{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121907,"rows_kept":121907,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726444803130,5.5661,131.44,131.33,6.56151821]
["bitfinex-derivatives","SOLF0:USTF0",1726444805235,22.83,131.43,131.33,6.56151821]
["bitfinex-derivatives","SOLF0:USTF0",1726444806638,22.83,131.43,131.33,3.75361821]
["bitfinex-derivatives","SOLF0:USTF0",1726444806843,365.83,131.42,131.28,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726444807033,365.83,131.42,131.29,1.39869342]
["bitfinex-derivatives","SOLF0:USTF0",1726444807338,365.83,131.42,131.29,5.28244992]
["bitfinex-derivatives","SOLF0:USTF0",1726444807540,365.83,131.42,131.29,3.8837565]
["bitfinex-derivatives","SOLF0:USTF0",1726444807830,343.0,131.41,131.28,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726444808032,365.83,131.41,131.29,1.39876798]
["bitfinex-derivatives","SOLF0:USTF0",1726444808233,2.9947,131.4,131.28,7.83184993]
["bitfinex-derivatives","SOLF0:USTF0",1726444808631,5.6318,131.39,131.28,7.83184993]
["bitfinex-derivatives","SOLF0:USTF0",1726444809239,5.6318,131.39,131.28,6.60234993]
["bitfinex-derivatives","SOLF0:USTF0",1726444809445,28.4618,131.39,131.28,6.60234993]
["bitfinex-derivatives","SOLF0:USTF0",1726444809739,28.4618,131.39,131.28,3.73554993]
["bitfinex-derivatives","SOLF0:USTF0",1726444809936,5.6318,131.39,131.18,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1726444810131,2.745,131.39,131.19,1.39914727]
["bitfinex-derivatives","SOLF0:USTF0",1726444810332,197.76889428,131.57,131.2,1.39914727]
["bitfinex-derivatives","SOLF0:USTF0",1726444810333,228.0,131.41,131.2,1.39914727]
["bitfinex-derivatives","SOLF0:USTF0",1726444810532,228.0,131.41,131.18,30.441]
["bitfinex-derivatives","SOLF0:USTF0",1726444810533,228.0,131.41,131.22,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1726444810734,228.0,131.41,131.24,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1726444810929,351.5807,131.49,131.25,1.39865649]
["bitfinex-derivatives","SOLF0:USTF0",1726444810930,228.0,131.45,131.25,1.39865649]
["bitfinex-derivatives","SOLF0:USTF0",1726444811133,25.5881,131.44,131.26,0.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726444811337,28.5039,131.44,131.27,1.39865649]
["bitfinex-derivatives","SOLF0:USTF0",1726444811535,228.0,131.45,131.28,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726444811737,76.11313466,132.39,131.28,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726444811738,228.0,131.62,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726444811938,5.7956,131.56,131.45,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444812242,343.0,131.63,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444812441,21.1498,131.59,131.52,3.83210019]
["bitfinex-derivatives","SOLF0:USTF0",1726444812642,2.8798,131.59,131.45,11.47734595]
["bitfinex-derivatives","SOLF0:USTF0",1726444812943,18.27,131.58,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444813145,18.27,131.56,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444813447,18.27,131.55,131.46,21.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726444813640,18.27,131.55,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444813846,18.27,131.55,131.45,3.86634595]
["bitfinex-derivatives","SOLF0:USTF0",1726444814032,18.27,131.55,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444814237,18.27,131.55,131.46,22.15917645]
["bitfinex-derivatives","SOLF0:USTF0",1726444814543,18.27,131.51,131.32,3.89260103]
["bitfinex-derivatives","SOLF0:USTF0",1726444814841,23.8054,131.5,131.41,3.82271997]
["bitfinex-derivatives","SOLF0:USTF0",1726444815035,5.5354,131.5,131.42,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444815433,23.8054,131.5,131.42,3.80104966]
["bitfinex-derivatives","SOLF0:USTF0",1726444815633,5.5354,131.5,131.34,0.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726444815940,23.8054,131.5,131.41,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444816144,18.27,131.48,131.41,3.77557753]
["bitfinex-derivatives","SOLF0:USTF0",1726444816443,18.27,131.48,131.39,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444816841,343.0,131.7,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444817139,18.27,131.61,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444817441,18.27,131.64,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444817746,18.27,131.59,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444818049,2.8282,131.58,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444818349,18.27,131.57,131.48,21.976987]
["bitfinex-derivatives","SOLF0:USTF0",1726444818739,18.27,131.56,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444818934,18.27,131.56,131.42,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726444819139,18.27,131.5,131.19,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1726444819339,5.6435,131.49,131.41,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444819542,5.6435,131.49,131.41,21.97888646]
["bitfinex-derivatives","SOLF0:USTF0",1726444820348,5.6435,131.49,131.43,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444820744,5.6435,131.49,131.45,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444820946,18.27,131.47,131.34,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726444821144,343.0,131.48,131.27,3.79930078]
["bitfinex-derivatives","SOLF0:USTF0",1726444821338,18.27,131.42,131.33,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444821535,5.6938,131.41,131.33,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444821740,8.5531,131.41,131.33,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444821948,1.0,131.48,131.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444822143,2.7069,131.48,131.38,32.96782388]
["bitfinex-derivatives","SOLF0:USTF0",1726444822447,2.7069,131.48,131.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444822634,2.7069,131.48,131.43,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444823037,2.7069,131.48,131.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444823940,2.7069,131.48,131.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444825142,2.7069,131.48,131.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444825349,5.5631,131.47,131.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444826143,29.22,131.46,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444826545,22.83,131.45,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444826747,22.83,131.43,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444827052,343.0,131.42,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444827242,343.0,131.41,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444827442,345.7414,131.41,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444827645,2.7162,131.4,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444828551,2.7461,131.39,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444830755,3.4247,131.38,131.32,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726444830954,2.7461,131.39,131.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444831342,6.1707,131.39,131.32,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726444832244,3.4247,131.38,131.31,32.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726444833658,2.7461,131.39,131.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444833854,2.7461,131.39,131.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444834360,2.7461,131.39,131.29,33.05765461]
["bitfinex-derivatives","SOLF0:USTF0",1726444835060,3.4251,131.37,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726444835848,2.7461,131.39,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444836652,2.7414,131.41,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444837461,2.7414,131.41,131.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444838057,3.4249,131.37,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726444838268,3.4249,131.37,131.3,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444840065,3.4249,131.37,131.31,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726444841356,3.4249,131.37,131.29,4.45205461]
["bitfinex-derivatives","SOLF0:USTF0",1726444841357,2.9197,131.38,131.29,4.45205461]
["bitfinex-derivatives","SOLF0:USTF0",1726444841558,2.9197,131.38,131.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444841967,2.972,131.39,131.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444842158,2.972,131.39,131.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444842963,3.4243,131.4,131.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444843366,3.4243,131.4,131.34,32.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726444844064,345.7414,131.41,131.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444844569,345.7414,131.41,131.33,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726444844570,3.4247,131.38,131.33,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726444844866,345.7414,131.41,131.33,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726444845767,345.7414,131.41,131.3,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444846468,29.22,131.4,131.3,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444846969,3.4249,131.37,131.3,32.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726444847173,3.4249,131.37,131.3,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444847670,3.4249,131.37,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726444850768,3.4252,131.36,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726444851169,3.4252,131.36,131.3,32.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726444851371,3.4255,131.35,131.3,32.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726444851976,3.4253,131.36,131.3,32.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726444855673,3.4253,131.36,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726444860185,2.7518,131.38,131.29,3.83765461]
["bitfinex-derivatives","SOLF0:USTF0",1726444860478,2.7518,131.38,131.28,31.977]
["bitfinex-derivatives","SOLF0:USTF0",1726444860685,3.4255,131.35,131.28,31.977]
["bitfinex-derivatives","SOLF0:USTF0",1726444860980,343.0,131.37,131.28,3.76761223]
["bitfinex-derivatives","SOLF0:USTF0",1726444861177,343.0,131.37,131.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444861378,343.0,131.37,131.26,3.75581108]
["bitfinex-derivatives","SOLF0:USTF0",1726444861578,2.7414,131.41,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444861878,343.0,131.43,131.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444862087,2.8473,131.46,131.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444862383,3.4232,131.44,131.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444862573,3.4232,131.44,131.37,33.07440778]
["bitfinex-derivatives","SOLF0:USTF0",1726444862885,2.8473,131.46,131.37,3.85440778]
["bitfinex-derivatives","SOLF0:USTF0",1726444863183,2.8473,131.52,131.43,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444863372,3.4216,131.5,131.44,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726444863978,3.4216,131.5,131.44,36.42809956]
["bitfinex-derivatives","SOLF0:USTF0",1726444865280,2.8473,131.52,131.46,32.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726444865281,6.2683,131.52,131.46,32.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726444866082,3.4213,131.51,131.46,32.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726444866287,2.8473,131.52,131.46,32.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726444867882,2.8473,131.52,131.46,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444868389,3.4213,131.51,131.46,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444868688,2.8473,131.52,131.46,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444869785,3.4216,131.5,131.46,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444875200,2.8473,131.52,131.44,33.00529956]
["bitfinex-derivatives","SOLF0:USTF0",1726444875396,2.8473,131.52,131.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444875994,2.8473,131.52,131.44,36.44139429]
["bitfinex-derivatives","SOLF0:USTF0",1726444875995,3.4219,131.49,131.44,36.44139429]
["bitfinex-derivatives","SOLF0:USTF0",1726444877201,3.4221,131.48,131.44,33.01849429]
["bitfinex-derivatives","SOLF0:USTF0",1726444877507,2.8473,131.52,131.44,33.01849429]
["bitfinex-derivatives","SOLF0:USTF0",1726444878396,3.4219,131.49,131.44,36.44149429]
["bitfinex-derivatives","SOLF0:USTF0",1726444879900,3.4219,131.49,131.45,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726444880303,3.8665626,131.51,131.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726444880490,3.8665626,131.51,131.44,3.80305788]
["bitfinex-derivatives","SOLF0:USTF0",1726444880699,3.4234,131.43,131.41,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726444880893,343.0,131.49,131.41,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726444881103,343.0,131.49,131.4,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726444881104,343.0,131.48,131.4,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726444881804,3.4235,131.43,131.4,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726444882006,3.4235,131.43,131.39,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726444882202,343.0,131.47,131.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444882404,2.7501,131.46,131.37,3.77807062]
["bitfinex-derivatives","SOLF0:USTF0",1726444882706,343.0,131.45,131.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444882895,3.4242,131.4,131.36,32.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726444883206,5.6209,131.44,131.34,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726444883403,3.4248,131.38,131.35,3.82124305]
["bitfinex-derivatives","SOLF0:USTF0",1726444883709,3.4248,131.38,131.34,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726444883902,3.4244,131.39,131.35,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726444884405,3.4244,131.39,131.34,6.59087089]
["bitfinex-derivatives","SOLF0:USTF0",1726444885001,3.4247,131.38,131.34,3.82847089]
["bitfinex-derivatives","SOLF0:USTF0",1726444886407,3.4249,131.37,131.34,3.82847089]
["bitfinex-derivatives","SOLF0:USTF0",1726444886604,343.0,131.42,131.34,3.82847089]
["bitfinex-derivatives","SOLF0:USTF0",1726444886809,343.0,131.41,131.34,3.82847089]
["bitfinex-derivatives","SOLF0:USTF0",1726444887500,343.0,131.41,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444887501,3.4244,131.39,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444888005,3.4244,131.39,131.33,33.1009228]
["bitfinex-derivatives","SOLF0:USTF0",1726444888203,3.4246,131.38,131.34,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726444888408,343.0,131.41,131.33,33.1009228]
["bitfinex-derivatives","SOLF0:USTF0",1726444888409,343.0,131.41,131.33,3.8809228]
["bitfinex-derivatives","SOLF0:USTF0",1726444888608,2.871,131.4,131.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444888810,3.4246,131.38,131.33,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726444889008,3.4246,131.38,131.33,7.17342777]
["bitfinex-derivatives","SOLF0:USTF0",1726444889313,2.871,131.4,131.33,32.96772777]
["bitfinex-derivatives","SOLF0:USTF0",1726444890005,343.0,131.41,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444890407,343.0,131.41,131.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444891109,343.0,131.41,131.38,7.20010845]
["bitfinex-derivatives","SOLF0:USTF0",1726444891305,343.0,131.41,131.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444891906,5.7439,131.47,131.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444892408,3.4226,131.46,131.4,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726444892597,5.7439,131.47,131.4,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726444893203,5.7439,131.47,131.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444894509,3.4233,131.44,131.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444894700,5.7439,131.47,131.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444895715,3.4228,131.45,131.39,32.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726444896108,348.7439,131.47,131.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444896308,5.7439,131.47,131.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444896905,5.7439,131.47,131.41,32.95431419]
["bitfinex-derivatives","SOLF0:USTF0",1726444897305,9.1663,131.47,131.41,36.37811419]
["bitfinex-derivatives","SOLF0:USTF0",1726444898015,3.4226,131.46,131.41,36.37811419]
["bitfinex-derivatives","SOLF0:USTF0",1726444898313,3.4226,131.46,131.41,32.95431419]
["bitfinex-derivatives","SOLF0:USTF0",1726444898713,3.4228,131.45,131.41,32.95431419]
["bitfinex-derivatives","SOLF0:USTF0",1726444899107,5.7439,131.47,131.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444899308,5.7439,131.47,131.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444899517,9.63560362,131.47,131.37,32.94281334]
["bitfinex-derivatives","SOLF0:USTF0",1726444899707,3.4237,131.42,131.37,36.36761334]
["bitfinex-derivatives","SOLF0:USTF0",1726444899904,343.0,131.46,131.37,32.94281334]
["bitfinex-derivatives","SOLF0:USTF0",1726444900107,372.22,131.46,131.37,3.72281334]
["bitfinex-derivatives","SOLF0:USTF0",1726444900313,3.424,131.41,131.36,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726444900613,3.424,131.41,131.36,3.72699756]
["bitfinex-derivatives","SOLF0:USTF0",1726444900812,3.424,131.41,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444901008,3.424,131.41,131.37,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726444902314,3.4242,131.4,131.36,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726444903013,3.4242,131.4,131.35,36.38446983]
["bitfinex-derivatives","SOLF0:USTF0",1726444903808,3.4242,131.4,131.36,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726444905012,3.4244,131.39,131.35,36.38446983]
["bitfinex-derivatives","SOLF0:USTF0",1726444906102,3.4244,131.39,131.35,7.16446983]
["bitfinex-derivatives","SOLF0:USTF0",1726444906914,343.0,131.43,131.33,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726444907109,29.22,131.41,131.33,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726444907417,3.4249,131.37,131.33,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726444907908,5.7293,131.4,131.33,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726444908305,3.4248,131.38,131.33,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726444908511,5.7293,131.4,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726444909213,3.4245,131.39,131.35,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726444911216,3.4247,131.38,131.34,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726444913321,3.4244,131.39,131.35,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726444915922,2.9316,131.4,131.34,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444916220,2.9728,131.43,131.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444916418,3.4238,131.41,131.37,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726444916617,3.4238,131.41,131.38,3.87513585]
["bitfinex-derivatives","SOLF0:USTF0",1726444919222,3.4238,131.41,131.38,7.29973585]
["bitfinex-derivatives","SOLF0:USTF0",1726444919819,3.4238,131.41,131.38,3.87513585]
["bitfinex-derivatives","SOLF0:USTF0",1726444920021,3.4238,131.41,131.37,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726444920220,21.2428,131.43,131.34,21.1573]
["bitfinex-derivatives","SOLF0:USTF0",1726444920727,3.4241,131.41,131.35,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444921023,345.7684,131.44,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444921424,3.4233,131.43,131.39,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726444924319,3.4233,131.43,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444924526,6.1915,131.44,131.39,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444924932,3.4234,131.43,131.39,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444925119,2.7684,131.44,131.35,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444925120,21.0384,131.44,131.35,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444925528,3.424,131.41,131.37,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726444925924,21.0384,131.44,131.37,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726444926118,21.0384,131.44,131.34,3.84219403]
["bitfinex-derivatives","SOLF0:USTF0",1726444926119,18.27,131.42,131.34,3.84219403]
["bitfinex-derivatives","SOLF0:USTF0",1726444926322,5.77211387,131.41,131.33,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444926534,18.27,131.42,131.33,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444926826,3.4246,131.38,131.34,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726444927019,21.1823,131.4,131.33,3.78178269]
["bitfinex-derivatives","SOLF0:USTF0",1726444927225,21.1823,131.4,131.33,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726444927529,18.27,131.38,131.34,3.76057244]
["bitfinex-derivatives","SOLF0:USTF0",1726444927738,18.27,131.38,131.32,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726444927739,3.4251,131.37,131.32,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726444928033,3.4251,131.37,131.32,7.30721827]
["bitfinex-derivatives","SOLF0:USTF0",1726444928228,3.4251,131.37,131.32,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726444928425,3.4252,131.36,131.33,3.87779299]
["bitfinex-derivatives","SOLF0:USTF0",1726444928633,3.4252,131.36,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726444929222,3.4252,131.36,131.32,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726444929629,3.4255,131.35,131.31,3.88959116]
["bitfinex-derivatives","SOLF0:USTF0",1726444929831,2.8401,131.38,131.3,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444930037,2.8401,131.38,131.33,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444930334,6.2649,131.38,131.33,22.07510102]
["bitfinex-derivatives","SOLF0:USTF0",1726444931227,345.7959,131.39,131.33,22.07510102]
["bitfinex-derivatives","SOLF0:USTF0",1726444931627,3.4251,131.37,131.33,22.07510102]
["bitfinex-derivatives","SOLF0:USTF0",1726444932226,3.4251,131.37,131.33,25.50100102]
["bitfinex-derivatives","SOLF0:USTF0",1726444932729,343.0,131.39,131.33,22.07510102]
["bitfinex-derivatives","SOLF0:USTF0",1726444933736,346.4245,131.39,131.35,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726444934035,3.4245,131.39,131.35,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726444934736,3.4247,131.38,131.34,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726444935337,3.4244,131.39,131.35,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726444935726,5.6796,131.4,131.35,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444936034,2.9123,131.4,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444936232,2.7328,131.44,131.39,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444936432,5.67314941,131.43,131.41,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444936633,343.0,131.45,131.41,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444936832,5.67315533,131.44,131.41,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444937038,343.0,131.45,131.41,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444937235,3.4234,131.43,131.41,22.06803732]
["bitfinex-derivatives","SOLF0:USTF0",1726444937637,343.0,131.45,131.41,22.06803732]
["bitfinex-derivatives","SOLF0:USTF0",1726444937837,3.4233,131.44,131.41,22.06803732]
["bitfinex-derivatives","SOLF0:USTF0",1726444938043,5.67281398,131.44,131.41,22.06803732]
["bitfinex-derivatives","SOLF0:USTF0",1726444938231,343.0,131.45,131.41,22.06803732]
["bitfinex-derivatives","SOLF0:USTF0",1726444938738,9.09603428,131.44,131.41,22.06803732]
["bitfinex-derivatives","SOLF0:USTF0",1726444938937,3.4232,131.44,131.41,22.06803732]
["bitfinex-derivatives","SOLF0:USTF0",1726444939443,5.67290253,131.43,131.41,22.06803732]
["bitfinex-derivatives","SOLF0:USTF0",1726444939641,5.7104,131.46,131.42,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444939642,2.7625,131.46,131.42,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444939831,2.7625,131.46,131.41,3.79803732]
["bitfinex-derivatives","SOLF0:USTF0",1726444939832,2.9709,131.5,131.45,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444940032,5.67094003,131.49,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444940232,2.9709,131.5,131.42,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1726444940233,6.3925,131.5,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444940942,2.7382,131.53,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444941439,3.4217,131.5,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444941634,2.7382,131.53,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444942036,3.4218,131.49,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444942335,2.7382,131.53,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444942539,3.4219,131.49,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444943545,3.422,131.48,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444943937,2.7382,131.53,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444944338,3.4218,131.49,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444946240,3.422,131.48,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444948444,345.7382,131.53,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444948849,345.7382,131.53,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444949142,3.4215,131.5,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444949343,345.7382,131.53,131.48,3.79934646]
["bitfinex-derivatives","SOLF0:USTF0",1726444949649,345.7382,131.53,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444949849,345.7382,131.53,131.47,21.97875148]
["bitfinex-derivatives","SOLF0:USTF0",1726444950239,345.7382,131.53,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444950445,345.7382,131.53,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444950446,18.27,131.52,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444950647,345.7382,131.53,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444950852,3.4217,131.5,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444951249,345.7382,131.53,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444951557,3.4216,131.5,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444951953,2.7382,131.53,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444952558,3.4213,131.51,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444953058,3.4215,131.5,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444953254,3.4215,131.5,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444956061,3.4213,131.51,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444956353,2.7382,131.53,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444956560,3.421,131.52,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444956762,3.421,131.52,131.51,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444957059,2.7382,131.53,131.51,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444957250,6.1591,131.53,131.51,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444958058,3.421,131.52,131.51,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444959959,3.421,131.52,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444960757,2.7382,131.53,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444961359,3.4214,131.51,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444963652,3.4215,131.5,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444963854,2.7382,131.53,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444964163,2.7382,131.53,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444964864,3.4217,131.5,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444965161,3.4217,131.5,131.46,21.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726444966460,3.4214,131.51,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444966667,2.7382,131.53,131.42,6.77105174]
["bitfinex-derivatives","SOLF0:USTF0",1726444966668,2.7382,131.53,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444966862,345.9709,131.55,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444967058,2.9709,131.55,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444967368,3.4208,131.53,131.5,22.12790324]
["bitfinex-derivatives","SOLF0:USTF0",1726444968663,2.9709,131.55,131.5,22.12790324]
["bitfinex-derivatives","SOLF0:USTF0",1726444968864,3.4205,131.54,131.51,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444969565,3.4205,131.54,131.52,3.85702311]
["bitfinex-derivatives","SOLF0:USTF0",1726444970568,2.9709,131.55,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444970770,2.9709,131.55,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444971265,3.4211,131.52,131.49,3.87260935]
["bitfinex-derivatives","SOLF0:USTF0",1726444971768,2.9709,131.55,131.49,3.87260935]
["bitfinex-derivatives","SOLF0:USTF0",1726444972561,345.9709,131.55,131.49,3.87260935]
["bitfinex-derivatives","SOLF0:USTF0",1726444972861,3.4212,131.52,131.49,3.87260935]
["bitfinex-derivatives","SOLF0:USTF0",1726444973256,3.4214,131.51,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444973861,345.9709,131.55,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444974463,3.4214,131.51,131.47,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726444974967,345.9709,131.55,131.49,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726444975172,345.9709,131.55,131.49,7.14499273]
["bitfinex-derivatives","SOLF0:USTF0",1726444975758,3.4211,131.52,131.49,7.14499273]
["bitfinex-derivatives","SOLF0:USTF0",1726444976563,3.4211,131.52,131.49,3.72349273]
["bitfinex-derivatives","SOLF0:USTF0",1726444977371,3.4212,131.51,131.49,3.72349273]
["bitfinex-derivatives","SOLF0:USTF0",1726444977566,345.9709,131.55,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444977965,3.4216,131.5,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444978979,3.4213,131.51,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444983978,2.8125,131.53,131.49,3.82377114]
["bitfinex-derivatives","SOLF0:USTF0",1726444983979,3.4211,131.52,131.49,3.82377114]
["bitfinex-derivatives","SOLF0:USTF0",1726444984278,2.8125,131.53,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444984482,2.9709,131.55,131.51,22.07856274]
["bitfinex-derivatives","SOLF0:USTF0",1726444984678,2.9709,131.55,131.51,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444985075,6.3913,131.55,131.51,21.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726444985266,6.3913,131.55,131.52,3.76331776]
["bitfinex-derivatives","SOLF0:USTF0",1726444986672,6.3913,131.55,131.52,7.18411776]
["bitfinex-derivatives","SOLF0:USTF0",1726444986879,6.3913,131.55,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444989476,2.8841,131.58,131.54,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726444989678,2.8841,131.58,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444989977,3.4201,131.56,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444991488,345.9929,131.6,131.55,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444991690,345.9929,131.6,131.57,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444991874,2.9929,131.6,131.57,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444992079,2.9929,131.6,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444993085,2.9929,131.6,131.56,22.15245279]
["bitfinex-derivatives","SOLF0:USTF0",1726444993383,3.4194,131.59,131.56,22.15245279]
["bitfinex-derivatives","SOLF0:USTF0",1726444994780,343.0,131.63,131.57,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444994975,2.9826,131.64,131.59,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444995177,3.4178,131.65,131.61,21.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726444995380,5.6023,131.68,131.62,3.74649578]
["bitfinex-derivatives","SOLF0:USTF0",1726444995674,3.4179,131.64,131.61,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444996171,348.6023,131.68,131.62,3.7259816]
["bitfinex-derivatives","SOLF0:USTF0",1726444996376,3.4178,131.65,131.62,3.7259816]
["bitfinex-derivatives","SOLF0:USTF0",1726444996781,348.6023,131.68,131.62,3.7259816]
["bitfinex-derivatives","SOLF0:USTF0",1726444997285,348.6023,131.68,131.61,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444997987,348.6023,131.68,131.61,22.07233991]
["bitfinex-derivatives","SOLF0:USTF0",1726444998184,348.6023,131.68,131.61,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444998373,366.8723,131.68,131.6,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444998578,18.27,131.66,131.58,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444999073,343.0,131.65,131.58,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444999279,343.0,131.65,131.59,3.88411003]
["bitfinex-derivatives","SOLF0:USTF0",1726444999483,3.4187,131.61,131.59,3.88411003]
["bitfinex-derivatives","SOLF0:USTF0",1726444999979,3.4191,131.6,131.56,21.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726445000282,5.8893,131.63,131.56,22.10814198]
["bitfinex-derivatives","SOLF0:USTF0",1726445000677,5.8893,131.63,131.56,25.52804198]
["bitfinex-derivatives","SOLF0:USTF0",1726445001977,3.4191,131.6,131.56,25.52804198]
["bitfinex-derivatives","SOLF0:USTF0",1726445002880,3.4188,131.61,131.58,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445003089,2.9809,131.63,131.59,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445003290,346.4178,131.65,131.61,21.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726445003477,343.0,131.65,131.61,21.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726445004885,346.4177,131.65,131.61,21.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726445005085,343.0,131.68,131.61,21.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726445006387,3.4178,131.65,131.61,21.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726445007382,3.4178,131.65,131.63,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445007586,3.4179,131.64,131.63,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445007882,343.0,131.68,131.63,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445008088,3.4178,131.65,131.63,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445008888,3.4179,131.64,131.63,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445011189,8.3795,131.69,131.63,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445011589,3.4177,131.65,131.63,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445012390,343.0,131.7,131.63,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445012585,343.0,131.7,131.64,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445012894,3.4166,131.69,131.66,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445013693,3.4164,131.7,131.66,25.5468566]
["bitfinex-derivatives","SOLF0:USTF0",1726445013892,3.4164,131.7,131.68,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445014290,3.4163,131.7,131.68,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445014597,343.0,131.73,131.68,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445014797,3.4169,131.68,131.66,3.8597566]
["bitfinex-derivatives","SOLF0:USTF0",1726445015097,3.4169,131.68,131.66,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445015295,343.0,131.73,131.66,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445015495,343.0,131.73,131.66,22.00842302]
["bitfinex-derivatives","SOLF0:USTF0",1726445015898,3.4167,131.69,131.68,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445016293,343.0,131.73,131.68,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445017004,343.0,131.73,131.66,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445017813,3.4171,131.67,131.66,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445019701,3.4176,131.65,131.64,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445019914,343.0,131.72,131.64,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445020506,3.4173,131.67,131.64,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445021405,3.4174,131.66,131.64,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445022107,343.0,131.72,131.64,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445022312,343.0,131.72,131.64,21.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726445022809,343.0,131.72,131.66,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445023016,343.0,131.72,131.68,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445023814,3.4166,131.69,131.68,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445024014,343.0,131.72,131.68,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445025217,3.4162,131.71,131.68,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445025610,351.4573,131.74,131.68,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445026308,3.4165,131.7,131.68,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445027816,351.4573,131.74,131.68,21.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726445028119,351.4573,131.74,131.68,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445028614,3.4162,131.71,131.68,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445029715,3.4164,131.7,131.68,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445030219,351.4573,131.74,131.66,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445030418,369.7273,131.74,131.66,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445030916,3.4171,131.68,131.66,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445033425,343.0,131.73,131.66,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445033426,3.4171,131.67,131.66,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445039126,3.4169,131.68,131.66,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445039525,3.4166,131.69,131.66,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726445040025,3.4166,131.69,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445042729,3.4172,131.67,131.64,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726445042934,11.67,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445043231,5.521,131.69,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445043422,3.4171,131.67,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445049029,3.4169,131.68,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445049229,3.4169,131.68,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445049835,6.1922,131.69,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445050136,6.1922,131.69,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445058049,2.7755,131.69,131.6,3.76481643]
["bitfinex-derivatives","SOLF0:USTF0",1726445058234,2.7755,131.69,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445058932,2.7755,131.69,131.64,3.7921615]
["bitfinex-derivatives","SOLF0:USTF0",1726445058933,2.7755,131.69,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445059333,6.1921,131.69,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445065745,2.7755,131.69,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445065929,2.7755,131.69,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445066834,3.417,131.68,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445067042,2.7755,131.69,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445067447,6.1922,131.69,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445067648,2.7755,131.69,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445068937,3.4168,131.68,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445070737,2.7755,131.69,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445070943,343.0,131.72,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445071156,4.8621,131.73,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445071448,4.8621,131.73,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445072944,1.4465,131.73,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445073451,3.416,131.72,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445076651,1.4465,131.73,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445076848,1.4465,131.73,131.7,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726445076849,1.4465,131.73,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445077050,343.0,131.76,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445077051,343.0,131.78,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445077244,1.3796,131.78,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445077550,1.3796,131.78,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445077950,13.0496,131.78,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445078849,3.4147,131.76,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445082358,343.0,131.78,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445082554,343.0,131.78,131.69,3.87073986]
["bitfinex-derivatives","SOLF0:USTF0",1726445082857,343.0,131.78,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445083063,344.3647,131.78,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445083559,344.3647,131.78,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445083755,345.718,131.78,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445084857,3.4152,131.75,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445088451,14.388,131.78,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445089259,14.388,131.78,131.57,14.449]
["bitfinex-derivatives","SOLF0:USTF0",1726445089260,3.4153,131.74,131.7,7.14778965]
["bitfinex-derivatives","SOLF0:USTF0",1726445089454,3.4153,131.74,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445092961,3.4153,131.74,131.7,7.18005429]
["bitfinex-derivatives","SOLF0:USTF0",1726445093171,11.67,131.76,131.57,14.449]
["bitfinex-derivatives","SOLF0:USTF0",1726445093458,1.4136,131.73,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445093665,4.8291,131.73,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445094352,1.4136,131.73,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445094554,1.4136,131.73,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445095456,4.8291,131.73,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445095658,1.4136,131.73,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445095856,343.0,131.76,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445096057,3.4151,131.75,131.69,3.86985073]
["bitfinex-derivatives","SOLF0:USTF0",1726445096257,3.4151,131.75,131.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1726445096460,3.4151,131.75,131.62,1.39493816]
["bitfinex-derivatives","SOLF0:USTF0",1726445096662,3.4148,131.76,131.72,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726445096968,3.4148,131.76,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445100762,3.4152,131.75,131.71,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726445101060,3.4152,131.75,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445104362,3.4152,131.75,131.71,7.14238235]
["bitfinex-derivatives","SOLF0:USTF0",1726445104562,3.4152,131.75,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445109465,3.4148,131.76,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445109665,1.352,131.77,131.72,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726445109971,1.352,131.77,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445110765,3.4147,131.76,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445111463,1.352,131.77,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445111464,4.7666,131.77,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445111667,4.7666,131.77,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445113877,3.4147,131.76,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445120179,4.7666,131.77,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445120375,4.7666,131.77,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445122982,4.7666,131.77,131.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1726445122983,1.352,131.77,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445123378,3.415,131.75,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445123577,1.352,131.77,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445124082,3.415,131.75,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445124581,3.4148,131.76,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445124785,3.4148,131.76,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445125480,4.7667,131.77,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445125681,4.7667,131.77,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445126787,343.0,131.82,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445127085,1.4495,131.82,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445127486,3.414,131.79,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445131785,4.154,131.79,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445133683,0.74,131.79,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445134881,4.154,131.79,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445135486,0.74,131.79,131.74,3.78785707]
["bitfinex-derivatives","SOLF0:USTF0",1726445135685,0.74,131.79,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445136586,4.31,131.78,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445141291,0.74,131.79,131.77,15.0845]
["bitfinex-derivatives","SOLF0:USTF0",1726445141493,3.4138,131.8,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445141789,3.4138,131.8,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445143297,343.0,131.9,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445143595,13.1441,131.88,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445143785,3.4127,131.84,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445144092,11.67,131.85,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445144400,2.8682,131.83,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445145500,3.4134,131.81,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445148301,3.4132,131.82,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445148596,3.4132,131.82,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445150799,6.2812,131.83,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445152594,2.8682,131.83,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445153894,3.4133,131.82,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445155896,2.8682,131.83,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445155897,1.4741,131.83,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445156097,1.4741,131.83,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445156798,4.8871,131.83,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445157302,4.887,131.83,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445157810,10.947,131.83,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445161808,3.4132,131.82,131.78,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726445162110,7.5341,131.83,131.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1726445162411,3.4132,131.82,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445165216,19.2041,131.83,131.68,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726445165401,11.67,131.82,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445165801,3.4138,131.8,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445166013,350.5341,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445166212,350.5341,131.83,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445166911,3.4135,131.81,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445167211,350.5341,131.83,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445167611,3.4134,131.82,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445168716,353.9472,131.83,131.79,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726445169015,353.9472,131.83,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445170509,3.4132,131.82,131.78,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726445170713,3.4132,131.82,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445172816,8.0957,131.83,131.63,18.56640342]
["bitfinex-derivatives","SOLF0:USTF0",1726445173010,11.67,131.82,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445173518,8.0957,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445173519,19.7657,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445173910,8.0957,131.83,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445174914,10.4457,131.83,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445176012,13.8588,131.83,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445176213,13.8588,131.83,131.79,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726445176615,13.8588,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445176616,10.4457,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445177317,3.4132,131.82,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445177925,0.54,131.81,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445178818,0.54,131.81,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445179215,6.6,131.81,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445180220,6.6,131.81,131.8,15.0837]
["bitfinex-derivatives","SOLF0:USTF0",1726445181620,7.36,131.81,131.8,15.0837]
["bitfinex-derivatives","SOLF0:USTF0",1726445184720,3.8241,131.83,131.81,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726445184919,2.35,131.83,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445186037,5.7629,131.83,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445186429,6.0829,131.83,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445186826,2.67,131.83,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445191429,6.0829,131.83,131.79,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726445191638,6.0829,131.83,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445193130,2.67,131.83,131.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1726445193335,2.67,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445194342,3.4136,131.81,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445194541,3.4136,131.81,131.77,7.28909393]
["bitfinex-derivatives","SOLF0:USTF0",1726445194542,3.4136,131.81,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445194740,11.67,131.82,131.64,14.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726445195040,1.3947,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445195240,3.4145,131.77,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445195744,11.67,131.78,131.71,3.71625204]
["bitfinex-derivatives","SOLF0:USTF0",1726445195946,3.4151,131.75,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445196129,11.67,131.78,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445196536,3.4149,131.76,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445196736,11.67,131.79,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445196937,3.4148,131.76,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445197640,3.4145,131.78,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445197841,1.3947,131.8,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445198431,13.0647,131.8,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445199434,13.0647,131.8,131.72,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726445199435,11.67,131.78,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445199835,3.4147,131.76,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445201551,3.4151,131.75,131.71,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726445201741,3.4151,131.75,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445202139,3.4148,131.76,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445203641,11.67,131.79,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445203845,344.3947,131.8,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445203846,356.0647,131.8,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445204639,3.4146,131.77,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445205138,3.4143,131.78,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445205344,344.3947,131.8,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445205641,2.35,131.77,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445206347,2.67,131.77,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445206545,6.0846,131.77,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445206845,2.67,131.77,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445207246,3.4149,131.76,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445207644,14.34,131.77,131.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1726445207838,14.34,131.77,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445208035,3.4151,131.75,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445209443,3.4151,131.75,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445209844,3.4148,131.76,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445210752,3.4148,131.76,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445211346,6.0846,131.77,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445212454,2.67,131.77,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445213343,3.2316,131.77,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445213544,3.2316,131.77,131.76,15.0847]
["bitfinex-derivatives","SOLF0:USTF0",1726445217257,3.2316,131.77,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445219061,3.2316,131.77,131.76,15.0847]
["bitfinex-derivatives","SOLF0:USTF0",1726445223852,2.67,131.77,131.76,15.0847]
["bitfinex-derivatives","SOLF0:USTF0",1726445224047,1.3947,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445224251,1.3947,131.8,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445225357,1.4777,131.82,131.79,15.084]
["bitfinex-derivatives","SOLF0:USTF0",1726445225562,3.4131,131.83,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445226452,3.4132,131.82,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445229655,1.3922,131.84,131.78,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726445229656,13.0622,131.84,131.78,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726445229862,13.0622,131.84,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445230356,3.4133,131.82,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445230553,13.0622,131.84,131.77,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726445230751,13.0622,131.84,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445231353,3.4133,131.82,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445232558,3.4134,131.81,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445232761,11.67,131.83,131.67,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726445232960,11.67,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445233265,3.4139,131.8,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445233461,3.4139,131.8,131.75,7.24086723]
["bitfinex-derivatives","SOLF0:USTF0",1726445233664,354.67,131.83,131.75,3.82606723]
["bitfinex-derivatives","SOLF0:USTF0",1726445233865,3.4145,131.77,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445234071,11.67,131.81,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445234270,2.9467,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445234569,3.414,131.79,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445235266,6.3605,131.8,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445237071,3.4135,131.81,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445237370,343.0,131.82,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445237759,3.4136,131.81,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445248179,3.4133,131.82,131.79,15.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726445249176,3.4133,131.82,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445254476,0.5616,131.8,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726445257673,0.5616,131.8,131.79,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445260878,0.5616,131.8,131.78,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445261484,3.9754,131.8,131.78,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445261981,0.5616,131.8,131.78,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445264972,3.4135,131.81,131.78,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445268285,3.4135,131.81,131.78,17.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726445268881,2.8265,131.82,131.79,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445268882,6.2399,131.82,131.79,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445269083,6.2399,131.82,131.79,17.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726445271986,1.3922,131.84,131.81,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445272185,1.3922,131.84,131.82,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445273380,1.3922,131.84,131.81,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726445273381,1.3922,131.84,131.83,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445273686,1.3922,131.84,131.74,3.75522216]
["bitfinex-derivatives","SOLF0:USTF0",1726445273893,1.3922,131.84,131.82,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445274789,4.8049,131.84,131.82,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445280493,3.4132,131.82,131.79,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726445280701,1.3922,131.84,131.66,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1726445280999,1.3922,131.84,131.81,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445281587,3.4131,131.83,131.81,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445282686,38.1522,131.84,131.66,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1726445282897,13.98,131.83,131.78,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445283399,38.1826,131.82,131.76,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445283599,38.1826,131.82,131.72,3.78083156]
["bitfinex-derivatives","SOLF0:USTF0",1726445283600,13.98,131.8,131.72,3.78083156]
["bitfinex-derivatives","SOLF0:USTF0",1726445283791,3.4151,131.75,131.7,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726445283998,3.4151,131.75,131.72,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445284999,3.4153,131.74,131.71,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445285196,13.98,131.75,131.71,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445285399,3.416,131.72,131.68,3.78045215]
["bitfinex-derivatives","SOLF0:USTF0",1726445285697,3.416,131.72,131.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445286200,15.4537,131.74,131.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445286201,3.4156,131.73,131.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445286593,1.4737,131.74,131.71,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445287797,4.889,131.74,131.71,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445288298,4.889,131.74,131.72,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445288492,1.4737,131.74,131.73,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445290503,4.889,131.74,131.72,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445290697,1.4737,131.74,131.71,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445290904,15.4537,131.74,131.7,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445291797,3.4157,131.73,131.7,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445292698,3.4157,131.73,131.71,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445293994,4.8891,131.74,131.71,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445294401,4.8891,131.74,131.72,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445295403,1.3685,131.77,131.73,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445295602,1.3685,131.77,131.74,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445295802,1.3685,131.77,131.75,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445295997,4.7831,131.77,131.75,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445296900,4.7831,131.77,131.74,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445297103,1.3685,131.77,131.75,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445298003,4.783,131.77,131.75,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445298206,4.783,131.77,131.74,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445299199,3.4148,131.76,131.74,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445299398,3.4148,131.76,131.73,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445299707,3.4152,131.75,131.72,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445300500,15.3485,131.77,131.72,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445300501,3.4153,131.74,131.72,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445301509,3.4155,131.73,131.71,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445301806,3.4155,131.73,131.7,17.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726445305505,3.4154,131.74,131.71,17.396]
["bitfinex-derivatives","SOLF0:USTF0",1726445307603,13.98,131.75,131.7,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445307909,13.98,131.74,131.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445308303,13.98,131.74,131.69,17.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726445309111,3.4158,131.73,131.69,17.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726445309310,13.98,131.74,131.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445309721,3.4159,131.72,131.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445311113,3.4161,131.71,131.68,17.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726445317821,3.4159,131.72,131.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445320814,3.416,131.71,131.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445321920,343.0,131.76,131.7,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445322127,356.98,131.76,131.71,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445322718,13.98,131.73,131.61,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726445322913,13.98,131.73,131.68,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445323725,3.4162,131.71,131.68,17.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726445324531,3.4162,131.71,131.67,21.26537593]
["bitfinex-derivatives","SOLF0:USTF0",1726445325024,3.4162,131.71,131.68,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726445325623,3.4162,131.71,131.68,17.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726445326341,3.4159,131.72,131.68,17.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726445327328,13.98,131.71,131.59,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1726445327517,13.98,131.67,131.6,1.39536781]
["bitfinex-derivatives","SOLF0:USTF0",1726445327721,13.98,131.67,131.63,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726445327925,13.98,131.67,131.63,17.8145827]
["bitfinex-derivatives","SOLF0:USTF0",1726445328318,17.3971,131.67,131.63,17.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726445329038,3.4171,131.67,131.63,17.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726445330233,14.0,131.67,131.62,17.77848871]
["bitfinex-derivatives","SOLF0:USTF0",1726445330530,3.4178,131.65,131.62,17.77848871]
["bitfinex-derivatives","SOLF0:USTF0",1726445330730,14.0,131.67,131.62,17.77848871]
["bitfinex-derivatives","SOLF0:USTF0",1726445331032,14.0,131.67,131.49,3.84673308]
["bitfinex-derivatives","SOLF0:USTF0",1726445331033,14.0,131.64,131.59,3.83317787]
["bitfinex-derivatives","SOLF0:USTF0",1726445331222,14.0,131.62,131.49,3.84673308]
["bitfinex-derivatives","SOLF0:USTF0",1726445331530,14.0,131.62,131.57,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726445331730,14.0,131.62,131.57,17.75181427]
["bitfinex-derivatives","SOLF0:USTF0",1726445332124,14.0,131.62,131.58,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726445333432,14.0,131.64,131.6,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726445333821,17.4181,131.64,131.6,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726445334220,14.0,131.64,131.6,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726445334835,3.4181,131.63,131.6,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726445336028,14.0,131.64,131.6,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726445336235,14.0,131.64,131.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726445336436,14.0,131.64,131.6,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726445336736,14.0,131.63,131.49,11.3492333]
["bitfinex-derivatives","SOLF0:USTF0",1726445336927,14.0,131.63,131.58,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726445337126,2.8199,131.65,131.57,17.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726445337127,3.4187,131.61,131.57,17.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726445338935,14.0,131.6,131.55,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726445339132,15.4536,131.6,131.54,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726445339335,14.0,131.58,131.54,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726445339533,17.4195,131.58,131.54,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726445339832,17.4195,131.58,131.53,17.82884644]
["bitfinex-derivatives","SOLF0:USTF0",1726445340030,17.4199,131.57,131.53,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726445340232,17.4199,131.57,131.52,17.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726445340233,14.0,131.57,131.52,17.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726445340429,14.0,131.55,131.5,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726445340635,2.9264,131.59,131.49,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726445340636,3.4207,131.53,131.49,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726445340932,14.0,131.54,131.49,17.73879616]
["bitfinex-derivatives","SOLF0:USTF0",1726445341237,14.0,131.54,131.49,17.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726445341427,14.0,131.54,131.37,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726445341428,14.03,131.53,131.48,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1726445341737,14.03,131.53,131.48,17.87761155]
["bitfinex-derivatives","SOLF0:USTF0",1726445341938,21.92,131.54,131.49,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726445342122,1.4017,131.53,131.49,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726445342731,23.3217,131.53,131.39,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1726445343034,23.3217,131.53,131.44,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445343035,1.4333,131.52,131.44,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445343241,1.4333,131.52,131.44,25.71058736]
["bitfinex-derivatives","SOLF0:USTF0",1726445343724,1.4333,131.52,131.47,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726445343929,1.4333,131.52,131.44,25.71058736]
["bitfinex-derivatives","SOLF0:USTF0",1726445344225,1.4333,131.52,131.46,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726445344429,1.4333,131.52,131.44,25.71058736]
["bitfinex-derivatives","SOLF0:USTF0",1726445344830,1.4017,131.53,131.48,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445345638,1.4017,131.53,131.32,7.94192656]
["bitfinex-derivatives","SOLF0:USTF0",1726445345639,21.92,131.52,131.36,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1726445345835,21.92,131.52,131.37,1.39743525]
["bitfinex-derivatives","SOLF0:USTF0",1726445346031,21.92,131.52,131.43,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445346342,2.8601,131.53,131.45,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445346524,2.8601,131.53,131.45,25.6668735]
["bitfinex-derivatives","SOLF0:USTF0",1726445346727,2.8601,131.53,131.48,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726445347239,2.8601,131.53,131.47,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445347741,1.4017,131.53,131.49,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445348037,23.3784,131.58,131.5,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445348230,1.4157,131.57,131.52,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445349036,1.4157,131.57,131.54,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726445352444,1.4157,131.57,131.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726445352645,1.4157,131.57,131.52,25.80570384]
["bitfinex-derivatives","SOLF0:USTF0",1726445353948,1.4157,131.57,131.56,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726445354446,1.3834,131.6,131.55,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445354944,1.3834,131.6,131.57,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726445355256,2.8224,131.62,131.57,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445355734,2.8224,131.62,131.59,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726445356245,1.424,131.64,131.59,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445357932,1.424,131.64,131.61,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726445358145,2.8224,131.67,131.59,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445358739,2.8224,131.67,131.6,3.75674868]
["bitfinex-derivatives","SOLF0:USTF0",1726445360147,2.8224,131.67,131.62,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726445360849,6.2395,131.67,131.62,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726445361547,25.3374,131.66,131.61,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726445361748,21.92,131.66,131.61,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726445362249,25.3374,131.66,131.61,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726445363243,3.4176,131.65,131.6,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726445363854,6.2396,131.67,131.59,25.72661018]
["bitfinex-derivatives","SOLF0:USTF0",1726445364148,2.8224,131.67,131.59,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445364649,28.1597,131.67,131.62,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726445364850,24.7424,131.67,131.62,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726445365349,47.5224,131.67,131.57,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445366046,3.4178,131.65,131.6,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726445367752,3.4178,131.65,131.61,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726445368142,3.4179,131.64,131.59,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726445369252,3.4179,131.64,131.6,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726445369454,21.92,131.65,131.57,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445369455,4.85,131.63,131.57,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445370356,4.85,131.63,131.56,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445370853,4.85,131.63,131.58,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726445371060,1.4318,131.63,131.56,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445371558,4.85,131.63,131.57,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726445371759,4.85,131.63,131.56,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445371954,1.4318,131.63,131.57,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445372655,1.4318,131.63,131.57,25.77467806]
["bitfinex-derivatives","SOLF0:USTF0",1726445373053,1.4318,131.63,131.59,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726445373249,1.4318,131.63,131.57,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445373558,1.4318,131.63,131.56,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445373756,4.8501,131.63,131.58,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726445374060,4.8501,131.63,131.56,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445374257,4.8659,131.62,131.56,25.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726445374758,1.4474,131.62,131.56,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445375158,1.4474,131.62,131.58,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726445375363,1.4474,131.62,131.56,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445375953,1.4474,131.62,131.58,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726445376365,1.4474,131.62,131.56,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445376557,1.4474,131.62,131.57,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445376953,1.4474,131.62,131.59,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445377154,1.4474,131.62,131.57,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445377766,1.4474,131.62,131.58,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726445379967,2.009,131.62,131.58,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726445380666,2.009,131.62,131.55,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445380667,5.4274,131.62,131.57,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726445380865,5.4274,131.62,131.55,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445381169,2.009,131.62,131.55,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445382663,2.009,131.62,131.58,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726445383062,21.92,131.6,131.41,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1726445383259,21.92,131.6,131.5,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445383463,21.92,131.6,131.52,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445383772,21.92,131.6,131.55,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726445384175,1.4762,131.61,131.55,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726445385075,3.4189,131.6,131.54,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726445385975,4.8949,131.61,131.56,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726445386172,1.4762,131.61,131.54,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445386592,1.4762,131.61,131.56,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726445386888,1.4762,131.61,131.54,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445387487,1.4762,131.61,131.52,25.76976965]
["bitfinex-derivatives","SOLF0:USTF0",1726445387688,1.4762,131.61,131.52,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445388089,4.8949,131.61,131.52,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726445388285,1.4762,131.61,131.52,25.71446746]
["bitfinex-derivatives","SOLF0:USTF0",1726445389801,3.419,131.6,131.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726445390997,3.4192,131.59,131.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726445391588,3.4189,131.6,131.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726445393106,25.3389,131.6,131.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1726445393791,3.4195,131.58,131.52,25.71446746]
["bitfinex-derivatives","SOLF0:USTF0",1726445394197,21.92,131.6,131.52,25.71446746]
["bitfinex-derivatives","SOLF0:USTF0",1726445394392,3.4192,131.59,131.54,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726445395993,14.02,131.58,131.54,17.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726445396493,14.02,131.58,131.52,3.79446746]
["bitfinex-derivatives","SOLF0:USTF0",1726445396796,14.02,131.58,131.54,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445396995,14.02,131.58,131.54,17.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726445398203,17.4395,131.58,131.54,17.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726445402899,3.4193,131.59,131.55,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726445403103,15.4962,131.61,131.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445403294,1.4762,131.61,131.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445404100,361.8859,131.62,131.58,17.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726445404302,1.4474,131.62,131.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445404601,15.4674,131.62,131.58,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445406002,14.02,131.6,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445406201,3.4193,131.59,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445406404,14.02,131.6,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445406905,17.4391,131.6,131.56,17.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726445407503,3.4191,131.6,131.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445407700,2.8456,131.62,131.58,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445408003,1.4474,131.62,131.6,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445408210,1.4474,131.62,131.6,17.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726445408510,3.418,131.64,131.6,17.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726445408805,17.4376,131.65,131.61,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445409398,3.4181,131.63,131.6,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445409600,14.02,131.64,131.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445409799,14.02,131.63,131.58,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445410006,14.02,131.63,131.58,17.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726445410007,3.4185,131.62,131.58,17.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726445410206,14.02,131.63,131.58,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445410506,3.4188,131.61,131.58,17.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726445410803,14.02,131.63,131.58,17.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726445411607,3.4185,131.62,131.58,17.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726445411810,3.4185,131.62,131.59,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726445413204,3.4181,131.64,131.61,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445413404,14.02,131.65,131.61,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445413609,14.02,131.63,131.58,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445413911,3.4185,131.62,131.58,17.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726445416807,3.4185,131.62,131.57,3.73110059]
["bitfinex-derivatives","SOLF0:USTF0",1726445416808,3.4185,131.62,131.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445417014,3.4185,131.62,131.59,17.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726445420620,3.9801,131.62,131.59,17.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726445423020,3.9801,131.62,131.58,17.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726445424117,3.9801,131.62,131.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445424317,3.9801,131.62,131.59,17.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726445425022,0.5616,131.62,131.57,3.73110059]
["bitfinex-derivatives","SOLF0:USTF0",1726445425321,0.5616,131.62,131.48,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726445425322,14.02,131.61,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445425516,14.02,131.61,131.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445426022,17.4388,131.61,131.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445427320,17.4388,131.61,131.57,17.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726445429328,3.419,131.6,131.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445429537,14.02,131.59,131.45,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1726445429731,14.02,131.58,131.54,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445429928,17.4396,131.58,131.54,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445430631,3.4198,131.57,131.54,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445431626,2.7087,131.6,131.54,17.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726445431826,16.7287,131.6,131.55,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445432023,2.7087,131.6,131.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445432430,6.1277,131.6,131.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445432827,6.1277,131.6,131.56,17.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726445433630,3.4192,131.59,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445435241,3.4195,131.58,131.55,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445437443,3.4192,131.59,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445438349,2.7087,131.6,131.58,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445438849,6.1277,131.6,131.58,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445439753,1.458,131.62,131.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445441252,3.4188,131.61,131.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445444862,3.4189,131.6,131.57,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726445445154,15.478,131.62,131.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445445357,3.419,131.6,131.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445445947,3.419,131.6,131.58,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445447548,1.458,131.62,131.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445447549,3.4187,131.61,131.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445447844,1.458,131.62,131.54,3.87806278]
["bitfinex-derivatives","SOLF0:USTF0",1726445448049,1.458,131.62,131.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445448050,4.8764,131.62,131.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445452858,4.8764,131.62,131.59,17.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726445459264,4.8764,131.62,131.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445460257,4.8764,131.62,131.59,17.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726445460851,0.5616,131.6,131.59,17.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726445461056,0.5616,131.6,131.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445464561,2.8386,131.66,131.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445464761,2.8386,131.66,131.63,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445464964,3.4178,131.65,131.63,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445465268,14.02,131.64,131.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445465657,1.3755,131.63,131.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445466263,3.4187,131.61,131.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445467068,3.4189,131.6,131.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445467264,3.4189,131.6,131.58,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445467463,14.02,131.61,131.55,3.79427063]
["bitfinex-derivatives","SOLF0:USTF0",1726445467669,3.4195,131.58,131.55,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445469072,14.02,131.58,131.44,3.72663748]
["bitfinex-derivatives","SOLF0:USTF0",1726445469273,14.02,131.58,131.53,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445470373,36.8,131.6,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445470572,14.02,131.6,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445471270,3.4196,131.58,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445473164,3.4197,131.57,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445474977,3.4197,131.57,131.54,17.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726445475176,3.4197,131.57,131.54,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445476079,3.42,131.56,131.54,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445476465,3.42,131.56,131.52,3.80939625]
["bitfinex-derivatives","SOLF0:USTF0",1726445476466,2.8178,131.61,131.55,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445476668,2.8178,131.61,131.52,3.80939625]
["bitfinex-derivatives","SOLF0:USTF0",1726445476669,2.8178,131.61,131.58,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445476867,3.4189,131.6,131.58,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445477481,3.4189,131.6,131.53,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726445477482,14.02,131.6,131.53,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726445477670,14.02,131.59,131.54,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445477870,3.4197,131.57,131.54,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445480679,3.4197,131.57,131.53,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726445480881,3.42,131.56,131.53,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445482867,3.4197,131.57,131.53,17.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726445483071,1.4848,131.58,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445485774,4.9042,131.58,131.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445485970,1.4848,131.58,131.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445486687,3.4191,131.6,131.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445488983,25.5978,131.61,131.51,3.8417009]
["bitfinex-derivatives","SOLF0:USTF0",1726445488984,2.8178,131.61,131.58,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445489198,2.8178,131.61,131.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445490081,2.8178,131.61,131.58,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445490389,3.4189,131.6,131.58,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445491585,3.4189,131.6,131.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445491982,3.4192,131.59,131.55,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726445492187,3.4192,131.59,131.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445492575,3.419,131.6,131.58,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445493479,3.419,131.6,131.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445497792,3.4192,131.59,131.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445499185,3.419,131.6,131.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445500996,9.40163774,131.58,131.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445501292,25.44607426,131.58,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445501493,25.44607426,131.57,131.55,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445501685,25.44607426,131.56,131.54,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445501994,16.04443652,131.55,131.54,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445502391,3.4198,131.57,131.54,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445502589,16.04066877,131.55,131.54,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445502796,6.16948799,131.55,131.54,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445502990,9.87118078,131.55,131.54,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445503291,16.04066877,131.55,131.54,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726445503495,16.04066877,131.55,131.54,17.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726445504294,16.04066877,131.55,131.52,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726445504496,16.04066877,131.54,131.52,17.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726445504693,16.04066877,131.53,131.52,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445504994,16.04066877,131.53,131.51,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445505198,6.16948799,131.52,131.51,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445505790,3.4206,131.54,131.51,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445505990,3.4206,131.54,131.52,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445506190,15.0315172,131.53,131.52,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445506697,5.78135277,131.53,131.52,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445506993,4.893,131.57,131.52,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445507193,1.4733,131.57,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445512003,10.69490774,131.57,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445512303,9.22160774,131.57,131.56,17.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726445512812,4.8559,131.6,131.56,17.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726445512998,4.8559,131.6,131.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445513302,9.22203708,131.59,131.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445513719,9.22203708,131.58,131.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445514303,9.22203708,131.58,131.56,17.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726445514606,9.22203708,131.57,131.56,17.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726445515108,9.22203708,131.57,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445516400,3.4194,131.58,131.55,17.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726445516595,9.21843854,131.57,131.55,17.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726445516799,3.4194,131.58,131.55,17.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726445516999,38.2369,131.6,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445517000,3.4192,131.59,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445517298,3.4192,131.59,131.56,17.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726445517506,9.22025613,131.58,131.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445517900,9.22025613,131.58,131.57,17.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726445518106,9.22025613,131.58,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445518405,1.4369,131.6,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445518598,9.22072548,131.59,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445518798,14.98432945,131.58,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445519107,1.4369,131.6,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445519108,5.76360397,131.57,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445519993,5.76360397,131.57,131.56,17.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726445520408,5.76360397,131.57,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445522195,3.4192,131.59,131.56,17.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726445522507,15.45236896,131.57,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445522706,5.94321883,131.57,131.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445523097,15.45236896,131.57,131.43,14.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726445523302,15.45236896,131.56,131.55,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445523502,15.45236896,131.56,131.51,3.81024688]
["bitfinex-derivatives","SOLF0:USTF0",1726445523695,15.45236896,131.55,131.54,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445524601,5.94321883,131.55,131.54,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445524803,18.87703761,131.55,131.43,14.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726445524997,53.70743761,131.55,131.5,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445525200,14.02,131.53,131.38,3.72398525]
["bitfinex-derivatives","SOLF0:USTF0",1726445525407,36.8,131.52,131.42,1.39743547]
["bitfinex-derivatives","SOLF0:USTF0",1726445525608,15.45683761,131.51,131.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445525810,3.4215,131.51,131.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445526009,9.50701493,131.5,131.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445526202,5.94188433,131.49,131.42,3.8095041]
["bitfinex-derivatives","SOLF0:USTF0",1726445526405,5.94188433,131.49,131.48,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445526616,24.2577,131.52,131.48,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445527105,5.65246605,131.51,131.48,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445527515,9.07376605,131.51,131.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445527717,5.65246605,131.5,131.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445528110,5.65246605,131.49,131.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445528314,5.65246605,131.48,131.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445528920,3.4213,131.51,131.47,17.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726445529104,5.65186843,131.5,131.47,17.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726445529416,5.65186843,131.49,131.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445529613,3.4213,131.51,131.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445529816,14.02,131.49,131.44,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445530017,14.02,131.49,131.32,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1726445530018,5.65182854,131.48,131.42,3.72082282]
["bitfinex-derivatives","SOLF0:USTF0",1726445530219,3.4227,131.46,131.43,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445530416,14.02,131.46,131.42,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445530608,5.65018045,131.45,131.43,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445530813,3.4226,131.46,131.43,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445531014,5.64962236,131.45,131.43,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445531205,3.4226,131.46,131.43,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445531519,18.7998,131.47,131.43,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445531816,5.64988344,131.46,131.43,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445532012,3.4226,131.46,131.43,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445532222,3.4226,131.46,131.44,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445532924,18.7998,131.47,131.44,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445533218,18.7998,131.47,131.43,17.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726445535222,5.6472048,131.46,131.43,17.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726445535407,18.7998,131.47,131.43,17.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726445535713,3.4225,131.46,131.43,17.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726445535920,15.3775,131.47,131.43,17.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726445536530,1.414,131.5,131.45,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445536833,19.66970765,131.49,131.45,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445537031,3.4221,131.48,131.45,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445537334,16.9198,131.5,131.45,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445537531,14.02,131.49,131.41,3.87332179]
["bitfinex-derivatives","SOLF0:USTF0",1726445537831,36.84,131.49,131.44,17.443]
["bitfinex-derivatives","SOLF0:USTF0",1726445538033,3.4222,131.48,131.44,17.443]
["bitfinex-derivatives","SOLF0:USTF0",1726445539634,3.4223,131.47,131.43,17.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726445540137,3.4223,131.47,131.43,21.29818052]
["bitfinex-derivatives","SOLF0:USTF0",1726445540733,36.84,131.48,131.43,3.85498052]
["bitfinex-derivatives","SOLF0:USTF0",1726445540930,14.02,131.45,131.41,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726445541131,14.02,131.45,131.41,21.2569447]
["bitfinex-derivatives","SOLF0:USTF0",1726445541330,17.443,131.45,131.41,17.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726445541526,14.02,131.45,131.41,17.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726445541841,14.02,131.45,131.41,21.31517842]
["bitfinex-derivatives","SOLF0:USTF0",1726445542038,36.84,131.46,131.41,21.31517842]
["bitfinex-derivatives","SOLF0:USTF0",1726445543340,3.4228,131.45,131.42,17.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726445544433,3.4231,131.44,131.42,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445544637,14.02,131.43,131.31,18.27845292]
["bitfinex-derivatives","SOLF0:USTF0",1726445544838,14.02,131.43,131.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445545134,25.658,131.45,131.4,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445545135,14.02,131.44,131.4,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445545337,2.838,131.45,131.42,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445545636,16.858,131.45,131.41,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445546134,3.4231,131.44,131.41,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445547632,3.4233,131.43,131.4,17.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726445547840,36.84,131.44,131.39,21.32137831]
["bitfinex-derivatives","SOLF0:USTF0",1726445548537,14.02,131.42,131.37,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445548737,14.02,131.41,131.36,17.88101316]
["bitfinex-derivatives","SOLF0:USTF0",1726445549045,3.4243,131.4,131.36,21.30601316]
["bitfinex-derivatives","SOLF0:USTF0",1726445549435,3.4243,131.4,131.36,17.88101316]
["bitfinex-derivatives","SOLF0:USTF0",1726445550337,3.4244,131.39,131.36,3.86101316]
["bitfinex-derivatives","SOLF0:USTF0",1726445550641,14.02,131.41,131.36,17.88101316]
["bitfinex-derivatives","SOLF0:USTF0",1726445550842,17.444,131.41,131.37,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726445551435,3.4241,131.4,131.37,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726445551743,14.02,131.38,131.22,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1726445551933,3.425,131.37,131.32,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445552443,14.02,131.38,131.32,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445552647,14.02,131.38,131.34,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445552846,3.4247,131.38,131.34,17.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726445554351,3.4249,131.37,131.33,17.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726445554647,14.02,131.38,131.33,17.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726445554950,3.4253,131.36,131.33,17.78837736]
["bitfinex-derivatives","SOLF0:USTF0",1726445555237,14.02,131.35,131.21,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1726445555439,3.4258,131.34,131.3,17.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726445555644,3.4258,131.34,131.31,3.84755135]
["bitfinex-derivatives","SOLF0:USTF0",1726445558645,3.4258,131.34,131.3,17.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726445559241,4.8939,131.34,131.3,21.29634771]
["bitfinex-derivatives","SOLF0:USTF0",1726445559839,38.3081,131.34,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726445560046,14.02,131.33,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726445560346,4.8938,131.34,131.3,17.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726445560541,4.8938,131.34,131.31,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445561235,18.9138,131.34,131.3,17.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726445561638,18.9138,131.34,131.2,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726445561639,14.02,131.32,131.2,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1726445561843,14.02,131.32,131.27,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445562050,14.02,131.32,131.28,3.75886419]
["bitfinex-derivatives","SOLF0:USTF0",1726445562847,17.4463,131.32,131.28,7.18596419]
["bitfinex-derivatives","SOLF0:USTF0",1726445563044,17.4463,131.32,131.28,21.20596419]
["bitfinex-derivatives","SOLF0:USTF0",1726445563243,17.4463,131.32,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726445563750,17.446,131.33,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726445563950,14.02,131.33,131.3,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726445564147,1.4681,131.34,131.3,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726445564545,4.894,131.34,131.3,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726445565753,3.4259,131.33,131.29,17.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726445566857,3.4259,131.33,131.3,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726445567951,3.4259,131.33,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726445568956,3.4263,131.32,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726445569258,3.4263,131.32,131.28,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726445569455,17.4464,131.31,131.28,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726445569851,14.02,131.31,131.27,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726445570164,14.02,131.3,131.27,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726445570958,17.447,131.29,131.26,3.88320278]
["bitfinex-derivatives","SOLF0:USTF0",1726445571170,17.447,131.29,131.2,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1726445571171,14.02,131.29,131.2,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1726445571364,14.02,131.29,131.24,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445571861,17.4473,131.28,131.24,17.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726445572362,3.4273,131.28,131.24,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726445572562,17.4474,131.28,131.24,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726445574659,3.4274,131.28,131.24,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726445574867,3.4274,131.28,131.25,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726445575068,17.447,131.29,131.25,17.448]
["bitfinex-derivatives","SOLF0:USTF0",1726445575265,1.4681,131.34,131.27,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445575459,3.4261,131.33,131.28,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445575660,3.4261,131.33,131.3,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445576368,1.4681,131.34,131.3,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445576558,1.4681,131.34,131.31,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445576754,1.4681,131.34,131.28,3.76096372]
["bitfinex-derivatives","SOLF0:USTF0",1726445576969,1.4681,131.34,131.32,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445577273,1.4101,131.36,131.33,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445577454,4.8353,131.36,131.33,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726445578058,4.8353,131.36,131.32,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726445578464,3.4256,131.35,131.31,7.22876933]
["bitfinex-derivatives","SOLF0:USTF0",1726445578767,24.2301,131.36,131.29,25.74018442]
["bitfinex-derivatives","SOLF0:USTF0",1726445578966,24.2301,131.36,131.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726445579463,24.2301,131.36,131.29,3.77200388]
["bitfinex-derivatives","SOLF0:USTF0",1726445579665,1.441,131.35,131.27,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726445580064,22.82,131.34,131.27,25.70714305]
["bitfinex-derivatives","SOLF0:USTF0",1726445580666,22.82,131.34,131.27,3.76714305]
["bitfinex-derivatives","SOLF0:USTF0",1726445580963,44.76,131.33,131.25,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726445581264,3.4265,131.31,131.27,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726445581771,44.76,131.33,131.27,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726445582573,3.4265,131.31,131.27,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726445582766,44.76,131.33,131.27,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726445583270,22.82,131.34,131.28,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726445583665,3.4265,131.31,131.28,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726445584175,3.4267,131.3,131.27,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726445584367,3.4267,131.3,131.25,25.689625]
["bitfinex-derivatives","SOLF0:USTF0",1726445584574,3.4267,131.3,131.26,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726445584874,3.4267,131.3,131.25,25.689625]
["bitfinex-derivatives","SOLF0:USTF0",1726445585770,44.76,131.33,131.25,3.749625]
["bitfinex-derivatives","SOLF0:USTF0",1726445585969,44.76,131.31,131.23,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726445586178,2.7206,131.3,131.23,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726445586368,3.4274,131.28,131.24,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726445588071,3.4274,131.28,131.23,25.67106316]
["bitfinex-derivatives","SOLF0:USTF0",1726445588567,3.4275,131.27,131.24,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726445589979,3.4273,131.28,131.24,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726445590571,3.4273,131.28,131.25,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726445591583,4.9238,131.29,131.25,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726445592478,1.4967,131.29,131.23,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726445592695,1.4967,131.29,131.24,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726445592990,343.0,131.33,131.26,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726445592991,3.4264,131.32,131.26,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726445593191,367.2066,131.33,131.26,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726445593490,368.6474,131.33,131.26,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726445593888,368.6474,131.33,131.28,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726445593889,3.4263,131.32,131.28,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726445594085,3.4263,131.32,131.26,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726445594392,3.4263,131.32,131.28,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726445594891,3.4263,131.32,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726445595092,345.8274,131.33,131.28,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726445595481,349.2534,131.33,131.26,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726445595894,6.2534,131.33,131.26,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726445596990,6.2534,131.33,131.28,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726445597193,6.2534,131.33,131.26,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726445597593,6.2534,131.33,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726445598796,6.2534,131.33,131.3,25.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726445598797,2.8274,131.33,131.3,25.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726445598986,2.8274,131.33,131.3,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726445599183,2.8274,131.33,131.28,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726445599703,6.2534,131.33,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726445602598,6.2534,131.33,131.3,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726445603295,6.2534,131.33,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726445604697,6.2534,131.33,131.3,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726445607098,6.2534,131.33,131.29,17.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726445609904,39.6974,131.33,131.27,17.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726445610408,3.4269,131.3,131.27,17.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726445610598,3.4269,131.3,131.27,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726445611305,17.4766,131.31,131.27,17.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726445611508,3.4266,131.31,131.27,17.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726445612809,3.4267,131.3,131.27,17.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726445613901,3.4267,131.3,131.22,3.8087619]
["bitfinex-derivatives","SOLF0:USTF0",1726445614104,3.4273,131.28,131.12,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1726445614404,14.05,131.29,131.24,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726445614606,3.4275,131.27,131.25,3.72172727]
["bitfinex-derivatives","SOLF0:USTF0",1726445614903,3.4275,131.27,131.23,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726445615099,3.4275,131.27,131.23,17.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726445615302,15.4599,131.28,131.11,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726445615303,3.4279,131.26,131.24,3.79827938]
["bitfinex-derivatives","SOLF0:USTF0",1726445615497,3.4279,131.26,131.23,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726445615701,3.4279,131.26,131.24,3.89048136]
["bitfinex-derivatives","SOLF0:USTF0",1726445617201,3.4276,131.27,131.24,3.89048136]
["bitfinex-derivatives","SOLF0:USTF0",1726445618902,3.4279,131.26,131.24,3.89048136]
["bitfinex-derivatives","SOLF0:USTF0",1726445620009,3.4275,131.27,131.24,17.94048136]
["bitfinex-derivatives","SOLF0:USTF0",1726445620606,14.05,131.27,131.24,3.89048136]
["bitfinex-derivatives","SOLF0:USTF0",1726445620799,14.05,131.25,131.12,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1726445621001,14.05,131.23,131.18,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726445621305,14.05,131.23,131.19,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726445621512,14.05,131.22,131.05,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726445621711,3.4293,131.2,131.06,9.01752072]
["bitfinex-derivatives","SOLF0:USTF0",1726445621899,3.4293,131.2,131.16,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726445622104,3.4293,131.2,131.17,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726445622611,3.4291,131.21,131.17,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726445623008,1.4043,131.22,131.18,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726445623307,1.3722,131.26,131.16,3.88655191]
["bitfinex-derivatives","SOLF0:USTF0",1726445623508,14.05,131.24,131.2,17.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726445624313,17.4784,131.24,131.2,17.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726445626920,3.4285,131.23,131.2,17.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726445627114,17.4785,131.23,131.19,7.15749493]
["bitfinex-derivatives","SOLF0:USTF0",1726445627906,14.05,131.22,131.06,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1726445628103,14.05,131.21,131.07,1.40048817]
["bitfinex-derivatives","SOLF0:USTF0",1726445628308,14.05,131.2,131.08,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1726445628511,14.05,131.2,131.15,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726445628705,3.4297,131.19,131.15,17.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726445629107,3.4297,131.19,131.15,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726445629302,1.4144,131.22,131.15,3.85664822]
["bitfinex-derivatives","SOLF0:USTF0",1726445629509,1.4144,131.22,131.19,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726445630214,1.4144,131.22,131.06,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1726445630215,14.05,131.24,131.2,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726445630402,1.3556,131.25,131.23,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726445630606,2.8772,131.26,131.24,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726445630917,1.3556,131.3,131.25,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726445631214,1.3556,131.3,131.27,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726445631418,4.7825,131.3,131.27,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1726445633907,4.7825,131.3,131.26,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726445634913,3.427,131.29,131.25,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726445635208,1.3556,131.3,131.24,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726445635421,24.1756,131.3,131.24,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726445636807,3.4274,131.28,131.24,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726445637617,24.1756,131.3,131.24,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726445637618,3.4275,131.27,131.24,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726445637812,24.1756,131.3,131.24,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726445638312,3.4274,131.28,131.24,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726445638519,1.3556,131.3,131.27,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726445638920,1.3556,131.3,131.26,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726445639317,1.3556,131.3,131.25,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726445639622,1.3556,131.3,131.27,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726445639815,1.3556,131.3,131.25,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726445640016,1.4028,131.31,131.2,33.38424196]
["bitfinex-derivatives","SOLF0:USTF0",1726445640216,1.4028,131.31,131.27,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726445640617,1.4028,131.31,131.2,33.38424196]
["bitfinex-derivatives","SOLF0:USTF0",1726445640818,1.4028,131.31,131.26,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726445641020,1.4028,131.31,131.28,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726445641219,4.8293,131.31,131.28,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726445641932,4.8293,131.31,131.28,25.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726445642421,4.8293,131.31,131.27,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726445643718,4.8293,131.31,131.27,7.16464622]
["bitfinex-derivatives","SOLF0:USTF0",1726445644624,4.8293,131.31,131.25,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726445644625,1.4028,131.31,131.25,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726445645117,3.4271,131.29,131.25,25.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726445645326,3.4271,131.29,131.25,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726445645622,3.4268,131.3,131.25,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726445645820,3.4268,131.3,131.26,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726445646722,3.4268,131.3,131.25,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726445646723,3.427,131.29,131.25,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726445646917,3.427,131.29,131.25,25.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726445647521,3.427,131.29,131.26,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726445648020,3.4268,131.3,131.26,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726445649010,4.8293,131.31,131.27,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726445649209,1.4028,131.31,131.25,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726445649411,3.427,131.3,131.26,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726445650225,3.427,131.3,131.27,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726445651320,3.4271,131.29,131.2,11.45424196]
["bitfinex-derivatives","SOLF0:USTF0",1726445651525,3.4271,131.29,131.24,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726445651925,1.4028,131.31,131.24,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726445652228,3.4274,131.28,131.24,25.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726445652426,22.82,131.3,131.22,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726445652624,1.458,131.29,131.22,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726445653126,3.4275,131.27,131.23,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726445653816,1.458,131.29,131.26,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726445654022,1.458,131.29,131.27,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726445654222,1.4028,131.31,131.2,33.38424196]
["bitfinex-derivatives","SOLF0:USTF0",1726445654415,1.4028,131.31,131.27,25.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726445654416,4.8294,131.31,131.27,25.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726445654628,4.8294,131.31,131.27,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726445654821,1.4028,131.31,131.27,25.70372129]
["bitfinex-derivatives","SOLF0:USTF0",1726445655024,1.4554,131.32,131.29,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726445655230,1.458,131.33,131.29,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726445655426,1.458,131.33,131.3,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726445656034,1.458,131.33,131.31,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445656325,3.4257,131.34,131.31,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445657633,3.4257,131.34,131.32,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445658022,1.4528,131.35,131.33,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445658227,1.4528,131.35,131.34,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445661130,7.57268798,131.35,131.34,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445661337,7.57268798,131.35,131.31,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726445661636,1.4528,131.35,131.33,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445662028,4.8782,131.35,131.33,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445662642,6.11998139,131.34,131.33,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445663234,4.8782,131.35,131.33,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445663538,6.11997489,131.34,131.33,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445663943,4.8782,131.35,131.33,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445664941,3.4257,131.34,131.3,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726445665142,3.4257,131.34,131.32,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445665343,6.11955025,131.33,131.32,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445665850,3.4257,131.34,131.32,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445669649,3.4259,131.33,131.32,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445670450,3.4259,131.33,131.3,17.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726445670851,3.4262,131.32,131.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445671050,3.4262,131.32,131.29,17.75166138]
["bitfinex-derivatives","SOLF0:USTF0",1726445671251,3.4262,131.32,131.29,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445671553,6.11957739,131.31,131.29,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445671852,4.8679,131.33,131.29,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445672047,6.11987071,131.32,131.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445672240,4.8679,131.33,131.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445672443,6.11938371,131.32,131.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445672753,4.8679,131.33,131.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445672953,6.11884162,131.32,131.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445673160,4.8679,131.33,131.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445673658,6.11879286,131.32,131.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445673848,4.8679,131.33,131.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445674051,6.11878599,131.32,131.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445674253,4.8679,131.33,131.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445674455,1.4419,131.33,131.31,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445674658,3.4258,131.34,131.31,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445674954,6.11909912,131.33,131.31,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445675152,3.4258,131.34,131.31,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445675350,6.11909911,131.33,131.31,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445675548,3.4258,131.34,131.31,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445676053,6.11899554,131.33,131.31,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445676257,3.426,131.33,131.3,17.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726445677156,6.11900107,131.32,131.3,17.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726445677455,3.426,131.33,131.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445677657,6.11912378,131.32,131.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445677848,3.426,131.33,131.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445678053,6.11992245,131.32,131.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445678253,3.426,131.33,131.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445678457,3.426,131.33,131.3,17.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726445679157,6.11999029,131.32,131.3,17.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726445679473,3.426,131.33,131.3,17.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726445679658,3.4257,131.34,131.31,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445679966,6.12055411,131.33,131.31,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445680261,15.4928,131.35,131.31,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445680463,15.91253254,131.34,131.31,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445680760,6.12020482,131.33,131.31,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445680964,15.4928,131.35,131.31,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445681152,15.91295447,131.34,131.31,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445681354,6.1203671,131.33,131.31,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445681557,15.4928,131.35,131.31,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445681757,3.426,131.33,131.31,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445683157,3.4263,131.32,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726445683357,36.86,131.34,131.29,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445683554,14.04,131.32,131.27,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445683760,3.4274,131.28,131.25,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445683959,2.7859,131.31,131.26,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445684165,6.11861339,131.3,131.27,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445684467,2.7859,131.31,131.27,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445684758,6.11863675,131.3,131.27,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445684954,3.4268,131.3,131.27,17.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726445685765,2.7859,131.31,131.27,17.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726445685766,3.427,131.29,131.27,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445685970,3.427,131.29,131.26,17.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726445686264,3.427,131.29,131.26,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445686562,14.04,131.29,131.24,3.71344641]
["bitfinex-derivatives","SOLF0:USTF0",1726445686861,14.04,131.29,131.24,17.90932121]
["bitfinex-derivatives","SOLF0:USTF0",1726445687062,14.04,131.29,131.24,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445687761,3.4277,131.27,131.24,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445687962,14.04,131.28,131.22,3.83808937]
["bitfinex-derivatives","SOLF0:USTF0",1726445688160,19.75875128,131.27,131.22,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445688362,3.4281,131.25,131.22,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445688565,14.04,131.25,131.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445688761,14.04,131.23,131.12,3.89662431]
["bitfinex-derivatives","SOLF0:USTF0",1726445688966,14.04,131.22,131.09,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1726445689170,14.04,131.22,131.18,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445689866,3.4291,131.21,131.18,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445690059,14.04,131.22,131.18,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445690258,14.04,131.23,131.18,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445690660,3.429,131.22,131.18,17.4698]
["bitfinex-derivatives","SOLF0:USTF0",1726445691471,17.4686,131.23,131.19,17.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726445691872,17.4686,131.23,131.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445691873,3.4286,131.23,131.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445692563,6.2649,131.24,131.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445692764,2.8365,131.24,131.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445693273,3.4286,131.23,131.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445694570,3.4286,131.23,131.19,17.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726445696159,3.4288,131.22,131.19,17.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726445696375,3.4288,131.22,131.19,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445696969,3.4291,131.21,131.18,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445697471,14.04,131.22,131.17,3.79288184]
["bitfinex-derivatives","SOLF0:USTF0",1726445697670,14.04,131.2,131.09,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1726445697867,22.82,131.22,131.16,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445697868,15.5313,131.21,131.16,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445698271,3.4296,131.19,131.16,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445698462,15.5313,131.21,131.16,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445698670,14.04,131.2,131.16,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445699071,14.04,131.2,131.15,7.23491536]
["bitfinex-derivatives","SOLF0:USTF0",1726445699275,14.04,131.2,131.08,11.47669786]
["bitfinex-derivatives","SOLF0:USTF0",1726445699276,1.377,131.19,131.14,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726445699476,1.377,131.19,131.15,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445699674,4.8066,131.19,131.16,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445700383,1.377,131.19,131.16,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445700681,343.0,131.23,131.18,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445700974,343.0,131.23,131.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445701174,3.429,131.22,131.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445701382,357.04,131.23,131.19,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445701581,14.04,131.22,131.18,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445701784,3.4294,131.2,131.18,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726445702075,3.4294,131.2,131.15,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445702281,343.0,131.23,131.15,25.79529836]
["bitfinex-derivatives","SOLF0:USTF0",1726445702776,3.4291,131.21,131.15,25.79529836]
["bitfinex-derivatives","SOLF0:USTF0",1726445703278,3.4288,131.22,131.15,3.83529836]
["bitfinex-derivatives","SOLF0:USTF0",1726445703484,343.0,131.23,131.16,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445704077,3.4293,131.21,131.17,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726445704476,343.0,131.23,131.16,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445704673,1.3693,131.24,131.19,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445704876,1.3693,131.24,131.2,3.82404254]
["bitfinex-derivatives","SOLF0:USTF0",1726445705883,1.3693,131.24,131.21,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726445706071,1.3693,131.24,131.2,3.82404254]
["bitfinex-derivatives","SOLF0:USTF0",1726445706274,1.3693,131.24,131.14,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1726445706472,1.3693,131.24,131.17,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445707185,1.3693,131.24,131.17,25.83528893]
["bitfinex-derivatives","SOLF0:USTF0",1726445707887,3.4286,131.23,131.19,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726445708081,1.3693,131.24,131.18,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445708392,1.4841,131.26,131.22,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445708594,2.7994,131.3,131.24,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445708885,6.2263,131.3,131.26,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726445709083,2.7994,131.3,131.25,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445709278,2.7994,131.3,131.25,3.81774456]
["bitfinex-derivatives","SOLF0:USTF0",1726445709587,3.4271,131.29,131.25,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726445709983,3.4271,131.29,131.25,7.20741742]
["bitfinex-derivatives","SOLF0:USTF0",1726445710186,2.7994,131.3,131.24,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445711190,3.4273,131.28,131.24,25.388]
["bitfinex-derivatives","SOLF0:USTF0",1726445711485,2.7994,131.3,131.24,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445712492,3.4274,131.28,131.24,25.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726445712882,2.7994,131.3,131.24,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445713189,3.427,131.29,131.25,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726445713392,24.2576,131.33,131.23,3.73391467]
["bitfinex-derivatives","SOLF0:USTF0",1726445713393,1.4376,131.33,131.27,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445713697,1.4376,131.33,131.29,25.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726445713698,4.8635,131.33,131.29,25.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726445713891,1.4376,131.33,131.29,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445714188,1.4376,131.33,131.27,25.80066725]
["bitfinex-derivatives","SOLF0:USTF0",1726445715393,4.8636,131.33,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726445715882,2.8156,131.36,131.31,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445716083,2.8156,131.36,131.32,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726445716288,2.8156,131.36,131.31,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445716591,1.4519,131.36,131.32,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726445717096,4.8773,131.36,131.32,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726445718388,1.4519,131.36,131.32,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726445718596,1.3835,131.38,131.32,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726445719296,3.4253,131.36,131.32,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726445719607,1.3835,131.38,131.34,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445719794,3.424,131.41,131.36,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445720090,21.96,131.44,131.36,25.385]
["bitfinex-derivatives","SOLF0:USTF0",1726445720288,5.6352273,131.43,131.36,25.385]
["bitfinex-derivatives","SOLF0:USTF0",1726445720489,50.4152273,131.42,131.31,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445720694,21.96,131.4,131.31,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445720893,3.4252,131.36,131.31,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445721797,3.4252,131.36,131.32,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726445723692,27.0765,131.39,131.31,25.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726445723893,44.78,131.38,131.29,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445724098,44.78,131.38,131.29,25.709625]
["bitfinex-derivatives","SOLF0:USTF0",1726445724590,3.4256,131.35,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726445724996,21.96,131.38,131.29,25.709625]
["bitfinex-derivatives","SOLF0:USTF0",1726445725198,27.0765,131.39,131.32,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726445725597,3.4253,131.36,131.32,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726445725800,27.0765,131.39,131.32,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726445726297,3.4249,131.37,131.32,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726445726500,27.0765,131.39,131.32,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726445727505,3.4255,131.35,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726445728598,3.4257,131.34,131.3,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726445730407,3.4254,131.35,131.29,25.709625]
["bitfinex-derivatives","SOLF0:USTF0",1726445731312,3.4254,131.35,131.31,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726445732203,3.4252,131.36,131.32,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726445732397,3.4252,131.36,131.31,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445732398,4.2565,131.39,131.31,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445732601,4.2565,131.39,131.33,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445732806,4.2565,131.39,131.33,25.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726445733009,4.2565,131.39,131.33,25.70410384]
["bitfinex-derivatives","SOLF0:USTF0",1726445733607,3.4246,131.38,131.33,25.70410384]
["bitfinex-derivatives","SOLF0:USTF0",1726445733800,4.2565,131.39,131.33,25.70410384]
["bitfinex-derivatives","SOLF0:USTF0",1726445734411,27.0765,131.39,131.31,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445734599,27.0765,131.39,131.32,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726445735009,3.425,131.37,131.33,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726445735214,3.425,131.37,131.31,25.82099999]
["bitfinex-derivatives","SOLF0:USTF0",1726445735709,4.2565,131.39,131.34,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726445735710,3.4247,131.38,131.34,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726445736317,3.4247,131.38,131.35,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726445736706,3.4247,131.38,131.33,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445737212,3.4247,131.38,131.34,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726445737513,3.4247,131.38,131.33,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445737711,3.4249,131.37,131.33,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445738411,4.2565,131.39,131.33,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445739312,3.4248,131.38,131.34,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726445741821,1.4052,131.39,131.35,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445742214,23.82,131.43,131.37,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445742519,1.461,131.43,131.38,3.89294095]
["bitfinex-derivatives","SOLF0:USTF0",1726445742726,1.461,131.43,131.39,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445743311,4.8844,131.43,131.39,25.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726445744112,3.4236,131.42,131.39,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445745923,3.4236,131.42,131.31,11.47799999]
["bitfinex-derivatives","SOLF0:USTF0",1726445745924,1.461,131.43,131.37,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445746222,3.424,131.41,131.37,25.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726445748215,3.4241,131.4,131.37,25.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726445749327,3.4241,131.4,131.37,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726445749522,3.4241,131.4,131.36,25.385]
["bitfinex-derivatives","SOLF0:USTF0",1726445750030,1.461,131.43,131.38,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445750237,1.461,131.43,131.39,7.19523185]
["bitfinex-derivatives","SOLF0:USTF0",1726445750527,4.8845,131.43,131.39,7.19523185]
["bitfinex-derivatives","SOLF0:USTF0",1726445750925,1.461,131.43,131.39,7.19523185]
["bitfinex-derivatives","SOLF0:USTF0",1726445751129,22.82,131.49,131.41,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445751331,1.3884,131.46,131.41,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445751730,3.4229,131.45,131.41,25.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726445751926,3.4229,131.45,131.41,29.12772382]
["bitfinex-derivatives","SOLF0:USTF0",1726445752230,1.3884,131.46,131.41,29.12772382]
["bitfinex-derivatives","SOLF0:USTF0",1726445752727,1.3884,131.46,131.43,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445753123,1.3884,131.46,131.42,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445753524,3.423,131.45,131.42,25.73550045]
["bitfinex-derivatives","SOLF0:USTF0",1726445753724,1.3884,131.46,131.42,25.73550045]
["bitfinex-derivatives","SOLF0:USTF0",1726445754819,4.8111,131.46,131.42,25.73550045]
["bitfinex-derivatives","SOLF0:USTF0",1726445755525,4.8111,131.46,131.44,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445755829,3.4227,131.46,131.44,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445756024,4.8188,131.47,131.44,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445756231,3.4223,131.47,131.44,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445756426,1.4832,131.48,131.44,25.383]
["bitfinex-derivatives","SOLF0:USTF0",1726445756630,4.9054,131.48,131.44,25.383]
["bitfinex-derivatives","SOLF0:USTF0",1726445756821,3.4222,131.48,131.45,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445757733,3.4222,131.48,131.45,25.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726445758135,3.4218,131.49,131.47,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445758337,2.8851,131.51,131.47,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445759035,3.4219,131.49,131.47,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445760533,3.422,131.48,131.45,25.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726445760840,3.422,131.48,131.45,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445762233,47.6651,131.51,131.42,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445762434,22.82,131.49,131.42,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445762639,1.4673,131.48,131.4,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445762837,1.4673,131.48,131.4,25.77276437]
["bitfinex-derivatives","SOLF0:USTF0",1726445763344,3.4233,131.44,131.4,29.19686437]
["bitfinex-derivatives","SOLF0:USTF0",1726445763634,1.4673,131.48,131.4,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445764441,3.4234,131.43,131.4,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445765740,3.4234,131.43,131.4,25.384]
["bitfinex-derivatives","SOLF0:USTF0",1726445768036,3.4236,131.42,131.4,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445768231,22.82,131.47,131.39,7.24124796]
["bitfinex-derivatives","SOLF0:USTF0",1726445768232,44.78,131.47,131.39,3.81694796]
["bitfinex-derivatives","SOLF0:USTF0",1726445768439,44.78,131.47,131.38,25.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726445768844,3.4238,131.42,131.38,25.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726445769742,3.4234,131.43,131.39,7.20740719]
["bitfinex-derivatives","SOLF0:USTF0",1726445770334,3.4234,131.43,131.39,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726445770536,3.424,131.41,131.38,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445770847,22.82,131.43,131.36,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445771036,22.82,131.43,131.33,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445771037,46.1967,131.42,131.33,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445771446,1.3751,131.41,131.33,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445771640,21.96,131.4,131.31,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445772147,2.7646,131.41,131.33,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445772449,2.7646,131.41,131.35,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445773442,3.4245,131.39,131.36,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445773654,2.7646,131.41,131.36,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445774556,3.4245,131.39,131.36,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445775153,3.4246,131.38,131.36,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445775348,2.7646,131.41,131.35,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445776063,3.4249,131.37,131.35,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445776280,3.4249,131.37,131.31,3.85774185]
["bitfinex-derivatives","SOLF0:USTF0",1726445776281,21.96,131.4,131.31,3.85774185]
["bitfinex-derivatives","SOLF0:USTF0",1726445776563,1.3993,131.36,131.29,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445776749,1.3993,131.36,131.3,3.81889334]
["bitfinex-derivatives","SOLF0:USTF0",1726445777161,3.4261,131.33,131.3,3.81889334]
["bitfinex-derivatives","SOLF0:USTF0",1726445777456,1.3993,131.36,131.31,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445777659,3.4257,131.34,131.31,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445778855,3.4254,131.35,131.31,25.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726445779261,1.3993,131.36,131.32,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445779663,4.8246,131.36,131.32,25.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726445780856,3.4255,131.35,131.32,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445781859,1.3993,131.36,131.28,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445782162,8.48601134,131.35,131.28,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445782461,5.63211134,131.34,131.28,25.6978298]
["bitfinex-derivatives","SOLF0:USTF0",1726445782765,2.8539,131.35,131.28,25.6978298]
["bitfinex-derivatives","SOLF0:USTF0",1726445782960,3.4263,131.32,131.28,29.1249298]
["bitfinex-derivatives","SOLF0:USTF0",1726445784160,3.4265,131.31,131.28,25.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726445784465,2.8539,131.35,131.28,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445784670,5.63029574,131.34,131.28,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445784967,5.63029574,131.33,131.26,25.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726445785156,5.63029574,131.32,131.26,29.19930935]
["bitfinex-derivatives","SOLF0:USTF0",1726445785356,1.3566,131.31,131.26,29.19930935]
["bitfinex-derivatives","SOLF0:USTF0",1726445786666,3.4268,131.3,131.26,29.19930935]
["bitfinex-derivatives","SOLF0:USTF0",1726445787261,3.4268,131.3,131.27,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726445787759,3.4268,131.3,131.26,29.19930935]
["bitfinex-derivatives","SOLF0:USTF0",1726445788354,1.3566,131.31,131.2,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445788561,1.3566,131.31,131.24,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445788966,2.8547,131.3,131.22,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445790155,5.62639897,131.29,131.19,3.76219288]
["bitfinex-derivatives","SOLF0:USTF0",1726445790465,367.8147,131.3,131.21,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445790668,22.82,131.28,131.13,3.75334379]
["bitfinex-derivatives","SOLF0:USTF0",1726445790859,22.82,131.28,131.16,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445790860,21.96,131.24,131.16,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445791059,1.4886,131.23,131.16,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445791256,1.4886,131.23,131.18,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445791662,3.4288,131.22,131.18,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445792261,3.4288,131.22,131.18,25.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726445793474,343.0,131.26,131.19,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445793862,3.4286,131.23,131.19,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445794759,3.4286,131.23,131.19,25.73497286]
["bitfinex-derivatives","SOLF0:USTF0",1726445794963,343.0,131.26,131.19,25.73497286]
["bitfinex-derivatives","SOLF0:USTF0",1726445795158,21.96,131.24,131.06,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1726445795369,21.96,131.22,131.07,1.40059215]
["bitfinex-derivatives","SOLF0:USTF0",1726445795562,3.4302,131.17,131.13,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445796371,3.4299,131.18,131.13,29.23980227]
["bitfinex-derivatives","SOLF0:USTF0",1726445796672,3.4299,131.18,131.14,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445797175,1.4955,131.21,131.13,3.79517007]
["bitfinex-derivatives","SOLF0:USTF0",1726445797368,1.4955,131.21,131.13,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445797573,23.4555,131.21,131.12,3.8263527]
["bitfinex-derivatives","SOLF0:USTF0",1726445797776,3.4311,131.14,131.1,25.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726445797964,21.96,131.2,131.12,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445798164,1.4955,131.21,131.14,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445798576,1.4955,131.21,131.15,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445799278,1.4955,131.21,131.17,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445800172,3.4294,131.2,131.17,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445800680,23.4555,131.21,131.13,25.69371982]
["bitfinex-derivatives","SOLF0:USTF0",1726445800983,3.4296,131.19,131.15,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445802381,1.4955,131.21,131.14,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445802970,1.4955,131.21,131.15,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726445803271,1.4955,131.21,131.18,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445803472,1.4955,131.21,131.16,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445803872,1.4955,131.21,131.14,7.27104187]
["bitfinex-derivatives","SOLF0:USTF0",1726445804077,3.4298,131.19,131.14,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726445804382,1.4955,131.21,131.14,3.89370112]
["bitfinex-derivatives","SOLF0:USTF0",1726445804568,1.4955,131.21,131.15,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445805169,2.82,131.23,131.15,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445805375,3.429,131.22,131.17,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726445805579,2.82,131.23,131.17,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445805779,3.4286,131.23,131.18,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726445806881,1.0,131.25,131.17,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445807182,1.0,131.25,131.15,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445807677,1.0,131.25,131.18,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726445807870,1.0,131.25,131.17,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445808076,3.4274,131.28,131.23,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726445808478,4.2211,131.31,131.22,3.7593486]
["bitfinex-derivatives","SOLF0:USTF0",1726445808680,3.4278,131.26,131.22,3.7593486]
["bitfinex-derivatives","SOLF0:USTF0",1726445808881,35.14,131.3,131.21,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726445809377,35.14,131.3,131.15,11.44075102]
["bitfinex-derivatives","SOLF0:USTF0",1726445809378,35.14,131.28,131.17,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445809578,38.94241058,131.28,131.17,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445809876,3.4287,131.23,131.18,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726445810275,35.14,131.28,131.18,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726445810676,35.14,131.28,131.19,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726445811878,347.2211,131.31,131.19,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445812280,3.4278,131.26,131.21,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726445812485,3.4278,131.26,131.19,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445812782,347.2211,131.31,131.21,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445813789,3.4272,131.28,131.24,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726445814587,3.4276,131.27,131.22,7.32547326]
["bitfinex-derivatives","SOLF0:USTF0",1726445814884,35.14,131.3,131.2,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445815385,35.14,131.3,131.21,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726445815386,3.4282,131.25,131.21,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726445815682,3.4282,131.25,131.2,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445815883,3.4282,131.25,131.2,38.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726445816078,3.4282,131.25,131.2,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445816279,3.4278,131.26,131.21,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726445816590,27.0411,131.31,131.21,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726445817283,3.428,131.26,131.21,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726445817478,343.0,131.3,131.23,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726445817787,343.0,131.3,131.22,3.84468484]
["bitfinex-derivatives","SOLF0:USTF0",1726445817788,4.2211,131.31,131.22,3.84468484]
["bitfinex-derivatives","SOLF0:USTF0",1726445817987,3.427,131.29,131.2,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445818285,4.2211,131.31,131.2,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445818286,4.2211,131.31,131.24,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726445818485,3.427,131.29,131.24,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726445818694,4.2211,131.31,131.23,39.00906893]
["bitfinex-derivatives","SOLF0:USTF0",1726445819189,6.2914,131.31,131.25,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445819586,1.4942,131.31,131.25,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445819796,1.4942,131.31,131.27,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445819983,1.4942,131.31,131.26,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726445820183,3.4268,131.3,131.26,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726445820383,1.4942,131.31,131.23,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445820579,1.4942,131.31,131.24,7.31006033]
["bitfinex-derivatives","SOLF0:USTF0",1726445820989,1.4942,131.31,131.23,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445821192,1.4814,131.3,131.23,38.99464142]
["bitfinex-derivatives","SOLF0:USTF0",1726445821390,4.9082,131.3,131.23,38.99464142]
["bitfinex-derivatives","SOLF0:USTF0",1726445821800,1.4814,131.3,131.25,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726445821991,4.9081,131.3,131.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445822196,1.4942,131.31,131.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445822393,1.4942,131.31,131.27,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726445822593,1.4942,131.31,131.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445822898,1.4942,131.31,131.26,38.5676]
["bitfinex-derivatives","SOLF0:USTF0",1726445823098,3.4267,131.3,131.26,38.5676]
["bitfinex-derivatives","SOLF0:USTF0",1726445823300,1.4942,131.31,131.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445824890,1.4942,131.31,131.28,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726445825396,1.4942,131.31,131.28,38.5671]
["bitfinex-derivatives","SOLF0:USTF0",1726445826291,3.426,131.33,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726445826899,3.4262,131.32,131.28,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726445827202,1.3728,131.34,131.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445827498,3.4265,131.31,131.27,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726445829595,3.4268,131.3,131.26,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726445829801,1.3728,131.34,131.23,3.85464142]
["bitfinex-derivatives","SOLF0:USTF0",1726445830103,3.4272,131.28,131.25,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726445831499,3.427,131.29,131.25,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726445831706,344.0,131.33,131.26,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726445833903,3.4269,131.3,131.26,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726445834803,344.0,131.33,131.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445834999,1.0,131.33,131.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445835302,3.4266,131.31,131.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726445835800,3.4266,131.31,131.27,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726445836001,3.4266,131.31,131.27,25.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726445836904,1.0,131.33,131.29,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445837517,3.4265,131.31,131.27,25.6779258]
["bitfinex-derivatives","SOLF0:USTF0",1726445837808,3.4265,131.31,131.27,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445838000,3.4265,131.31,131.27,25.77921572]
["bitfinex-derivatives","SOLF0:USTF0",1726445838401,3.4265,131.31,131.27,29.20641572]
["bitfinex-derivatives","SOLF0:USTF0",1726445839210,3.4263,131.32,131.28,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726445840003,3.4265,131.31,131.28,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726445841210,21.95,131.32,131.23,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445841411,2.8353,131.3,131.23,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445841602,2.8353,131.3,131.24,3.72363156]
["bitfinex-derivatives","SOLF0:USTF0",1726445842502,2.8353,131.3,131.24,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726445842709,1.4925,131.29,131.24,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726445844023,3.4275,131.27,131.24,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726445844208,3.4275,131.27,131.23,25.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726445844515,3.4282,131.25,131.23,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445844815,3.4282,131.25,131.15,11.44075102]
["bitfinex-derivatives","SOLF0:USTF0",1726445844816,3.4282,131.25,131.21,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445845115,3.4282,131.25,131.21,25.379]
["bitfinex-derivatives","SOLF0:USTF0",1726445845904,3.4278,131.26,131.22,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726445846220,1.4925,131.29,131.21,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445846511,1.4925,131.29,131.23,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726445846512,3.4277,131.27,131.23,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726445846915,3.4278,131.26,131.23,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726445847211,3.4278,131.26,131.22,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726445847416,3.4282,131.25,131.21,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445847623,3.4282,131.25,131.15,3.82375102]
["bitfinex-derivatives","SOLF0:USTF0",1726445847624,3.4282,131.25,131.2,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445848309,3.4282,131.25,131.21,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726445848712,3.4277,131.27,131.2,25.67381018]
["bitfinex-derivatives","SOLF0:USTF0",1726445849022,21.95,131.28,131.22,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726445849213,5.69299224,131.27,131.22,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726445849511,21.95,131.28,131.22,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726445849512,9.12089224,131.26,131.22,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726445849723,3.4279,131.26,131.22,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726445849910,3.428,131.25,131.22,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726445852008,3.4283,131.24,131.2,25.67381018]
["bitfinex-derivatives","SOLF0:USTF0",1726445852407,3.4283,131.24,131.2,29.10301018]
["bitfinex-derivatives","SOLF0:USTF0",1726445852919,3.4283,131.24,131.2,25.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726445853513,3.4283,131.24,131.2,29.18865137]
["bitfinex-derivatives","SOLF0:USTF0",1726445853912,3.4283,131.24,131.21,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726445855911,3.4281,131.25,131.21,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726445856212,3.4281,131.25,131.22,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726445857313,3.4281,131.25,131.21,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726445857720,3.4283,131.24,131.21,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726445857922,5.68716402,131.24,131.19,25.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726445858121,22.87,131.27,131.19,25.85128666]
["bitfinex-derivatives","SOLF0:USTF0",1726445858326,3.4286,131.23,131.19,25.85128666]
["bitfinex-derivatives","SOLF0:USTF0",1726445858514,3.4286,131.23,131.19,29.28068666]
["bitfinex-derivatives","SOLF0:USTF0",1726445859726,3.4286,131.23,131.2,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726445860109,3.4284,131.24,131.2,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726445860723,3.4284,131.24,131.21,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726445861618,21.95,131.25,131.09,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1726445861816,24.7675,131.23,131.1,1.40071528]
["bitfinex-derivatives","SOLF0:USTF0",1726445862022,3.4295,131.2,131.16,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726445862232,5.68385151,131.22,131.14,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445862233,24.7675,131.23,131.15,3.71722506]
["bitfinex-derivatives","SOLF0:USTF0",1726445862420,5.68270987,131.22,131.15,3.71722506]
["bitfinex-derivatives","SOLF0:USTF0",1726445862729,3.4295,131.2,131.16,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726445863422,3.4295,131.2,131.15,3.71722506]
["bitfinex-derivatives","SOLF0:USTF0",1726445863423,3.4296,131.19,131.15,7.14772506]
["bitfinex-derivatives","SOLF0:USTF0",1726445863628,21.95,131.21,131.14,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445863831,3.4299,131.18,131.14,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726445864127,24.7675,131.23,131.14,25.74384137]
["bitfinex-derivatives","SOLF0:USTF0",1726445864328,5.68184793,131.22,131.14,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445864522,3.43,131.18,131.14,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726445864723,21.95,131.21,131.12,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445864929,1.4619,131.17,131.12,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445865130,1.4619,131.17,131.06,3.77677341]
["bitfinex-derivatives","SOLF0:USTF0",1726445865326,1.4619,131.17,131.09,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445865537,1.4619,131.17,131.09,3.88209669]
["bitfinex-derivatives","SOLF0:USTF0",1726445865828,1.4619,131.17,131.0,3.85274462]
["bitfinex-derivatives","SOLF0:USTF0",1726445865829,5.68173038,131.16,131.08,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445866026,5.68173038,131.15,131.08,25.83743342]
["bitfinex-derivatives","SOLF0:USTF0",1726445866228,1.4619,131.17,131.08,3.88743342]
["bitfinex-derivatives","SOLF0:USTF0",1726445866424,5.68113495,131.16,131.08,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445866626,5.68113495,131.15,131.09,3.90611201]
["bitfinex-derivatives","SOLF0:USTF0",1726445866830,21.95,131.16,131.0,3.82682331]
["bitfinex-derivatives","SOLF0:USTF0",1726445867134,21.95,131.16,131.08,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445867317,5.66988766,131.15,131.09,3.73495516]
["bitfinex-derivatives","SOLF0:USTF0",1726445867629,23.4119,131.17,131.09,3.86799245]
["bitfinex-derivatives","SOLF0:USTF0",1726445867833,3.4309,131.14,131.09,3.86799245]
["bitfinex-derivatives","SOLF0:USTF0",1726445868528,3.4307,131.15,131.09,7.30019245]
["bitfinex-derivatives","SOLF0:USTF0",1726445868735,3.4307,131.15,131.09,25.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726445869127,3.4311,131.14,131.09,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445869531,3.4311,131.14,131.09,25.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726445870628,3.4306,131.15,131.1,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726445870931,1.4619,131.17,131.12,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445871131,1.4619,131.17,131.14,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445872428,1.4619,131.17,131.11,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445873233,4.8922,131.17,131.11,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445873432,4.8922,131.17,131.12,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445873827,4.8922,131.17,131.12,25.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726445874322,4.8922,131.17,131.12,29.23701139]
["bitfinex-derivatives","SOLF0:USTF0",1726445874521,4.8922,131.17,131.12,25.80571139]
["bitfinex-derivatives","SOLF0:USTF0",1726445875135,1.4619,131.17,131.12,25.80571139]
["bitfinex-derivatives","SOLF0:USTF0",1726445875340,1.4619,131.17,131.13,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445875636,1.4619,131.17,131.14,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445875839,1.4619,131.17,131.14,25.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726445876337,1.4619,131.17,131.15,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726445876540,3.4294,131.2,131.15,3.90726517]
["bitfinex-derivatives","SOLF0:USTF0",1726445877138,3.4294,131.2,131.15,7.33776517]
["bitfinex-derivatives","SOLF0:USTF0",1726445877330,3.4296,131.19,131.15,7.33776517]
["bitfinex-derivatives","SOLF0:USTF0",1726445877531,2.8457,131.21,131.15,3.90726517]
["bitfinex-derivatives","SOLF0:USTF0",1726445877743,2.8457,131.21,131.16,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726445878032,6.2748,131.21,131.16,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726445878240,6.2748,131.21,131.15,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445878434,6.2748,131.21,131.17,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445878435,1.4883,131.21,131.17,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445878640,4.9242,131.23,131.17,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445878837,1.4955,131.23,131.19,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726445879428,4.7748,131.24,131.19,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726445879429,1.3464,131.24,131.19,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445879637,21.95,131.29,131.21,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445879936,5.67798513,131.28,131.22,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726445880131,5.6770253,131.27,131.22,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726445880339,21.95,131.29,131.22,7.29343467]
["bitfinex-derivatives","SOLF0:USTF0",1726445880548,2.7597,131.3,131.22,7.29343467]
["bitfinex-derivatives","SOLF0:USTF0",1726445880549,5.6778985,131.28,131.23,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445880736,2.7597,131.3,131.23,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445880933,5.67767702,131.29,131.22,3.86473467]
["bitfinex-derivatives","SOLF0:USTF0",1726445881150,21.95,131.28,131.13,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445881339,21.95,131.28,131.2,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445881646,21.95,131.29,131.21,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445881846,345.7597,131.3,131.23,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445882145,2.7597,131.3,130.99,3.19026201]
["bitfinex-derivatives","SOLF0:USTF0",1726445882341,2.7597,131.3,130.97,18.26754968]
["bitfinex-derivatives","SOLF0:USTF0",1726445882342,21.95,131.24,131.14,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445882649,4.4186,131.23,131.16,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726445883746,3.4291,131.21,131.16,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726445885553,3.4288,131.22,131.17,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726445886042,4.4186,131.23,131.18,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726445886246,4.4186,131.23,131.16,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445886449,21.95,131.26,131.16,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445886637,26.1821,131.27,131.18,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445887032,5.67948077,131.25,131.18,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445887238,3.4285,131.24,131.19,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726445887440,26.1821,131.27,131.19,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726445887441,26.1821,131.27,131.19,7.2700302]
["bitfinex-derivatives","SOLF0:USTF0",1726445887646,5.67892537,131.26,131.19,7.2700302]
["bitfinex-derivatives","SOLF0:USTF0",1726445887850,26.1821,131.27,131.19,7.2700302]
["bitfinex-derivatives","SOLF0:USTF0",1726445888045,5.6791735,131.26,131.19,7.2700302]
["bitfinex-derivatives","SOLF0:USTF0",1726445888347,26.1821,131.27,131.19,7.2700302]
["bitfinex-derivatives","SOLF0:USTF0",1726445888551,5.67761059,131.26,131.19,7.2700302]
["bitfinex-derivatives","SOLF0:USTF0",1726445888749,26.1821,131.27,131.19,7.2700302]
["bitfinex-derivatives","SOLF0:USTF0",1726445889054,5.67642288,131.26,131.19,7.2700302]
["bitfinex-derivatives","SOLF0:USTF0",1726445889248,26.1821,131.27,131.19,7.2700302]
["bitfinex-derivatives","SOLF0:USTF0",1726445889449,5.67635528,131.26,131.19,7.2700302]
["bitfinex-derivatives","SOLF0:USTF0",1726445889750,26.1821,131.27,131.2,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726445890252,3.4284,131.24,131.2,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726445890642,3.4281,131.25,131.21,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726445891337,4.2321,131.27,131.2,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726445891541,4.2321,131.27,131.19,3.8404302]
["bitfinex-derivatives","SOLF0:USTF0",1726445891843,5.67968495,131.26,131.18,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445892044,44.82,131.26,131.16,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445892257,44.82,131.24,131.15,3.74515433]
["bitfinex-derivatives","SOLF0:USTF0",1726445892456,3.4298,131.19,131.15,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726445892942,3.4299,131.18,131.15,3.79696928]
["bitfinex-derivatives","SOLF0:USTF0",1726445893343,1.3983,131.21,131.15,3.79696928]
["bitfinex-derivatives","SOLF0:USTF0",1726445893650,3.4296,131.19,131.15,3.79696928]
["bitfinex-derivatives","SOLF0:USTF0",1726445895244,4.2329,131.21,131.13,25.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726445895447,21.95,131.2,131.11,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445895750,21.95,131.2,131.11,25.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726445895958,21.95,131.2,131.12,3.7229515]
["bitfinex-derivatives","SOLF0:USTF0",1726445895959,28.5558775,131.19,131.12,3.7229515]
["bitfinex-derivatives","SOLF0:USTF0",1726445896257,28.5558775,131.19,131.0,3.76848456]
["bitfinex-derivatives","SOLF0:USTF0",1726445896258,3.431,131.14,131.08,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445896455,3.431,131.14,131.09,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726445897849,21.95,131.18,131.08,3.8315757]
["bitfinex-derivatives","SOLF0:USTF0",1726445898046,5.68225229,131.17,131.08,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445898247,5.68164643,131.16,131.08,25.74891967]
["bitfinex-derivatives","SOLF0:USTF0",1726445898449,2.7564,131.16,131.08,3.79891967]
["bitfinex-derivatives","SOLF0:USTF0",1726445898748,2.7564,131.16,131.08,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445898947,2.7564,131.16,131.08,25.7946806]
["bitfinex-derivatives","SOLF0:USTF0",1726445899350,2.7564,131.16,131.1,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726445899852,2.7564,131.16,131.1,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445901862,3.4307,131.15,131.1,25.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726445902457,3.4307,131.15,131.11,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726445904554,2.7564,131.16,131.1,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445905047,3.4306,131.15,131.11,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726445905251,2.7564,131.16,131.1,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445905548,2.7564,131.16,131.12,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726445905754,2.7564,131.16,131.1,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445906154,3.4311,131.14,131.1,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726445907760,2.7564,131.16,131.09,25.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726445907960,2.7564,131.16,131.09,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445908561,24.7064,131.16,131.09,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445909062,3.4315,131.12,131.08,7.2769806]
["bitfinex-derivatives","SOLF0:USTF0",1726445909262,3.4315,131.12,131.08,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726445909855,3.4317,131.11,131.09,3.83761231]
["bitfinex-derivatives","SOLF0:USTF0",1726445910057,3.4317,131.11,131.07,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726445910857,3.4315,131.12,131.08,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726445911166,1.4929,131.15,131.08,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726445911362,3.4317,131.11,131.07,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726445911965,27.2116893,131.15,131.06,3.72970925]
["bitfinex-derivatives","SOLF0:USTF0",1726445912167,21.95,131.13,131.04,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445912362,21.95,131.13,131.04,25.69590655]
["bitfinex-derivatives","SOLF0:USTF0",1726445912666,3.4321,131.1,131.06,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726445912861,21.95,131.13,131.04,25.69590655]
["bitfinex-derivatives","SOLF0:USTF0",1726445913060,5.69050998,131.12,131.04,25.69590655]
["bitfinex-derivatives","SOLF0:USTF0",1726445913267,21.95,131.13,131.04,25.69590655]
["bitfinex-derivatives","SOLF0:USTF0",1726445913456,21.95,131.09,131.04,3.74590655]
["bitfinex-derivatives","SOLF0:USTF0",1726445913665,21.95,131.09,130.96,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1726445913865,3.433,131.06,131.01,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726445914169,21.95,131.07,131.02,3.85454429]
["bitfinex-derivatives","SOLF0:USTF0",1726445914467,21.95,131.07,130.98,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445914663,3.4337,131.04,130.98,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445915371,21.95,131.04,130.95,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445915562,21.95,131.02,130.95,3.75801854]
["bitfinex-derivatives","SOLF0:USTF0",1726445915759,3.4345,131.01,130.95,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726445915960,23.3978,131.02,130.95,7.20630885]
["bitfinex-derivatives","SOLF0:USTF0",1726445916169,23.3978,131.02,130.93,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445916467,1.4478,131.02,130.95,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445916980,1.4046,131.03,131.0,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445917459,3.4332,131.06,131.01,3.76155951]
["bitfinex-derivatives","SOLF0:USTF0",1726445917659,2.9077,131.07,131.01,3.76155951]
["bitfinex-derivatives","SOLF0:USTF0",1726445917860,2.9077,131.07,131.0,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445918257,2.9077,131.07,131.02,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726445918464,1.4599,131.07,131.04,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726445919266,1.4599,131.07,131.03,7.15938061]
["bitfinex-derivatives","SOLF0:USTF0",1726445919466,1.4599,131.07,131.03,3.72568061]
["bitfinex-derivatives","SOLF0:USTF0",1726445920073,1.4599,131.07,131.0,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445920270,4.8928,131.07,130.94,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1726445920471,4.8928,131.07,130.98,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445920673,1.4599,131.07,130.98,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445921474,4.8928,131.07,131.01,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726445921777,1.4599,131.07,131.01,3.87620548]
["bitfinex-derivatives","SOLF0:USTF0",1726445921969,1.4599,131.07,131.03,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726445922280,1.4599,131.07,131.03,3.86323265]
["bitfinex-derivatives","SOLF0:USTF0",1726445922464,3.4332,131.06,131.01,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726445922670,1.4599,131.07,131.0,3.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1726445922870,1.4599,131.07,130.96,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445923084,1.4599,131.07,130.99,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726445923085,3.4336,131.04,130.99,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726445923268,3.4336,131.04,131.0,3.86475887]
["bitfinex-derivatives","SOLF0:USTF0",1726445923876,3.4336,131.04,130.94,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1726445924072,3.4336,131.04,130.96,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445924277,3.4333,131.05,131.0,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726445924471,3.4333,131.05,131.0,7.16476669]
["bitfinex-derivatives","SOLF0:USTF0",1726445924674,3.4333,131.05,131.0,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726445925071,3.4333,131.05,130.96,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445926282,3.4336,131.04,131.0,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726445926475,3.4336,131.04,131.01,3.81116036]
["bitfinex-derivatives","SOLF0:USTF0",1726445926772,1.4599,131.07,131.01,3.81116036]
["bitfinex-derivatives","SOLF0:USTF0",1726445926965,3.4333,131.05,131.01,7.24546036]
["bitfinex-derivatives","SOLF0:USTF0",1726445927379,3.4333,131.05,131.01,3.81116036]
["bitfinex-derivatives","SOLF0:USTF0",1726445927678,3.4333,131.05,130.97,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445928069,3.433,131.06,130.97,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445928274,3.433,131.06,130.99,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445928470,1.4599,131.07,131.02,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445928674,1.4599,131.07,131.02,39.03777912]
["bitfinex-derivatives","SOLF0:USTF0",1726445929279,4.8928,131.07,131.02,42.47167912]
["bitfinex-derivatives","SOLF0:USTF0",1726445929478,4.8928,131.07,131.02,39.03777912]
["bitfinex-derivatives","SOLF0:USTF0",1726445929984,4.8928,131.07,131.02,3.88777912]
["bitfinex-derivatives","SOLF0:USTF0",1726445930188,1.4599,131.07,131.0,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445930380,1.4599,131.07,131.0,38.93091002]
["bitfinex-derivatives","SOLF0:USTF0",1726445930590,1.4599,131.07,131.02,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445931086,1.4646,131.1,131.02,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445931592,1.4646,131.1,131.02,38.88321943]
["bitfinex-derivatives","SOLF0:USTF0",1726445931890,3.4324,131.09,131.02,38.88321943]
["bitfinex-derivatives","SOLF0:USTF0",1726445932685,3.4325,131.08,131.04,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726445933482,1.4646,131.1,131.02,3.73321943]
["bitfinex-derivatives","SOLF0:USTF0",1726445933780,1.4646,131.1,131.0,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445934182,1.4646,131.1,131.0,38.99614758]
["bitfinex-derivatives","SOLF0:USTF0",1726445935273,3.4329,131.07,131.03,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726445935477,1.4646,131.1,131.02,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445936092,3.4322,131.09,131.05,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726445936288,1.4646,131.1,131.04,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445936594,1.4083,131.11,131.06,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445936777,1.4083,131.11,131.04,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445936982,1.4083,131.11,131.01,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445937389,3.4326,131.08,131.04,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726445937586,3.4326,131.08,131.01,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445937789,1.4083,131.11,131.01,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445938082,3.4322,131.09,131.05,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726445938488,3.432,131.1,131.04,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445938682,3.432,131.1,131.0,38.99614758]
["bitfinex-derivatives","SOLF0:USTF0",1726445938683,1.4083,131.11,131.06,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445939979,1.4083,131.11,131.08,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726445940179,1.4083,131.11,131.08,3.77670865]
["bitfinex-derivatives","SOLF0:USTF0",1726445940391,1.4083,131.11,131.06,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445940788,4.8401,131.11,131.07,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726445940991,1.4083,131.11,131.08,3.80111634]
["bitfinex-derivatives","SOLF0:USTF0",1726445941194,1.4083,131.11,131.06,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1726445941895,1.4083,131.11,131.05,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445942089,3.4321,131.1,131.06,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726445942291,1.4083,131.11,131.05,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445942790,1.4083,131.11,131.03,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445943177,3.4323,131.09,131.04,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726445943583,1.4083,131.11,131.04,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726445943793,3.4322,131.09,131.04,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726445944089,3.4322,131.09,131.03,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445944090,1.4083,131.11,131.03,25.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726445944389,21.96,131.1,131.01,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445944587,44.83,131.1,131.0,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445944800,1.4028,131.09,131.01,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726445944985,1.4028,131.09,131.0,25.84675492]
["bitfinex-derivatives","SOLF0:USTF0",1726445945481,1.4028,131.09,131.03,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445945990,3.4326,131.08,131.05,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726445946292,1.4028,131.09,131.03,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445946600,3.433,131.06,131.01,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445946797,1.4028,131.09,131.01,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445947092,1.4028,131.09,131.06,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445947093,4.8352,131.09,131.06,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445948695,3.4325,131.08,131.04,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445948890,1.4028,131.09,131.04,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445949197,3.4329,131.07,131.02,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445949392,3.4329,131.07,131.03,3.88048798]
["bitfinex-derivatives","SOLF0:USTF0",1726445949696,3.4329,131.07,131.03,7.31408798]
["bitfinex-derivatives","SOLF0:USTF0",1726445949903,3.433,131.06,131.03,3.88048798]
["bitfinex-derivatives","SOLF0:USTF0",1726445950292,1.4028,131.09,131.03,7.31428798]
["bitfinex-derivatives","SOLF0:USTF0",1726445950691,1.4028,131.09,131.03,3.88048798]
["bitfinex-derivatives","SOLF0:USTF0",1726445951002,23.3628,131.09,130.99,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445951391,21.96,131.07,131.0,3.84424015]
["bitfinex-derivatives","SOLF0:USTF0",1726445951593,21.96,131.07,130.98,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445951894,3.4338,131.04,130.99,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726445952097,3.4338,131.04,131.0,3.79693582]
["bitfinex-derivatives","SOLF0:USTF0",1726445952291,3.4338,131.04,130.98,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445952500,3.4345,131.01,130.93,3.82936366]
["bitfinex-derivatives","SOLF0:USTF0",1726445952799,3.4345,131.01,130.93,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445952800,21.96,131.01,130.93,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445952993,3.4356,130.97,130.92,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726445953191,24.8782,131.0,130.91,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726445953893,3.4356,130.97,130.92,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726445954393,2.9182,131.0,130.89,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1726445954590,3.4354,130.97,130.92,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726445954795,2.9182,131.0,130.92,7.27628992]
["bitfinex-derivatives","SOLF0:USTF0",1726445955005,2.9182,131.0,130.92,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726445955200,2.9182,131.0,130.93,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726445955401,2.9182,131.0,130.91,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1726445955699,3.435,130.99,130.94,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1726445955898,2.9182,131.0,130.94,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1726445956305,2.9182,131.0,130.89,3.84884839]
["bitfinex-derivatives","SOLF0:USTF0",1726445956497,2.9182,131.0,130.81,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1726445956498,2.9182,131.0,130.9,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1726445957005,3.4357,130.96,130.92,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726445957298,2.9182,131.0,130.9,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1726445958898,3.4358,130.96,130.92,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726445959203,2.9182,131.0,130.9,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1726445959506,2.9182,131.0,130.92,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726445959899,2.9182,131.0,130.9,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1726445960098,3.4351,130.98,130.9,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1726445961603,3.4349,130.99,130.9,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1726445961907,2.9182,131.0,130.9,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1726445962302,3.4351,130.98,130.94,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726445962502,3.4351,130.98,130.94,7.25864278]
["bitfinex-derivatives","SOLF0:USTF0",1726445962707,3.4351,130.98,130.94,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726445963302,3.4351,130.98,130.94,7.27887903]
["bitfinex-derivatives","SOLF0:USTF0",1726445963503,3.4351,130.98,130.94,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726445964001,3.4351,130.98,130.94,7.22962475]
["bitfinex-derivatives","SOLF0:USTF0",1726445964909,1.4362,131.0,130.94,3.79372475]
["bitfinex-derivatives","SOLF0:USTF0",1726445965097,1.4362,131.0,130.95,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1726445965300,1.4386,131.03,130.97,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1726445965498,1.3963,131.04,130.97,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1726445965809,1.3963,131.04,130.95,39.06252443]
["bitfinex-derivatives","SOLF0:USTF0",1726445966003,3.4341,131.02,130.98,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726445966408,1.3963,131.04,130.95,39.06252443]
["bitfinex-derivatives","SOLF0:USTF0",1726445966707,1.3963,131.04,130.97,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726445966708,3.4345,131.01,130.97,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726445966903,1.3963,131.04,130.95,39.06252443]
["bitfinex-derivatives","SOLF0:USTF0",1726445967111,3.435,130.99,130.95,42.49832443]
["bitfinex-derivatives","SOLF0:USTF0",1726445967413,3.435,130.99,130.95,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726445968604,3.4352,130.98,130.94,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726445971716,3.4349,130.99,130.95,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726445977620,3.4349,130.99,130.95,25.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726445977820,3.4356,130.96,130.93,3.75535564]
["bitfinex-derivatives","SOLF0:USTF0",1726445978132,21.99,131.0,130.9,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726445978322,3.4362,130.94,130.91,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726445978724,1.3862,130.98,130.91,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726445978921,3.436,130.95,130.91,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726445980427,3.4356,130.96,130.9,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726445980633,1.3862,130.98,130.9,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726445980827,3.4357,130.96,130.92,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726445981326,3.4357,130.96,130.93,3.79945379]
["bitfinex-derivatives","SOLF0:USTF0",1726445981524,3.4359,130.95,130.92,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726445981923,1.3862,130.98,130.86,11.42932567]
["bitfinex-derivatives","SOLF0:USTF0",1726445982122,1.3862,130.98,130.91,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726445982528,3.4356,130.96,130.91,25.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726445982831,1.3862,130.98,130.91,25.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726445983027,1.4606,130.97,130.91,25.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726445983530,3.4362,130.94,130.91,25.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726445984335,3.4359,130.95,130.91,25.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726445984935,1.4606,130.97,130.92,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726445985734,4.8961,130.97,130.93,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726445985924,4.8961,130.97,130.94,3.89426338]
["bitfinex-derivatives","SOLF0:USTF0",1726445986533,4.8214,130.98,130.94,7.33036338]
["bitfinex-derivatives","SOLF0:USTF0",1726445986836,345.8985,131.01,130.96,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726445987036,2.8985,131.01,130.96,25.81934626]
["bitfinex-derivatives","SOLF0:USTF0",1726445987541,2.8985,131.01,130.96,29.25494626]
["bitfinex-derivatives","SOLF0:USTF0",1726445987733,2.8985,131.01,130.96,25.81934626]
["bitfinex-derivatives","SOLF0:USTF0",1726445988140,6.333,131.01,130.97,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726445989339,1.4159,131.04,130.98,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726445990131,3.434,131.03,130.99,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726445990328,3.434,131.03,130.98,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726445991238,1.4524,131.05,131.01,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726445991436,1.4524,131.05,131.03,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726445992135,179.87355533,131.06,131.03,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726445992333,176.44055533,131.06,131.03,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726445992731,176.44055533,131.06,131.05,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726445993234,176.44055533,131.06,131.05,25.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726445993442,3.432,131.1,131.05,25.81146347]
["bitfinex-derivatives","SOLF0:USTF0",1726445993835,3.432,131.1,131.06,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726445994442,3.432,131.1,131.08,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726445994628,5.68209414,131.09,131.08,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726445995130,1.4524,131.11,131.08,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726445996133,744.91188946,131.17,131.09,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726445996328,1.4849,131.15,131.09,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726445996733,3.4313,131.13,131.09,25.422]
["bitfinex-derivatives","SOLF0:USTF0",1726445997135,1.4849,131.15,131.09,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726445997330,3.4317,131.12,131.07,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726445997732,3.4311,131.14,131.09,25.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726445997939,1.4849,131.15,131.09,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726445998339,3.4314,131.13,131.09,25.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726445998537,1.4849,131.15,131.09,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726445999044,3.4316,131.12,131.09,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726445999348,1.4849,131.15,131.08,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726445999842,3.4312,131.13,131.08,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726446000141,1.4849,131.15,131.09,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446000339,1.4849,131.15,131.08,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726446001738,3.4316,131.12,131.08,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726446002045,1.4849,131.15,131.07,25.75955641]
["bitfinex-derivatives","SOLF0:USTF0",1726446002343,3.4316,131.12,131.07,25.75955641]
["bitfinex-derivatives","SOLF0:USTF0",1726446002644,3.4316,131.12,131.07,29.19205641]
["bitfinex-derivatives","SOLF0:USTF0",1726446002842,3.4318,131.11,131.07,29.19205641]
["bitfinex-derivatives","SOLF0:USTF0",1726446003434,3.4318,131.11,131.08,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726446003638,3.4315,131.12,131.08,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726446003836,1.4849,131.15,131.07,25.75955641]
["bitfinex-derivatives","SOLF0:USTF0",1726446003837,1.4849,131.15,131.11,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446004139,1.4849,131.15,131.09,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446004140,3.4314,131.13,131.09,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446004344,3.4314,131.13,131.09,25.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726446004533,3.4314,131.13,131.09,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446004737,3.431,131.14,131.09,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446004937,1.4849,131.15,131.1,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726446005146,1.4849,131.15,131.09,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446005545,1.4849,131.15,131.11,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446005943,1.4849,131.15,131.14,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446007146,748.34208946,131.17,131.14,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446007344,744.91188946,131.17,131.14,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446008047,744.91188946,131.17,131.15,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446008252,3.43,131.18,131.15,25.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726446008441,2.8251,131.19,131.15,25.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726446008642,2.8251,131.19,131.15,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446008842,3.4303,131.17,131.13,25.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726446009043,3.4303,131.17,131.14,3.76602516]
["bitfinex-derivatives","SOLF0:USTF0",1726446009948,2.8251,131.19,131.14,3.76602516]
["bitfinex-derivatives","SOLF0:USTF0",1726446009949,3.4299,131.18,131.14,7.19692516]
["bitfinex-derivatives","SOLF0:USTF0",1726446010452,3.4302,131.17,131.13,25.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726446011041,3.4304,131.16,131.13,25.83084214]
["bitfinex-derivatives","SOLF0:USTF0",1726446011747,3.4302,131.17,131.13,29.26194214]
["bitfinex-derivatives","SOLF0:USTF0",1726446012449,2.8251,131.19,131.15,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446012450,3.4299,131.18,131.15,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446012650,2.8251,131.19,131.15,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446012952,2.8251,131.19,131.13,3.84084214]
["bitfinex-derivatives","SOLF0:USTF0",1726446012953,1.4265,131.21,131.18,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726446013150,1.4265,131.21,131.2,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446013554,1.3826,131.23,131.2,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446013555,3.4289,131.22,131.2,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446013751,1.3826,131.23,131.2,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446014449,4.8113,131.23,131.2,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446014754,1.3826,131.23,131.2,25.75658473]
["bitfinex-derivatives","SOLF0:USTF0",1726446015143,3.4288,131.22,131.2,25.75658473]
["bitfinex-derivatives","SOLF0:USTF0",1726446015341,1.3826,131.23,131.2,25.75658473]
["bitfinex-derivatives","SOLF0:USTF0",1726446015748,4.8112,131.23,131.2,25.75658473]
["bitfinex-derivatives","SOLF0:USTF0",1726446017058,4.8112,131.23,131.2,29.18588473]
["bitfinex-derivatives","SOLF0:USTF0",1726446017256,1.3826,131.23,131.2,29.18588473]
["bitfinex-derivatives","SOLF0:USTF0",1726446017455,1.3826,131.23,131.21,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446017661,1.4249,131.26,131.22,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726446017855,1.4249,131.26,131.23,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446018248,1.4249,131.26,131.23,25.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726446019346,179.34869486,131.28,131.25,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446020065,3.4276,131.27,131.25,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446020452,179.34869486,131.28,131.25,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446020759,1.4579,131.28,131.27,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446021262,1.3619,131.31,131.27,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446021951,1.3619,131.31,131.28,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446022155,4.7885,131.31,131.28,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446022356,1.4772,131.33,131.3,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446022662,1.4772,131.33,131.28,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446023057,1.4772,131.33,131.3,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446025855,4.9031,131.33,131.3,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446026758,4.9031,131.33,131.32,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446026759,1.4772,131.33,131.32,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446027157,1.4053,131.35,131.32,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446028258,2.8334,131.38,131.32,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446028965,3.4254,131.36,131.34,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446029365,2.8334,131.38,131.34,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446029366,3.4249,131.37,131.34,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446029564,2.8334,131.38,131.34,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446030465,3.4254,131.36,131.34,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446031163,3.4254,131.36,131.29,3.82083969]
["bitfinex-derivatives","SOLF0:USTF0",1726446031164,2.8334,131.38,131.32,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446031467,2.8334,131.38,131.31,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446031669,3.4256,131.35,131.31,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446032062,2.8334,131.38,131.31,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446032373,3.425,131.37,131.35,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446033159,6.2581,131.38,131.35,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446033362,2.8334,131.38,131.35,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446033680,2.8334,131.38,131.33,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446034063,3.4254,131.36,131.33,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446034378,2.8334,131.38,131.33,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446034670,1.4413,131.38,131.35,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446035466,4.866,131.38,131.35,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446036973,3.4249,131.37,131.35,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446037571,4.866,131.38,131.35,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446037770,4.866,131.38,131.36,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446038966,3.4249,131.37,131.36,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446039366,1.4413,131.38,131.36,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446039582,4.8661,131.38,131.36,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446039763,1.4413,131.38,131.36,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446040573,1.4629,131.4,131.36,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446041170,3.4249,131.37,131.35,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446043771,3.4249,131.37,131.34,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726446043772,3.4249,131.37,131.36,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446046379,1.4356,131.42,131.36,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446046772,3.4246,131.38,131.36,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446047780,3.4249,131.37,131.36,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446049968,1.4356,131.42,131.36,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446050680,3.4249,131.37,131.36,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446052480,3.4247,131.38,131.36,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446057080,1.4356,131.42,131.36,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446057285,1.4356,131.42,131.39,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446057586,3.424,131.41,131.39,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446057775,1.4356,131.42,131.39,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446058273,1.4356,131.42,131.41,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446059176,2.7161,131.43,131.41,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446059887,3.4237,131.42,131.41,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446061080,4.7864,131.43,131.41,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446061284,1.363,131.43,131.41,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446061674,4.7863,131.43,131.41,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446062077,3.4231,131.44,131.41,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446062385,3.4231,131.44,131.43,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726446065881,3.4231,131.44,131.43,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726446066193,4.2212,131.47,131.43,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726446066389,4.2212,131.47,131.46,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726446067786,4.8848,131.47,131.46,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726446069087,3.4216,131.5,131.46,17.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726446069277,2.709,131.51,131.5,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726446069683,6.1302,131.51,131.5,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1726446071995,3.4215,131.5,131.49,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446074993,3.422,131.48,131.45,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446075388,2.709,131.51,131.45,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446075599,2.709,131.51,131.42,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446075894,21.92,131.5,131.42,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446076493,3.423,131.45,131.42,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446077197,3.4231,131.44,131.42,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446077697,3.4229,131.45,131.42,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446077900,343.0,131.49,131.42,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446079295,3.423,131.45,131.42,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446080089,343.0,131.49,131.44,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446080090,3.4226,131.46,131.44,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446080290,343.0,131.49,131.46,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446080691,3.4222,131.48,131.46,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446081203,3.4222,131.48,131.47,3.79727642]
["bitfinex-derivatives","SOLF0:USTF0",1726446081493,346.4218,131.49,131.46,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446081698,346.4218,131.49,131.48,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446081895,3.4218,131.49,131.48,25.69064489]
["bitfinex-derivatives","SOLF0:USTF0",1726446082295,3.4216,131.5,131.48,25.69064489]
["bitfinex-derivatives","SOLF0:USTF0",1726446083087,1.4676,131.52,131.49,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446083898,1.4676,131.52,131.51,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446084805,4.8886,131.52,131.51,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446085195,1.4676,131.52,131.51,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446085504,3.4208,131.53,131.51,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446087199,3.421,131.52,131.51,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446087904,2.7815,131.55,131.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726446088103,343.0,131.54,131.46,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446088306,343.0,131.54,131.47,3.72054045]
["bitfinex-derivatives","SOLF0:USTF0",1726446088505,343.0,131.54,131.46,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446088808,3.4223,131.47,131.46,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446089396,347.72880167,131.53,131.46,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446089597,343.0,131.52,131.46,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446090907,3.4223,131.47,131.46,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446091901,3.4221,131.48,131.46,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446092112,343.0,131.52,131.47,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446092615,3.4218,131.49,131.47,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446094914,3.422,131.48,131.47,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446095310,49.54285759,131.53,131.45,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446095523,3.4225,131.47,131.45,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446095729,365.87,131.52,131.45,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446096817,3.4224,131.47,131.45,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446097338,343.0,131.52,131.45,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446098034,3.4222,131.48,131.45,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446099421,3.4222,131.48,131.44,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1726446099622,3.4218,131.49,131.47,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446100019,343.0,131.52,131.47,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446100229,343.0,131.52,131.49,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446100230,3.4217,131.5,131.49,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446100836,4.8338,131.51,131.49,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446101027,1.4124,131.51,131.47,25.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1726446101336,3.4217,131.5,131.47,25.6667727]
["bitfinex-derivatives","SOLF0:USTF0",1726446101635,3.4217,131.5,131.49,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446104037,3.4217,131.5,131.47,3.7467727]
["bitfinex-derivatives","SOLF0:USTF0",1726446104038,1.4124,131.51,131.46,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446104235,2.949,131.5,131.46,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446104834,2.949,131.5,131.44,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446106830,3.4226,131.46,131.44,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446107540,3.4228,131.45,131.44,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446107736,3.4228,131.45,131.4,3.837489]
["bitfinex-derivatives","SOLF0:USTF0",1726446107737,22.87,131.48,131.4,25.757489]
["bitfinex-derivatives","SOLF0:USTF0",1726446108033,44.79,131.47,131.39,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446108238,344.399,131.46,131.39,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446108645,1.3685,131.45,131.39,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446109135,1.3779,131.44,131.37,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446109928,3.4242,131.4,131.37,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446110336,3.424,131.41,131.37,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446110737,344.3779,131.44,131.34,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446110738,21.92,131.43,131.34,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446110932,367.2479,131.44,131.32,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446110933,23.4032,131.4,131.32,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446111133,1.4034,131.39,131.31,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446111337,387.79,131.38,131.29,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446111632,387.79,131.38,131.29,25.67305673]
["bitfinex-derivatives","SOLF0:USTF0",1726446111633,1.4539,131.37,131.29,25.67305673]
["bitfinex-derivatives","SOLF0:USTF0",1726446112037,2.4539,131.37,131.29,25.67305673]
["bitfinex-derivatives","SOLF0:USTF0",1726446112446,21.92,131.36,131.29,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446112833,21.92,131.36,131.27,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446113837,1.0,131.35,131.27,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446114236,3.4267,131.31,131.27,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446114939,1.4073,131.33,131.27,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446114940,3.4262,131.32,131.27,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446115143,3.4262,131.32,131.29,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446115639,3.4265,131.31,131.29,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446115836,3.4265,131.31,131.28,3.82903748]
["bitfinex-derivatives","SOLF0:USTF0",1726446116233,1.4073,131.33,131.28,3.82903748]
["bitfinex-derivatives","SOLF0:USTF0",1726446116940,3.4264,131.32,131.28,3.82903748]
["bitfinex-derivatives","SOLF0:USTF0",1726446117138,1.4073,131.33,131.28,3.82903748]
["bitfinex-derivatives","SOLF0:USTF0",1726446117334,1.4073,131.33,131.28,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446117539,3.4266,131.31,131.28,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446117832,1.4073,131.33,131.26,25.64925552]
["bitfinex-derivatives","SOLF0:USTF0",1726446118035,1.4073,131.33,131.16,3.87791752]
["bitfinex-derivatives","SOLF0:USTF0",1726446118235,344.4073,131.33,131.24,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446118549,343.0,131.32,131.25,3.899968]
["bitfinex-derivatives","SOLF0:USTF0",1726446120242,3.4271,131.29,131.25,3.899968]
["bitfinex-derivatives","SOLF0:USTF0",1726446120440,343.0,131.32,131.26,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446120746,343.0,131.32,131.28,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446121647,1.4073,131.33,131.28,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446122141,3.4266,131.31,131.28,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446122449,1.4073,131.33,131.28,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446122837,1.4073,131.33,131.3,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446123244,4.8335,131.33,131.3,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446123442,1.4073,131.33,131.3,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446123841,4.8333,131.33,131.3,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446124041,1.4073,131.33,131.3,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446125253,1.4073,131.33,131.28,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446125449,1.4073,131.33,131.26,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446125760,3.4266,131.31,131.26,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446125946,3.4266,131.31,131.26,25.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726446126152,3.4266,131.31,131.26,29.19919926]
["bitfinex-derivatives","SOLF0:USTF0",1726446126656,1.4073,131.33,131.26,25.77159926]
["bitfinex-derivatives","SOLF0:USTF0",1726446126838,1.4073,131.33,131.24,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446127154,21.92,131.31,131.22,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446127342,3.4277,131.27,131.23,3.80905215]
["bitfinex-derivatives","SOLF0:USTF0",1726446127544,1.3933,131.3,131.23,3.80905215]
["bitfinex-derivatives","SOLF0:USTF0",1726446127851,1.3933,131.3,131.22,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446128542,3.4279,131.26,131.22,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446128743,21.92,131.29,131.2,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446128959,3.4285,131.24,131.2,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446129248,1.3949,131.25,131.19,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726446129457,1.3949,131.25,131.2,3.85705101]
["bitfinex-derivatives","SOLF0:USTF0",1726446129645,3.4287,131.23,131.2,3.85705101]
["bitfinex-derivatives","SOLF0:USTF0",1726446129846,1.3949,131.25,131.2,3.85705101]
["bitfinex-derivatives","SOLF0:USTF0",1726446130151,1.3949,131.25,131.17,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1726446130454,1.3792,131.24,131.17,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1726446130651,3.4288,131.23,131.17,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1726446130842,1.3792,131.24,131.17,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1726446131248,4.8075,131.24,131.17,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1726446132046,4.8075,131.24,131.18,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726446134158,4.8075,131.24,131.19,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726446135760,1.3792,131.24,131.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1726446136450,1.3792,131.24,131.2,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726446136846,1.3949,131.25,131.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1726446137047,344.4844,131.28,131.21,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1726446137357,344.4844,131.28,131.21,38.85848532]
["bitfinex-derivatives","SOLF0:USTF0",1726446137859,344.4844,131.28,131.24,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726446138157,4.9117,131.28,131.24,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726446138664,1.4615,131.29,131.26,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1726446139060,1.4615,131.29,131.26,38.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726446140864,3.4269,131.3,131.26,38.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726446141253,1.0,131.32,131.26,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1726446141654,1.0,131.32,131.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446141856,3.4268,131.3,131.25,32.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726446142058,3.4268,131.3,131.26,3.80943302]
["bitfinex-derivatives","SOLF0:USTF0",1726446142657,1.0,131.32,131.26,3.80943302]
["bitfinex-derivatives","SOLF0:USTF0",1726446143466,2.7976,131.35,131.27,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446143667,2.7976,131.35,131.27,33.08437342]
["bitfinex-derivatives","SOLF0:USTF0",1726446143965,2.7976,131.35,131.27,36.51177342]
["bitfinex-derivatives","SOLF0:USTF0",1726446144864,3.4264,131.32,131.27,36.51177342]
["bitfinex-derivatives","SOLF0:USTF0",1726446145859,2.7976,131.35,131.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446146064,22.87,131.34,131.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446146266,22.87,131.34,131.25,32.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726446146560,23.87,131.34,131.25,32.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726446146967,3.4272,131.29,131.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446147862,365.87,131.33,131.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446148063,365.87,131.33,131.22,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446148259,395.15,131.33,131.2,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446148464,3.4283,131.24,131.2,32.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726446148664,55.96599855,131.31,131.21,3.75163047]
["bitfinex-derivatives","SOLF0:USTF0",1726446148966,3.4282,131.25,131.21,3.75163047]
["bitfinex-derivatives","SOLF0:USTF0",1726446149167,3.4282,131.25,131.21,7.18063047]
["bitfinex-derivatives","SOLF0:USTF0",1726446150066,18.28,131.28,131.2,21.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726446150470,3.4285,131.24,131.2,21.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726446150669,18.28,131.28,131.2,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446150867,361.28,131.28,131.2,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446151074,3.4287,131.23,131.2,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446151264,18.28,131.28,131.2,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446151767,3.4283,131.24,131.2,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446152166,368.7214,131.29,131.22,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446152167,345.8514,131.29,131.22,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446152470,345.8514,131.29,131.23,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446152471,2.8514,131.29,131.23,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446152862,3.4279,131.26,131.23,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446153457,2.8514,131.29,131.23,21.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726446153458,3.4276,131.27,131.23,21.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726446153678,2.8514,131.29,131.23,21.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726446154066,3.4274,131.28,131.23,21.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726446154777,2.8514,131.29,131.23,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446155268,3.4277,131.26,131.23,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446156278,3.4276,131.27,131.23,21.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726446158071,3.4273,131.28,131.24,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726446159278,2.8514,131.29,131.23,21.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726446160181,2.8514,131.29,131.23,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446161075,3.4279,131.26,131.23,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446161679,3.4281,131.25,131.22,22.11164179]
["bitfinex-derivatives","SOLF0:USTF0",1726446161871,2.8514,131.29,131.22,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446162370,2.8514,131.29,131.23,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726446162773,3.4278,131.26,131.23,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726446163479,3.4278,131.26,131.22,21.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726446163680,3.4281,131.25,131.22,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446164077,2.8514,131.29,131.2,21.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726446164277,3.4285,131.23,131.2,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446164973,41.15,131.28,131.18,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446165183,18.28,131.26,131.18,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446165481,41.15,131.26,131.16,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446165685,3.4289,131.22,131.16,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446166072,3.4291,131.21,131.17,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726446169073,18.28,131.24,131.15,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446169288,19.6794,131.24,131.15,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446169484,3.4294,131.2,131.15,21.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726446169781,3.4294,131.2,131.15,25.44717246]
["bitfinex-derivatives","SOLF0:USTF0",1726446171289,3.4294,131.2,131.16,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726446171678,2.8319,131.23,131.17,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446172086,1.4148,131.23,131.19,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446172388,343.0,131.25,131.2,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446172587,343.0,131.25,131.2,22.15032875]
["bitfinex-derivatives","SOLF0:USTF0",1726446173280,3.4283,131.24,131.2,25.57942875]
["bitfinex-derivatives","SOLF0:USTF0",1726446173775,346.4281,131.25,131.21,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726446174485,346.4281,131.25,131.22,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726446174684,3.4278,131.26,131.22,21.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726446175085,3.4278,131.26,131.22,21.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726446175384,6.2035,131.27,131.22,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446175574,2.776,131.27,131.22,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446176783,3.4278,131.26,131.22,21.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726446178589,6.2036,131.27,131.22,21.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726446179994,3.4277,131.26,131.22,21.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726446180690,2.776,131.27,131.22,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446181193,3.4285,131.24,131.22,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446182683,2.776,131.27,131.13,3.85482509]
["bitfinex-derivatives","SOLF0:USTF0",1726446182884,21.056,131.27,131.18,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446183083,3.4287,131.23,131.19,3.83802797]
["bitfinex-derivatives","SOLF0:USTF0",1726446183494,345.776,131.27,131.19,22.11802797]
["bitfinex-derivatives","SOLF0:USTF0",1726446183694,345.776,131.27,131.19,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446183886,3.4284,131.24,131.19,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446184089,3.4284,131.24,131.2,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726446184289,345.776,131.27,131.19,22.17289504]
["bitfinex-derivatives","SOLF0:USTF0",1726446184491,3.4283,131.24,131.2,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726446184687,345.776,131.27,131.19,22.17289504]
["bitfinex-derivatives","SOLF0:USTF0",1726446185097,3.4285,131.24,131.19,25.60239504]
["bitfinex-derivatives","SOLF0:USTF0",1726446186794,18.28,131.26,131.19,3.89289504]
["bitfinex-derivatives","SOLF0:USTF0",1726446186997,18.28,131.26,131.17,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446187183,3.4288,131.23,131.18,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726446187384,18.28,131.26,131.18,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726446187683,18.28,131.26,131.17,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446187888,3.4292,131.21,131.17,21.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726446188090,3.4292,131.21,131.18,3.85051817]
["bitfinex-derivatives","SOLF0:USTF0",1726446188494,18.28,131.26,131.17,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446189089,18.28,131.26,131.18,3.73114872]
["bitfinex-derivatives","SOLF0:USTF0",1726446189289,18.28,131.26,131.17,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446189996,18.28,131.26,131.17,22.17158316]
["bitfinex-derivatives","SOLF0:USTF0",1726446190495,3.4293,131.21,131.17,22.17158316]
["bitfinex-derivatives","SOLF0:USTF0",1726446191702,2.776,131.27,131.19,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446192497,2.776,131.27,131.19,21.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726446193205,3.4284,131.24,131.2,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726446193395,2.776,131.27,131.21,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446193795,3.4282,131.25,131.21,21.709]
["bitfinex-derivatives","SOLF0:USTF0",1726446198003,2.776,131.27,131.23,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446198208,1.3486,131.27,131.23,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446198806,1.3486,131.27,131.24,3.79134465]
["bitfinex-derivatives","SOLF0:USTF0",1726446199810,3.4278,131.26,131.24,3.79134465]
["bitfinex-derivatives","SOLF0:USTF0",1726446202908,1.3486,131.27,131.24,3.79134465]
["bitfinex-derivatives","SOLF0:USTF0",1726446203207,344.3886,131.33,131.26,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446203412,1.3993,131.32,131.26,22.12773285]
["bitfinex-derivatives","SOLF0:USTF0",1726446204412,3.427,131.29,131.26,22.12773285]
["bitfinex-derivatives","SOLF0:USTF0",1726446204911,1.3993,131.32,131.26,22.12773285]
["bitfinex-derivatives","SOLF0:USTF0",1726446205409,3.4271,131.29,131.26,22.12773285]
["bitfinex-derivatives","SOLF0:USTF0",1726446206409,3.4273,131.28,131.26,22.12773285]
["bitfinex-derivatives","SOLF0:USTF0",1726446207003,3.4271,131.29,131.26,22.12773285]
["bitfinex-derivatives","SOLF0:USTF0",1726446207913,1.3993,131.32,131.26,22.12773285]
["bitfinex-derivatives","SOLF0:USTF0",1726446208809,3.4267,131.3,131.26,25.55533285]
["bitfinex-derivatives","SOLF0:USTF0",1726446209718,3.4267,131.3,131.27,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446210107,3.4266,131.31,131.27,21.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726446210513,1.3993,131.32,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446210713,1.417,131.36,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446210923,4.214,131.36,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446211417,3.4262,131.33,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446211616,4.214,131.36,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446212021,3.4261,131.33,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446212519,3.4261,131.33,131.29,21.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726446213016,3.4258,131.34,131.3,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726446213223,3.4258,131.34,131.31,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446213712,3.4255,131.35,131.31,21.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726446215412,7.6393,131.36,131.32,21.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726446215613,2.797,131.36,131.32,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446217419,1.4318,131.36,131.32,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446218024,4.857,131.36,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446218222,11.7,131.38,131.33,3.76294989]
["bitfinex-derivatives","SOLF0:USTF0",1726446218418,3.4257,131.34,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446218724,3.4257,131.34,131.33,15.59924451]
["bitfinex-derivatives","SOLF0:USTF0",1726446219821,13.1907,131.38,131.33,15.59924451]
["bitfinex-derivatives","SOLF0:USTF0",1726446219822,3.4255,131.35,131.33,15.59924451]
["bitfinex-derivatives","SOLF0:USTF0",1726446220020,3.4255,131.35,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446220621,3.4254,131.36,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446222823,3.4254,131.35,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446225522,3.4257,131.34,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446225729,13.1907,131.38,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446226123,13.1907,131.38,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446226829,3.4255,131.35,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446227722,1.4907,131.38,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446227930,1.4907,131.38,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446228931,3.4249,131.37,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446229631,3.4249,131.37,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446230531,3.4251,131.36,131.32,7.22141034]
["bitfinex-derivatives","SOLF0:USTF0",1726446230733,3.4251,131.36,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446231032,3.4251,131.36,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446232729,1.4907,131.38,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446232938,1.4907,131.38,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446233333,4.9155,131.38,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446233532,1.4907,131.38,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446233925,3.4253,131.36,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446234530,3.4254,131.35,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446236040,3.4254,131.35,131.18,33.1593]
["bitfinex-derivatives","SOLF0:USTF0",1726446236041,11.7,131.36,131.2,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1726446236345,3.4262,131.32,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446236640,11.7,131.34,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446236837,3.4264,131.32,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446237034,1.4818,131.33,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446237249,1.4818,131.33,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446237542,343.0,131.38,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446237743,1.4818,131.38,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446237942,1.4818,131.38,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446238137,13.1818,131.38,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446238535,11.7,131.34,131.19,11.46997851]
["bitfinex-derivatives","SOLF0:USTF0",1726446238743,13.1125,131.33,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446239046,3.4267,131.3,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446239440,11.7,131.3,131.13,3.78457088]
["bitfinex-derivatives","SOLF0:USTF0",1726446239644,11.7,131.3,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446240147,11.7,131.29,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446240340,11.7,131.3,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446240541,356.1775,131.32,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446240749,356.1775,131.32,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446241452,3.4265,131.31,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446243942,344.4775,131.32,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446245044,1.4125,131.33,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446245645,1.4125,131.33,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446245846,1.3631,131.35,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446246047,4.8716,131.36,131.3,7.15574763]
["bitfinex-derivatives","SOLF0:USTF0",1726446246255,4.8716,131.36,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446246846,1.4462,131.36,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446247042,1.4462,131.36,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446247253,1.4613,131.37,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446247943,1.4613,131.37,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446248149,179.4345733,131.39,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446249062,176.0101733,131.39,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446249351,176.0101733,131.39,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726446250056,176.0101733,131.39,131.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446250754,179.4346733,131.39,131.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446251058,176.0101733,131.39,131.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446251453,176.0101733,131.39,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446251756,1.3824,131.4,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446252352,1.3824,131.4,131.39,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446252654,1.3503,131.41,131.39,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446253056,1.3446,131.42,131.39,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446254657,1.3446,131.42,131.41,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446254852,1.3459,131.47,131.41,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446255056,1.3459,131.47,131.42,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446255250,3.423,131.45,131.42,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446255456,1.3459,131.47,131.42,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446256856,3.423,131.45,131.42,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446267160,3.4226,131.46,131.42,21.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726446267561,4.7682,131.47,131.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726446267762,3.4223,131.47,131.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726446268067,3.4223,131.47,131.42,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446268068,1.457,131.48,131.42,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446268262,1.4429,131.49,131.42,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446268471,1.4429,131.49,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446268766,1.4429,131.49,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446269068,3.422,131.48,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446269361,1.4677,131.5,131.46,3.74239589]
["bitfinex-derivatives","SOLF0:USTF0",1726446269565,3.4223,131.47,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446269757,2.9035,131.51,131.43,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446269958,11.68,131.5,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446270763,3.4224,131.47,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446271660,3.4224,131.47,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446272259,11.68,131.49,131.34,3.82585662]
["bitfinex-derivatives","SOLF0:USTF0",1726446272473,357.37401674,131.48,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446272675,13.1704,131.48,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446272971,3.4233,131.43,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446276965,3.4238,131.41,131.4,3.78254148]
["bitfinex-derivatives","SOLF0:USTF0",1726446277180,3.4238,131.41,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446277472,3.4238,131.41,131.4,15.39594744]
["bitfinex-derivatives","SOLF0:USTF0",1726446277665,3.4238,131.41,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446278074,3.4238,131.41,131.4,15.49717038]
["bitfinex-derivatives","SOLF0:USTF0",1726446278668,3.4238,131.41,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446279072,3.4238,131.41,131.4,15.54482392]
["bitfinex-derivatives","SOLF0:USTF0",1726446280380,343.0,131.47,131.4,15.54482392]
["bitfinex-derivatives","SOLF0:USTF0",1726446280677,11.68,131.47,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446280874,3.4231,131.44,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446281465,3.4238,131.41,131.4,3.89184001]
["bitfinex-derivatives","SOLF0:USTF0",1726446281670,3.4238,131.41,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446282271,11.68,131.43,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446283274,11.68,131.43,131.36,3.7182393]
["bitfinex-derivatives","SOLF0:USTF0",1726446283275,11.68,131.41,131.36,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446283478,11.68,131.41,131.23,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726446283680,3.4249,131.37,131.36,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446283881,3.81146163,131.42,131.34,22.17555198]
["bitfinex-derivatives","SOLF0:USTF0",1726446284579,3.425,131.37,131.34,22.17555198]
["bitfinex-derivatives","SOLF0:USTF0",1726446284877,343.0,131.43,131.36,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446285070,3.4245,131.39,131.38,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446285978,3.4246,131.38,131.36,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446286767,3.4246,131.38,131.36,21.99327261]
["bitfinex-derivatives","SOLF0:USTF0",1726446286972,3.4246,131.38,131.36,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446287382,3.4246,131.38,131.36,3.86134673]
["bitfinex-derivatives","SOLF0:USTF0",1726446287573,3.4246,131.38,131.35,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446288290,3.4246,131.38,131.36,3.85335301]
["bitfinex-derivatives","SOLF0:USTF0",1726446288581,3.4244,131.39,131.36,3.85335301]
["bitfinex-derivatives","SOLF0:USTF0",1726446289779,3.4247,131.38,131.36,3.85335301]
["bitfinex-derivatives","SOLF0:USTF0",1726446290984,365.06445477,131.44,131.36,3.85335301]
["bitfinex-derivatives","SOLF0:USTF0",1726446291580,3.4245,131.39,131.36,3.85335301]
["bitfinex-derivatives","SOLF0:USTF0",1726446291778,361.28,131.44,131.36,3.85335301]
["bitfinex-derivatives","SOLF0:USTF0",1726446292479,3.4243,131.4,131.36,3.85335301]
["bitfinex-derivatives","SOLF0:USTF0",1726446292879,3.4243,131.4,131.36,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446293385,3.4243,131.4,131.36,21.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726446293593,3.4244,131.39,131.37,3.85791563]
["bitfinex-derivatives","SOLF0:USTF0",1726446297880,365.87,131.47,131.37,3.85791563]
["bitfinex-derivatives","SOLF0:USTF0",1726446297881,18.28,131.46,131.37,3.85791563]
["bitfinex-derivatives","SOLF0:USTF0",1726446298183,18.28,131.46,131.38,21.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726446298386,18.28,131.46,131.38,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446299588,346.72974495,131.47,131.38,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446300390,3.4235,131.43,131.38,21.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726446300690,361.28,131.49,131.4,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446300984,3.4233,131.44,131.4,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446301388,3.4233,131.44,131.41,3.83648926]
["bitfinex-derivatives","SOLF0:USTF0",1726446302480,3.4227,131.46,131.41,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446302680,3.4227,131.46,131.43,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446303087,3.4228,131.45,131.43,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446303282,18.28,131.49,131.39,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446303886,18.28,131.49,131.41,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446304188,18.28,131.49,131.41,22.15814171]
["bitfinex-derivatives","SOLF0:USTF0",1726446304397,361.28,131.51,131.41,22.15814171]
["bitfinex-derivatives","SOLF0:USTF0",1726446304598,343.0,131.51,131.43,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446305197,3.4224,131.47,131.43,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446305501,194.10312075,131.52,131.45,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446305502,175.82312075,131.52,131.45,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446305795,194.10312075,131.52,131.43,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446305987,11.68,131.49,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446306288,3.4227,131.46,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446307685,11.68,131.48,131.41,3.87814171]
["bitfinex-derivatives","SOLF0:USTF0",1726446307891,198.69312075,131.52,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446307892,11.68,131.46,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446308095,11.68,131.46,131.42,15.45673209]
["bitfinex-derivatives","SOLF0:USTF0",1726446309095,3.4232,131.44,131.42,15.45673209]
["bitfinex-derivatives","SOLF0:USTF0",1726446309295,11.68,131.46,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446310095,11.68,131.45,131.32,3.84026733]
["bitfinex-derivatives","SOLF0:USTF0",1726446310296,3.82847336,131.47,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446310506,11.68,131.42,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446311103,3.4243,131.4,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446311307,11.68,131.42,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726446311894,3.79689597,131.46,131.35,22.13274834]
["bitfinex-derivatives","SOLF0:USTF0",1726446311895,18.27,131.44,131.35,22.13274834]
["bitfinex-derivatives","SOLF0:USTF0",1726446312800,361.27,131.45,131.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446313007,343.0,131.45,131.38,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446313199,343.0,131.45,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446313400,3.4233,131.44,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446314498,346.4229,131.45,131.4,21.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726446315204,343.0,131.45,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446316400,343.0,131.45,131.38,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446316598,18.27,131.47,131.38,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446317302,3.4235,131.43,131.38,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446318004,3.4235,131.43,131.38,21.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726446318606,3.4236,131.42,131.38,21.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726446320800,3.4235,131.43,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446321206,18.27,131.5,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446321403,18.27,131.5,131.42,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446321906,3.423,131.45,131.42,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446322204,3.423,131.45,131.42,22.11131681]
["bitfinex-derivatives","SOLF0:USTF0",1726446322407,343.0,131.51,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446322607,194.09312075,131.52,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446323206,3.4227,131.46,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446323808,3.4228,131.45,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446324299,18.27,131.5,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446324501,18.27,131.48,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446324701,18.27,131.48,131.4,22.16817014]
["bitfinex-derivatives","SOLF0:USTF0",1726446325412,3.4232,131.44,131.4,22.16817014]
["bitfinex-derivatives","SOLF0:USTF0",1726446326208,3.4233,131.43,131.4,22.16817014]
["bitfinex-derivatives","SOLF0:USTF0",1726446327906,18.27,131.5,131.42,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446328405,3.4226,131.46,131.43,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446328600,175.82312075,131.52,131.43,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446329013,18.27,131.5,131.42,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446330612,3.423,131.45,131.42,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446332811,1.0,131.51,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446333008,1.0,131.51,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446333207,3.4219,131.49,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446333406,1.0,131.51,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446333712,3.4217,131.5,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446334314,3.4218,131.49,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446334608,175.82312075,131.52,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446335209,3.4214,131.51,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446335409,175.82312075,131.52,131.48,22.03179663]
["bitfinex-derivatives","SOLF0:USTF0",1726446336807,175.82312075,131.52,131.4,3.84863275]
["bitfinex-derivatives","SOLF0:USTF0",1726446337014,18.27,131.5,131.28,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726446337307,18.27,131.5,131.41,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446337504,18.27,131.5,131.42,3.88410401]
["bitfinex-derivatives","SOLF0:USTF0",1726446338107,175.82312075,131.52,131.45,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446338507,3.422,131.49,131.45,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446340411,3.4215,131.5,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446340618,175.82312075,131.52,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446340811,343.0,131.56,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446341007,18.27,131.57,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446342426,228.0,131.65,131.51,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446342733,18.27,131.58,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446343928,3.4212,131.52,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446348741,3.4213,131.51,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446349243,41.14,131.57,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446349939,3.4215,131.51,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446350343,41.14,131.57,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446351044,1.0,131.56,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446351537,1.0,131.56,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446351538,41.14,131.55,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446351732,18.27,131.52,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446351936,18.27,131.52,131.4,22.05100977]
["bitfinex-derivatives","SOLF0:USTF0",1726446351937,41.14,131.5,131.41,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446352138,18.27,131.48,131.39,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446352341,18.27,131.48,131.39,22.00403483]
["bitfinex-derivatives","SOLF0:USTF0",1726446352746,3.4237,131.42,131.39,22.00403483]
["bitfinex-derivatives","SOLF0:USTF0",1726446353546,3.4237,131.42,131.39,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446355643,18.27,131.46,131.38,3.79395866]
["bitfinex-derivatives","SOLF0:USTF0",1726446355845,18.27,131.46,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446356244,18.27,131.46,131.37,22.07385165]
["bitfinex-derivatives","SOLF0:USTF0",1726446357742,3.4238,131.42,131.37,22.07385165]
["bitfinex-derivatives","SOLF0:USTF0",1726446358846,3.4238,131.42,131.38,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446359449,3.4238,131.42,131.38,22.00354851]
["bitfinex-derivatives","SOLF0:USTF0",1726446360246,18.27,131.48,131.38,25.42814851]
["bitfinex-derivatives","SOLF0:USTF0",1726446360453,361.27,131.48,131.38,25.42814851]
["bitfinex-derivatives","SOLF0:USTF0",1726446360647,3.4234,131.43,131.38,25.42814851]
["bitfinex-derivatives","SOLF0:USTF0",1726446361046,361.27,131.48,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446361241,3.423,131.45,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446361555,3.423,131.45,131.42,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446361749,3.4223,131.47,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446361953,176.84538154,131.51,131.45,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446362449,343.0,131.58,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446362647,18.27,131.57,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446363846,343.0,131.62,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446364047,361.27,131.62,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446364251,41.14,131.6,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446364453,18.27,131.58,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446364757,18.27,131.58,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446364758,44.88354103,131.58,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446364951,18.27,131.57,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446365355,41.14,131.57,131.47,3.77966458]
["bitfinex-derivatives","SOLF0:USTF0",1726446365544,18.27,131.55,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446365744,18.27,131.53,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446365949,3.4221,131.48,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446366446,3.4218,131.49,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446366969,2.7705,131.52,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446367849,3.4215,131.5,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446368252,3.4215,131.5,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446369048,2.7705,131.52,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446369049,3.4212,131.51,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446369254,2.7705,131.52,131.47,22.065649]
["bitfinex-derivatives","SOLF0:USTF0",1726446369956,6.1917,131.52,131.47,22.065649]
["bitfinex-derivatives","SOLF0:USTF0",1726446371751,2.7705,131.52,131.47,22.065649]
["bitfinex-derivatives","SOLF0:USTF0",1726446371951,1.4163,131.52,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446372457,4.8373,131.52,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446372855,1.3485,131.54,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446373045,1.3485,131.54,131.51,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446373746,4.7691,131.54,131.51,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446373954,3.7789,131.56,131.51,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446374264,3.4203,131.55,131.51,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446375754,4.8336,131.56,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446378163,3.4202,131.55,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446378351,1.4136,131.56,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446378659,3.4204,131.55,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446379363,1.4136,131.56,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446379760,3.4204,131.55,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446381857,4.8336,131.56,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446382062,1.3514,131.59,131.54,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446382357,1.3514,131.59,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446382665,3.4195,131.58,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446384964,1.3514,131.59,131.54,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446385958,1.3514,131.59,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446386364,3.4204,131.55,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446386557,1.3514,131.59,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446387969,3.4201,131.56,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446388465,3.4201,131.56,131.51,7.23220703]
["bitfinex-derivatives","SOLF0:USTF0",1726446388466,1.3514,131.59,131.54,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446388666,3.42,131.56,131.54,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446389067,3.4198,131.57,131.54,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446389267,1.3514,131.59,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446389572,3.4196,131.58,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446391168,3.4193,131.59,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446392770,2.8882,131.61,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446394474,3.4193,131.59,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446394873,3.4196,131.58,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446395066,2.8882,131.61,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446396062,3.4196,131.58,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446396261,2.8882,131.61,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446397070,3.4195,131.58,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446398467,3.4192,131.59,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446399372,3.4192,131.59,131.57,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446399575,3.4189,131.6,131.57,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446400265,2.8882,131.61,131.57,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446400976,3.4191,131.6,131.57,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446401968,3.4192,131.59,131.57,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446402273,2.8882,131.61,131.57,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446403480,3.4192,131.59,131.57,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446405074,3.419,131.6,131.57,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446405477,3.419,131.6,131.59,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446406171,1.4687,131.65,131.59,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446406373,1.4687,131.65,131.62,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446406576,3.418,131.64,131.62,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446407582,3.4181,131.63,131.62,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446407778,1.4687,131.65,131.62,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446407983,1.474,131.71,131.64,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446408174,2.9119,131.71,131.66,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446409683,3.4168,131.68,131.66,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446410490,2.9119,131.71,131.64,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446411889,3.4172,131.67,131.64,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446414687,2.9119,131.71,131.64,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446415096,3.4172,131.67,131.64,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446415295,3.4172,131.67,131.66,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446418810,3.417,131.68,131.66,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446419010,2.9119,131.71,131.66,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446419498,3.417,131.68,131.66,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446419803,2.9119,131.71,131.66,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446420194,2.9119,131.71,131.65,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446421599,3.4172,131.67,131.65,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446421797,2.9119,131.71,131.65,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446422193,3.4173,131.67,131.65,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446423199,3.4173,131.66,131.65,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446423708,44.0519,131.71,131.63,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446424900,3.4179,131.64,131.63,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446425099,22.87,131.69,131.61,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446425305,1.4426,131.68,131.61,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446425513,3.4182,131.63,131.61,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446425811,46.37904441,131.68,131.61,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446426102,46.37904441,131.68,131.58,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446426103,18.27,131.65,131.58,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446426302,2.7964,131.64,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446426708,1.4426,131.63,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446427411,362.7126,131.63,131.54,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446427611,344.4426,131.63,131.58,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446428903,344.4426,131.63,131.55,3.79267247]
["bitfinex-derivatives","SOLF0:USTF0",1726446428904,344.4426,131.63,131.55,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446429107,344.4426,131.63,131.59,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446429714,3.4186,131.61,131.59,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446431502,3.4189,131.6,131.59,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446432103,1.4426,131.63,131.57,21.98865706]
["bitfinex-derivatives","SOLF0:USTF0",1726446432305,1.4426,131.63,131.57,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446432912,1.4426,131.63,131.57,21.9818164]
["bitfinex-derivatives","SOLF0:USTF0",1726446433610,3.4191,131.6,131.57,21.9818164]
["bitfinex-derivatives","SOLF0:USTF0",1726446435908,3.4191,131.6,131.59,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446436118,3.4188,131.61,131.59,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446437121,1.4426,131.63,131.59,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446437910,3.4187,131.61,131.59,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446438406,1.4426,131.63,131.59,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446438611,3.4189,131.6,131.59,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446439105,3.4187,131.61,131.59,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446439814,2.7964,131.64,131.6,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446440911,3.4184,131.62,131.6,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446442723,3.4186,131.61,131.59,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446445016,21.0664,131.64,131.44,11.4369156]
["bitfinex-derivatives","SOLF0:USTF0",1726446445320,18.27,131.6,131.51,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446445513,3.4209,131.53,131.51,22.16448582]
["bitfinex-derivatives","SOLF0:USTF0",1726446447321,3.421,131.52,131.51,22.16448582]
["bitfinex-derivatives","SOLF0:USTF0",1726446448021,3.4208,131.53,131.51,22.16448582]
["bitfinex-derivatives","SOLF0:USTF0",1726446448822,1.4435,131.58,131.51,22.16448582]
["bitfinex-derivatives","SOLF0:USTF0",1726446449018,1.4435,131.58,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446449829,3.4204,131.55,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446452027,3.4204,131.55,131.51,22.16448582]
["bitfinex-derivatives","SOLF0:USTF0",1726446452226,1.4435,131.58,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446452521,18.27,131.57,131.49,3.76578661]
["bitfinex-derivatives","SOLF0:USTF0",1726446452721,18.27,131.57,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446453230,18.27,131.57,131.49,3.89009634]
["bitfinex-derivatives","SOLF0:USTF0",1726446453526,344.4435,131.58,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446455024,344.4435,131.58,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446455326,1.4435,131.58,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446455534,3.4204,131.55,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446455744,1.4435,131.58,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446455923,3.4205,131.54,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446459628,3.4207,131.53,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446459829,3.4207,131.53,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446460727,18.27,131.57,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446461432,18.27,131.57,131.5,22.0270387]
["bitfinex-derivatives","SOLF0:USTF0",1726446462425,3.4212,131.52,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446462630,18.27,131.57,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446463137,18.27,131.57,131.48,22.161626]
["bitfinex-derivatives","SOLF0:USTF0",1726446463525,3.4212,131.52,131.48,22.161626]
["bitfinex-derivatives","SOLF0:USTF0",1726446464433,3.4213,131.51,131.48,22.161626]
["bitfinex-derivatives","SOLF0:USTF0",1726446467830,18.27,131.57,131.48,22.161626]
["bitfinex-derivatives","SOLF0:USTF0",1726446468044,18.27,131.56,131.48,22.161626]
["bitfinex-derivatives","SOLF0:USTF0",1726446468336,3.4214,131.51,131.48,22.161626]
["bitfinex-derivatives","SOLF0:USTF0",1726446470030,3.4214,131.51,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446470234,344.4435,131.58,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446470438,356.1335,131.58,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446470938,3.4204,131.54,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446471551,344.4435,131.58,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446471740,344.4435,131.58,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446471941,344.4435,131.58,131.51,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726446471942,3.4201,131.56,131.53,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446472435,344.4435,131.58,131.53,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446473147,1.4435,131.58,131.53,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446473936,1.4435,131.58,131.48,3.891626]
["bitfinex-derivatives","SOLF0:USTF0",1726446474133,19.6935,131.58,131.37,34.13893665]
["bitfinex-derivatives","SOLF0:USTF0",1726446474437,18.25,131.56,131.47,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446474643,18.25,131.56,131.48,3.80351258]
["bitfinex-derivatives","SOLF0:USTF0",1726446474842,3.4217,131.5,131.48,3.80351258]
["bitfinex-derivatives","SOLF0:USTF0",1726446475045,18.25,131.54,131.35,3.79733923]
["bitfinex-derivatives","SOLF0:USTF0",1726446475246,365.8,131.57,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446475247,21.1088,131.53,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446475439,3.4219,131.49,131.44,22.00029533]
["bitfinex-derivatives","SOLF0:USTF0",1726446475640,1.4569,131.52,131.44,25.42329533]
["bitfinex-derivatives","SOLF0:USTF0",1726446475931,1.4569,131.52,131.46,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446476945,3.4216,131.5,131.46,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446481149,1.4569,131.52,131.47,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446481752,3.4213,131.51,131.47,21.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726446482052,2.8588,131.53,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446482449,3.4212,131.52,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446483655,343.0,131.55,131.49,21.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726446483656,3.4205,131.54,131.49,21.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726446483950,343.0,131.55,131.53,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446484152,3.4213,131.51,131.42,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726446484351,2.8172,131.57,131.42,3.84725656]
["bitfinex-derivatives","SOLF0:USTF0",1726446484352,18.25,131.53,131.42,3.84725656]
["bitfinex-derivatives","SOLF0:USTF0",1726446484663,18.25,131.51,131.25,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726446484958,1.4049,131.5,131.41,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446485153,1.4049,131.5,131.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446485357,1.4049,131.5,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446485858,3.4225,131.47,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446486461,3.4225,131.47,131.43,22.11782553]
["bitfinex-derivatives","SOLF0:USTF0",1726446486762,3.4225,131.47,131.43,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446487159,3.4225,131.47,131.43,22.07826866]
["bitfinex-derivatives","SOLF0:USTF0",1726446487459,3.4226,131.46,131.43,22.07826866]
["bitfinex-derivatives","SOLF0:USTF0",1726446488150,1.4049,131.5,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446488347,1.4049,131.5,131.43,3.82826866]
["bitfinex-derivatives","SOLF0:USTF0",1726446488553,1.4049,131.5,131.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446488753,1.4049,131.5,131.43,3.89521106]
["bitfinex-derivatives","SOLF0:USTF0",1726446489354,3.4224,131.47,131.43,3.89521106]
["bitfinex-derivatives","SOLF0:USTF0",1726446489556,1.4049,131.5,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446489954,1.4049,131.5,131.45,3.71758548]
["bitfinex-derivatives","SOLF0:USTF0",1726446490165,3.4222,131.48,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446490348,1.4049,131.5,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446490551,1.4049,131.5,131.43,3.79898135]
["bitfinex-derivatives","SOLF0:USTF0",1726446490851,1.4049,131.5,131.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446490852,3.4225,131.47,131.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446491058,1.4049,131.5,131.43,3.76855299]
["bitfinex-derivatives","SOLF0:USTF0",1726446491358,3.4229,131.45,131.43,3.76855299]
["bitfinex-derivatives","SOLF0:USTF0",1726446491762,3.4229,131.45,131.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446491956,18.25,131.48,131.39,3.76170661]
["bitfinex-derivatives","SOLF0:USTF0",1726446492157,18.25,131.48,131.32,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1726446492158,1.3829,131.47,131.38,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446492356,3.4235,131.43,131.39,3.7114998]
["bitfinex-derivatives","SOLF0:USTF0",1726446492857,1.4647,131.46,131.41,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446493065,1.3829,131.47,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446493268,344.3737,131.49,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446493472,3.4222,131.48,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446493661,1.3737,131.49,131.46,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446494164,1.3952,131.52,131.47,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446495778,3.4205,131.54,131.51,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446496064,1.4045,131.56,131.53,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446496971,3.4202,131.55,131.53,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446499876,1.4045,131.56,131.5,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446500167,1.4045,131.56,131.48,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446500870,3.4211,131.52,131.48,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446501180,1.4045,131.56,131.48,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446501469,18.25,131.54,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446501869,343.0,131.53,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446502067,18.25,131.52,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446502270,19.7279,131.52,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446502475,2.9239,131.51,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446502668,3.4223,131.47,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446502876,2.9239,131.51,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446505874,2.9239,131.51,131.47,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446506080,1.4779,131.52,131.5,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446506372,343.0,131.53,131.5,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446506575,3.4209,131.53,131.5,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446507674,347.1143,131.58,131.5,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446507978,347.1143,131.58,131.52,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446509889,3.4204,131.55,131.52,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446512575,3.4205,131.54,131.52,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446514383,4.1143,131.58,131.52,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446514974,3.4203,131.55,131.52,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446516673,3.4203,131.55,131.53,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446517670,3.4203,131.55,131.52,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446519674,3.4205,131.54,131.52,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446520117,4.1143,131.58,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446520118,3.4211,131.52,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446520288,22.3643,131.58,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446520487,18.25,131.56,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446520678,18.25,131.54,131.47,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446520885,18.25,131.52,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446521380,18.25,131.49,131.4,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446521689,18.25,131.49,131.33,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446521690,3.4238,131.42,131.38,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446521892,18.25,131.47,131.38,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446522184,18.25,131.45,131.36,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446522379,3.424,131.41,131.36,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446522583,3.424,131.41,131.37,3.87463152]
["bitfinex-derivatives","SOLF0:USTF0",1726446524478,1.4535,131.44,131.38,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446524684,2.7896,131.46,131.4,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446525392,3.4228,131.45,131.4,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446526789,6.2121,131.46,131.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446527090,1.3865,131.49,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446527597,3.4222,131.48,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446528296,1.3865,131.49,131.4,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446528297,3.4218,131.49,131.46,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446528788,2.9077,131.51,131.46,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446529193,2.9077,131.51,131.43,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726446529400,3.4218,131.49,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446529901,2.9077,131.51,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446530791,2.9077,131.51,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446531099,3.4222,131.48,131.43,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446531300,2.9077,131.51,131.43,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446531596,21.1577,131.51,131.39,3.71357547]
["bitfinex-derivatives","SOLF0:USTF0",1726446531789,21.1577,131.51,131.34,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1726446531790,21.1577,131.51,131.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446532095,18.25,131.49,131.4,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446532288,18.25,131.49,131.39,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726446532489,18.25,131.49,131.4,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446532895,18.25,131.47,131.38,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726446533097,18.25,131.47,131.39,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446533291,18.25,131.49,131.34,11.32534619]
["bitfinex-derivatives","SOLF0:USTF0",1726446533491,3.4231,131.44,131.4,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446533694,18.25,131.48,131.4,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446533998,3.4236,131.42,131.38,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446534199,18.25,131.46,131.37,22.0653366]
["bitfinex-derivatives","SOLF0:USTF0",1726446534400,18.25,131.46,131.36,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726446534401,18.25,131.42,131.25,3.80537372]
["bitfinex-derivatives","SOLF0:USTF0",1726446534600,18.25,131.42,131.21,7.94797275]
["bitfinex-derivatives","SOLF0:USTF0",1726446534601,18.25,131.42,131.33,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446534899,18.25,131.42,131.33,22.11865892]
["bitfinex-derivatives","SOLF0:USTF0",1726446535103,3.4245,131.39,131.33,25.54455892]
["bitfinex-derivatives","SOLF0:USTF0",1726446535294,18.25,131.42,131.33,25.54455892]
["bitfinex-derivatives","SOLF0:USTF0",1726446535792,343.0,131.44,131.35,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446535793,3.4244,131.39,131.35,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446536492,3.4241,131.4,131.35,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446537794,3.4239,131.41,131.35,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446538595,3.4241,131.4,131.35,21.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726446538901,3.4241,131.4,131.35,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446539289,3.4244,131.39,131.34,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446539494,18.25,131.4,131.32,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446539805,4.2209,131.45,131.32,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446540000,18.25,131.4,131.32,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446540199,3.4247,131.38,131.32,21.676]
["bitfinex-derivatives","SOLF0:USTF0",1726446540403,3.4247,131.38,131.34,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446540795,18.25,131.42,131.35,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726446541294,3.4241,131.4,131.35,22.0595775]
["bitfinex-derivatives","SOLF0:USTF0",1726446541601,18.25,131.44,131.35,25.4849775]
["bitfinex-derivatives","SOLF0:USTF0",1726446542103,3.4241,131.4,131.35,3.8095775]
["bitfinex-derivatives","SOLF0:USTF0",1726446542299,33.4609,131.45,131.35,3.8095775]
["bitfinex-derivatives","SOLF0:USTF0",1726446542902,33.4609,131.45,131.35,7.2347775]
["bitfinex-derivatives","SOLF0:USTF0",1726446543496,3.424,131.41,131.35,7.2347775]
["bitfinex-derivatives","SOLF0:USTF0",1726446543697,4.2209,131.45,131.36,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446543898,4.2209,131.45,131.38,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446544901,3.4233,131.43,131.38,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446545100,4.2209,131.45,131.38,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446545606,3.4233,131.43,131.38,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446545805,4.2209,131.45,131.38,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446546209,3.4235,131.43,131.38,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446547305,4.2209,131.45,131.38,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446547710,1.3524,131.45,131.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446548503,4.7752,131.45,131.4,33.07590528]
["bitfinex-derivatives","SOLF0:USTF0",1726446548698,3.4228,131.45,131.4,33.07590528]
["bitfinex-derivatives","SOLF0:USTF0",1726446548905,3.4226,131.46,131.4,36.49980528]
["bitfinex-derivatives","SOLF0:USTF0",1726446549409,1.3651,131.49,131.42,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446549610,3.4224,131.47,131.42,32.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726446549808,1.3651,131.49,131.44,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446550012,1.4381,131.5,131.45,3.76170614]
["bitfinex-derivatives","SOLF0:USTF0",1726446550513,3.4219,131.49,131.45,3.76170614]
["bitfinex-derivatives","SOLF0:USTF0",1726446550811,3.4224,131.47,131.42,32.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726446551203,29.24,131.51,131.4,33.05381625]
["bitfinex-derivatives","SOLF0:USTF0",1726446551504,3.4233,131.43,131.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446551906,29.24,131.49,131.4,36.49873784]
["bitfinex-derivatives","SOLF0:USTF0",1726446552103,343.0,131.51,131.4,33.07473784]
["bitfinex-derivatives","SOLF0:USTF0",1726446552703,343.0,131.51,131.41,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726446553702,343.0,131.51,131.42,32.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726446554307,3.4222,131.48,131.42,32.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726446555606,3.4223,131.47,131.42,32.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726446556210,1.4163,131.52,131.42,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446557211,1.4163,131.52,131.42,32.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726446557413,1.4163,131.52,131.42,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446557613,3.4218,131.49,131.42,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446557813,3.4218,131.49,131.44,32.663]
["bitfinex-derivatives","SOLF0:USTF0",1726446558415,3.4215,131.5,131.44,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446558917,3.4215,131.5,131.45,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726446559119,3.4213,131.51,131.46,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446559725,3.4213,131.51,131.47,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726446560214,2.7632,131.53,131.48,32.662]
["bitfinex-derivatives","SOLF0:USTF0",1726446560419,1.4511,131.55,131.48,32.662]
["bitfinex-derivatives","SOLF0:USTF0",1726446560713,3.421,131.52,131.48,32.662]
["bitfinex-derivatives","SOLF0:USTF0",1726446560919,3.421,131.52,131.49,3.8138869]
["bitfinex-derivatives","SOLF0:USTF0",1726446561218,3.421,131.52,131.48,32.662]
["bitfinex-derivatives","SOLF0:USTF0",1726446561612,3.421,131.52,131.48,36.53330434]
["bitfinex-derivatives","SOLF0:USTF0",1726446562018,3.4208,131.53,131.49,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726446562217,1.4511,131.55,131.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446563219,3.4205,131.54,131.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446564209,0.61485245,131.52,131.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446568121,0.63485245,131.52,131.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446569927,0.63485245,131.52,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726446570623,0.63485245,131.52,131.48,3.87130434]
["bitfinex-derivatives","SOLF0:USTF0",1726446570624,0.63485245,131.52,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726446570824,0.63485245,131.52,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726446571022,3.4217,131.5,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726446571928,3.4217,131.5,131.48,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446574141,0.63485245,131.52,131.45,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446574824,0.63485245,131.52,131.48,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446575026,3.4213,131.51,131.48,33.03455602]
["bitfinex-derivatives","SOLF0:USTF0",1726446577723,0.63485245,131.52,131.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446580231,0.46505829,131.54,131.53,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726446580438,0.59786742,131.57,131.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446582040,0.59786742,131.57,131.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446583142,4.01766742,131.57,131.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446583437,0.59786742,131.57,131.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446584224,4.01766742,131.57,131.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446584531,0.59786742,131.57,131.53,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446585041,4.81936919,131.56,131.53,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446585541,4.81936919,131.56,131.53,32.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726446587840,1.39936919,131.56,131.53,32.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726446588042,1.39936919,131.56,131.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446591249,0.59786742,131.57,131.55,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1726446592037,0.59786742,131.57,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446593046,4.01756742,131.57,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446593646,3.4201,131.56,131.54,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446594863,3.44966742,131.57,131.54,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446595069,3.44966742,131.57,131.54,21.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726446597966,6.86936742,131.57,131.54,21.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726446599677,3.4201,131.56,131.54,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446599863,3.4201,131.56,131.53,3.73299547]
["bitfinex-derivatives","SOLF0:USTF0",1726446599864,0.62621991,131.58,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446600176,4.04581991,131.58,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446600368,0.62621991,131.58,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446600575,0.62621991,131.58,131.46,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446600576,0.62621991,131.58,131.4,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726446600759,3.42,131.56,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446600959,0.62621991,131.58,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446601163,0.62621991,131.58,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446601367,3.4206,131.54,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446601565,3.4206,131.54,131.51,22.03638127]
["bitfinex-derivatives","SOLF0:USTF0",1726446601865,0.62621991,131.58,131.51,22.03638127]
["bitfinex-derivatives","SOLF0:USTF0",1726446602070,3.4206,131.54,131.51,22.03638127]
["bitfinex-derivatives","SOLF0:USTF0",1726446602276,0.62621991,131.58,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446603468,0.62621991,131.58,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446603675,0.62621991,131.58,131.5,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446604377,361.86621991,131.58,131.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446604681,18.24,131.56,131.46,22.10576661]
["bitfinex-derivatives","SOLF0:USTF0",1726446604872,18.24,131.56,131.4,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446604873,18.24,131.54,131.37,3.82147]
["bitfinex-derivatives","SOLF0:USTF0",1726446605084,18.24,131.54,131.45,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446605269,18.24,131.51,131.42,3.82737125]
["bitfinex-derivatives","SOLF0:USTF0",1726446605467,18.24,131.49,131.41,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446605771,18.24,131.47,131.38,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446605971,3.4236,131.42,131.37,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446606178,3.4236,131.42,131.22,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726446606179,18.24,131.43,131.35,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446606364,18.24,131.43,131.27,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446606365,3.4242,131.4,131.34,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446606562,18.24,131.43,131.34,3.79100662]
["bitfinex-derivatives","SOLF0:USTF0",1726446606762,18.24,131.43,131.34,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446606977,18.24,131.43,131.17,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1726446606978,18.24,131.43,131.22,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1726446607273,18.24,131.42,131.23,1.39898874]
["bitfinex-derivatives","SOLF0:USTF0",1726446607478,18.24,131.42,131.32,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446607771,343.0,131.44,131.33,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446607964,343.0,131.44,131.37,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446608768,343.0,131.44,131.27,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1726446608967,19.24,131.48,131.27,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1726446608968,1.0,131.48,131.42,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446609174,1.0,131.48,131.4,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726446609875,1.0,131.48,131.38,33.07208776]
["bitfinex-derivatives","SOLF0:USTF0",1726446610079,1.0,131.48,131.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446611373,1.0,131.48,131.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446611574,3.4228,131.45,131.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446612379,1.0,131.48,131.26,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1726446612578,343.0,131.47,131.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446612778,343.0,131.47,131.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446613480,343.0,131.47,131.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446613880,3.4231,131.44,131.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446615784,3.4229,131.45,131.39,32.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726446615992,343.0,131.47,131.33,3.88841544]
["bitfinex-derivatives","SOLF0:USTF0",1726446616280,3.4234,131.43,131.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446616476,343.0,131.47,131.38,32.94508829]
["bitfinex-derivatives","SOLF0:USTF0",1726446616880,3.4229,131.45,131.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446617080,343.0,131.47,131.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446617384,3.4218,131.49,131.43,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726446617582,518.8395224,131.53,131.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446617985,518.8395224,131.53,131.42,32.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726446618986,3.4221,131.48,131.42,32.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726446619187,343.0,131.53,131.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446619390,29.22,131.54,131.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446619584,29.22,131.54,131.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446619779,1.20344045,131.53,131.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446620088,3.4221,131.48,131.42,32.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726446620584,1.0,131.53,131.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446620791,29.22,131.47,131.25,11.40238905]
["bitfinex-derivatives","SOLF0:USTF0",1726446620977,29.22,131.45,131.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446621286,29.22,131.45,131.34,33.11626822]
["bitfinex-derivatives","SOLF0:USTF0",1726446621789,29.22,131.45,131.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446621790,29.22,131.43,131.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446622089,29.22,131.45,131.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446622289,343.0,131.48,131.34,32.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726446622290,3.4243,131.4,131.34,32.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726446622493,1.0,131.44,131.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446623179,1.0,131.44,131.32,3.81338366]
["bitfinex-derivatives","SOLF0:USTF0",1726446623384,3.4248,131.38,131.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446623589,1.0,131.44,131.13,20.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726446623590,29.22,131.39,131.13,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726446623776,29.22,131.37,131.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446623981,29.22,131.38,131.25,32.97286584]
["bitfinex-derivatives","SOLF0:USTF0",1726446624389,30.22,131.38,131.26,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726446624688,30.22,131.38,131.26,3.73649939]
["bitfinex-derivatives","SOLF0:USTF0",1726446624892,30.22,131.38,131.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446625089,373.22,131.38,131.26,33.00788244]
["bitfinex-derivatives","SOLF0:USTF0",1726446625283,373.22,131.38,131.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446625791,373.22,131.38,131.28,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446625976,344.0,131.38,131.28,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446626378,3.426,131.33,131.28,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446626577,344.0,131.38,131.28,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446626978,3.425,131.37,131.3,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446627182,3.425,131.37,131.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446627585,3.4246,131.39,131.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446627789,343.0,131.42,131.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446628184,29.22,131.44,131.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446628385,29.22,131.47,131.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446628690,3.4246,131.38,131.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446628996,29.22,131.44,131.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446629188,3.4245,131.39,131.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446629892,373.22,131.46,131.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446630486,3.4238,131.42,131.35,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726446630986,3.4239,131.41,131.35,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726446631185,373.22,131.46,131.35,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726446632188,373.22,131.46,131.34,32.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726446632588,30.22,131.46,131.34,32.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726446632988,3.4238,131.41,131.35,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726446633390,30.22,131.46,131.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446633588,30.22,131.46,131.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446633793,29.22,131.44,131.32,3.85402231]
["bitfinex-derivatives","SOLF0:USTF0",1726446633992,29.22,131.42,131.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446634198,1.0,131.46,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446634199,29.22,131.44,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446634393,29.22,131.44,131.33,32.97591076]
["bitfinex-derivatives","SOLF0:USTF0",1726446635204,29.22,131.42,131.33,3.75591076]
["bitfinex-derivatives","SOLF0:USTF0",1726446635390,29.22,131.4,131.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446636298,29.22,131.38,131.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446636692,372.22,131.4,131.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446636906,343.0,131.4,131.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446637395,3.4248,131.38,131.32,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726446638097,343.0,131.4,131.32,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726446638098,3.4249,131.37,131.32,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726446638302,343.0,131.4,131.32,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726446638696,343.0,131.4,131.31,33.07364166]
["bitfinex-derivatives","SOLF0:USTF0",1726446638697,3.4246,131.38,131.31,33.07364166]
["bitfinex-derivatives","SOLF0:USTF0",1726446639299,1.3606,131.39,131.31,36.50004166]
["bitfinex-derivatives","SOLF0:USTF0",1726446639598,1.3606,131.39,131.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446641204,1.3606,131.39,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446641389,1.3606,131.39,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446641591,571.0,131.45,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446641899,1.3756,131.42,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446642096,3.4239,131.41,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446642298,1.3756,131.42,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446643107,1.3756,131.42,131.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446643495,1.3756,131.46,131.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446643700,3.4236,131.42,131.37,32.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726446643899,3.4236,131.42,131.38,3.73326172]
["bitfinex-derivatives","SOLF0:USTF0",1726446644204,3.4236,131.42,131.38,7.15786172]
["bitfinex-derivatives","SOLF0:USTF0",1726446644497,1.3756,131.46,131.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446644498,3.4234,131.43,131.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446645297,3.4236,131.42,131.38,32.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726446645805,3.4236,131.42,131.38,36.40030873]
["bitfinex-derivatives","SOLF0:USTF0",1726446646101,1.4879,131.45,131.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446646796,3.4236,131.42,131.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446647305,1.4879,131.45,131.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446648407,3.4234,131.43,131.38,32.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726446649996,1.4879,131.45,131.37,3.75552823]
["bitfinex-derivatives","SOLF0:USTF0",1726446650201,1.4879,131.45,131.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446651204,3.424,131.41,131.36,32.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726446651405,1.4879,131.45,131.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446651606,1.4879,131.45,131.38,32.98075656]
["bitfinex-derivatives","SOLF0:USTF0",1726446651907,3.4233,131.43,131.38,36.40515656]
["bitfinex-derivatives","SOLF0:USTF0",1726446652514,3.4231,131.44,131.38,32.98075656]
["bitfinex-derivatives","SOLF0:USTF0",1726446652707,1.3756,131.46,131.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446652897,1.3756,131.46,131.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446653102,3.4234,131.43,131.38,32.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726446653511,3.4234,131.43,131.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446653906,3.4234,131.43,131.38,33.11433535]
["bitfinex-derivatives","SOLF0:USTF0",1726446654106,3.4234,131.43,131.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446654314,3.4234,131.43,131.39,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726446654509,3.4234,131.43,131.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446654710,3.4234,131.43,131.38,32.99997298]
["bitfinex-derivatives","SOLF0:USTF0",1726446655014,1.3756,131.46,131.38,3.77997298]
["bitfinex-derivatives","SOLF0:USTF0",1726446655206,1.3756,131.46,131.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446656111,1.3756,131.46,131.37,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726446656315,1.3756,131.46,131.38,33.01595273]
["bitfinex-derivatives","SOLF0:USTF0",1726446657019,3.4235,131.43,131.38,36.44055273]
["bitfinex-derivatives","SOLF0:USTF0",1726446657215,1.3756,131.46,131.38,33.01595273]
["bitfinex-derivatives","SOLF0:USTF0",1726446657808,3.4232,131.44,131.38,33.01595273]
["bitfinex-derivatives","SOLF0:USTF0",1726446658015,1.3756,131.46,131.38,33.01595273]
["bitfinex-derivatives","SOLF0:USTF0",1726446658707,1.3756,131.46,131.38,3.79595273]
["bitfinex-derivatives","SOLF0:USTF0",1726446658920,1.3756,131.46,131.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446659122,3.424,131.41,131.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446659517,1.3756,131.46,131.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446659831,29.22,131.45,131.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446660123,29.22,131.43,131.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446660318,2.9703,131.42,131.32,32.94432729]
["bitfinex-derivatives","SOLF0:USTF0",1726446660511,2.9703,131.42,131.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446660817,3.4254,131.35,131.32,3.72432729]
["bitfinex-derivatives","SOLF0:USTF0",1726446661018,3.4254,131.35,131.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446661322,3.4254,131.35,131.29,32.96029899]
["bitfinex-derivatives","SOLF0:USTF0",1726446661513,3.425,131.37,131.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446661717,1.4897,131.41,131.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446661916,29.22,131.4,131.29,3.74029899]
["bitfinex-derivatives","SOLF0:USTF0",1726446662130,3.4261,131.33,131.28,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446662423,29.22,131.4,131.3,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446662618,29.22,131.4,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726446662619,3.4255,131.35,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726446662829,3.4255,131.35,131.3,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446663128,29.22,131.4,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726446663332,29.22,131.4,131.28,32.97286055]
["bitfinex-derivatives","SOLF0:USTF0",1726446663829,3.4255,131.35,131.3,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726446664127,29.22,131.4,131.28,32.97286055]
["bitfinex-derivatives","SOLF0:USTF0",1726446664128,3.4252,131.36,131.31,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726446664420,29.22,131.4,131.31,32.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726446664628,3.4251,131.37,131.32,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726446665037,3.4251,131.37,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446665633,29.22,131.4,131.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446665838,3.4266,131.31,131.29,32.95697235]
["bitfinex-derivatives","SOLF0:USTF0",1726446666025,3.4266,131.31,131.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446666228,3.4266,131.31,131.28,3.78988995]
["bitfinex-derivatives","SOLF0:USTF0",1726446666429,2.7394,131.37,131.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446666626,29.22,131.36,131.26,3.75258114]
["bitfinex-derivatives","SOLF0:USTF0",1726446666931,30.5821,131.36,131.26,3.75258114]
["bitfinex-derivatives","SOLF0:USTF0",1726446667135,3.4268,131.3,131.26,3.75258114]
["bitfinex-derivatives","SOLF0:USTF0",1726446667531,29.22,131.33,131.22,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446667842,2.8516,131.32,131.22,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446668034,2.8516,131.32,131.24,32.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726446668337,2.8516,131.32,131.24,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446668531,2.8516,131.32,131.22,3.72773213]
["bitfinex-derivatives","SOLF0:USTF0",1726446668743,2.8516,131.32,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446669038,2.8516,131.32,131.22,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726446669234,2.8516,131.32,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446669235,2.8516,131.32,131.21,33.012857]
["bitfinex-derivatives","SOLF0:USTF0",1726446669536,2.8516,131.32,131.24,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446670831,2.8516,131.32,131.24,32.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726446671024,2.8516,131.32,131.24,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446671229,2.8516,131.32,131.21,3.792857]
["bitfinex-derivatives","SOLF0:USTF0",1726446671534,32.0716,131.32,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446671727,3.428,131.25,131.21,33.01076687]
["bitfinex-derivatives","SOLF0:USTF0",1726446671930,29.22,131.3,131.21,3.79076687]
["bitfinex-derivatives","SOLF0:USTF0",1726446672135,30.7118,131.3,131.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446672340,3.4286,131.23,131.18,32.9608633]
["bitfinex-derivatives","SOLF0:USTF0",1726446672529,3.4286,131.23,131.18,36.3905633]
["bitfinex-derivatives","SOLF0:USTF0",1726446672738,3.4286,131.23,131.18,32.9608633]
["bitfinex-derivatives","SOLF0:USTF0",1726446672941,30.7118,131.3,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446672942,1.4918,131.3,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446673136,1.4918,131.3,131.23,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726446673344,1.4918,131.3,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446673836,1.4918,131.3,131.23,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726446674347,3.4272,131.28,131.23,32.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726446674941,3.4272,131.28,131.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446675147,1.4918,131.3,131.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446675341,1.4918,131.3,131.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446675543,3.427,131.29,131.25,32.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726446675752,3.427,131.29,131.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446676235,4.9186,131.3,131.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446676436,3.4268,131.3,131.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446676945,1.4694,131.35,131.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446677444,3.4264,131.32,131.27,32.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726446677747,1.4694,131.35,131.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446678244,3.4257,131.34,131.29,33.01542994]
["bitfinex-derivatives","SOLF0:USTF0",1726446678446,1.4694,131.35,131.29,33.01542994]
["bitfinex-derivatives","SOLF0:USTF0",1726446678649,3.4256,131.35,131.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446678848,2.7405,131.37,131.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446679738,1.3564,131.39,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446680153,1.3564,131.39,131.3,32.9342952]
["bitfinex-derivatives","SOLF0:USTF0",1726446680341,3.4253,131.36,131.3,36.3607952]
["bitfinex-derivatives","SOLF0:USTF0",1726446680536,1.3564,131.39,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446681554,1.3564,131.39,131.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446683644,30.5764,131.39,131.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446683853,30.5764,131.39,131.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446684047,29.22,131.37,131.25,33.08421908]
["bitfinex-derivatives","SOLF0:USTF0",1726446684347,3.4269,131.3,131.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446684850,3.4271,131.29,131.25,33.05185862]
["bitfinex-derivatives","SOLF0:USTF0",1726446685156,29.22,131.35,131.25,32.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726446685846,3.4268,131.3,131.25,32.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726446686550,3.427,131.29,131.25,32.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726446687548,29.22,131.32,131.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446687752,29.22,131.3,131.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446688055,3.4286,131.23,131.19,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726446688753,3.4289,131.22,131.18,32.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726446688948,2.8327,131.29,131.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446689254,3.4278,131.26,131.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446690052,2.8327,131.29,131.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446690244,2.8327,131.29,131.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446690652,32.0527,131.29,131.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446690854,32.0527,131.29,131.18,32.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726446691054,3.4287,131.23,131.18,32.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726446691255,32.0527,131.29,131.18,32.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726446692454,3.4288,131.22,131.17,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726446692961,3.4286,131.23,131.17,3.71628737]
["bitfinex-derivatives","SOLF0:USTF0",1726446693157,2.8327,131.29,131.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446693364,2.8327,131.29,131.18,33.03050388]
["bitfinex-derivatives","SOLF0:USTF0",1726446693546,3.4285,131.23,131.19,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726446693745,29.22,131.28,131.16,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446693955,29.22,131.28,131.17,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726446694450,29.22,131.28,131.13,11.36796238]
["bitfinex-derivatives","SOLF0:USTF0",1726446694451,3.4299,131.18,131.13,7.19206238]
["bitfinex-derivatives","SOLF0:USTF0",1726446694760,29.22,131.25,131.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446694965,1.3486,131.24,131.14,3.79068728]
["bitfinex-derivatives","SOLF0:USTF0",1726446695167,29.22,131.23,131.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446695349,32.1294,131.23,131.13,32.99201394]
["bitfinex-derivatives","SOLF0:USTF0",1726446695663,2.9094,131.23,131.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446696054,2.9094,131.23,131.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446696955,2.9094,131.23,131.13,32.99201394]
["bitfinex-derivatives","SOLF0:USTF0",1726446697154,2.9094,131.23,131.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446697354,32.1294,131.23,131.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446697553,32.1294,131.23,131.11,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446697754,29.22,131.21,131.11,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446697962,3.4304,131.16,131.11,32.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726446698156,29.22,131.21,131.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446698860,29.22,131.19,131.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446699052,3.4311,131.14,131.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446699249,29.22,131.19,131.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446699458,3.4304,131.16,131.1,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726446699968,3.4308,131.15,131.09,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726446700257,29.22,131.19,131.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446700448,3.4303,131.17,131.11,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726446700955,29.22,131.21,131.11,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726446701158,3.4304,131.16,131.11,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726446701358,345.9094,131.23,131.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446701551,2.9094,131.23,131.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446702254,2.9094,131.23,131.16,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446704358,3.4289,131.22,131.17,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726446704561,1.4495,131.23,131.16,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446704757,373.22,131.27,131.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446704758,344.0,131.27,131.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446704970,30.22,131.27,131.16,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446705855,3.4283,131.24,131.18,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726446706062,3.4283,131.24,131.16,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446706360,1.0,131.27,131.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1726446706562,1.0,131.27,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446706762,4.3936,131.29,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446706967,3.428,131.25,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446707362,4.3936,131.29,131.19,33.06661941]
["bitfinex-derivatives","SOLF0:USTF0",1726446707680,4.3936,131.29,131.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446707970,4.3936,131.29,131.19,32.99725602]
["bitfinex-derivatives","SOLF0:USTF0",1726446708171,3.4279,131.26,131.2,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726446708562,4.3936,131.29,131.19,36.42675602]
["bitfinex-derivatives","SOLF0:USTF0",1726446708760,4.3936,131.29,131.19,32.99725602]
["bitfinex-derivatives","SOLF0:USTF0",1726446709965,3.4281,131.25,131.2,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726446710168,4.3936,131.29,131.2,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726446710567,3.4285,131.24,131.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446710867,29.22,131.28,131.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446711060,3.4287,131.23,131.17,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1726446711265,3.4287,131.23,131.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446711466,29.22,131.28,131.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446711864,3.4283,131.24,131.19,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726446712473,3.428,131.25,131.2,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726446712673,4.3936,131.29,131.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446713074,3.4279,131.26,131.21,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726446713662,3.4279,131.26,131.21,32.649]
["bitfinex-derivatives","SOLF0:USTF0",1726446713865,3.4282,131.25,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446714164,29.22,131.28,131.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446714675,3.4289,131.22,131.17,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1726446715073,3.4281,131.25,131.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446715374,29.22,131.28,131.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446715775,3.4285,131.24,131.18,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726446716269,3.4286,131.23,131.18,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726446717978,3.4286,131.23,131.19,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726446718482,3.4284,131.24,131.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446718674,372.22,131.28,131.19,32.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726446718977,372.22,131.28,131.18,3.78640524]
["bitfinex-derivatives","SOLF0:USTF0",1726446718978,372.22,131.28,131.11,11.40029153]
["bitfinex-derivatives","SOLF0:USTF0",1726446719276,372.22,131.28,131.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446719482,3.4283,131.24,131.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446719698,347.3936,131.29,131.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446719979,347.3936,131.29,131.19,33.04289921]
["bitfinex-derivatives","SOLF0:USTF0",1726446720875,3.4281,131.25,131.2,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726446721081,347.3936,131.29,131.19,33.04289921]
["bitfinex-derivatives","SOLF0:USTF0",1726446721271,3.4284,131.24,131.19,33.04289921]
["bitfinex-derivatives","SOLF0:USTF0",1726446721576,347.3936,131.29,131.19,33.04289921]
["bitfinex-derivatives","SOLF0:USTF0",1726446721897,347.3936,131.29,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446722079,347.3936,131.29,131.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446722379,347.3936,131.29,131.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446722380,29.22,131.26,131.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446722572,29.22,131.26,131.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446723172,52.02,131.26,131.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446723386,29.22,131.23,131.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446723679,29.22,131.21,131.11,33.01329153]
["bitfinex-derivatives","SOLF0:USTF0",1726446723876,3.4298,131.18,131.12,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726446724182,3.4298,131.18,131.12,3.73809707]
["bitfinex-derivatives","SOLF0:USTF0",1726446724372,29.22,131.21,131.12,3.73809707]
["bitfinex-derivatives","SOLF0:USTF0",1726446724573,29.22,131.21,131.11,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446724776,29.22,131.21,131.11,33.10329179]
["bitfinex-derivatives","SOLF0:USTF0",1726446724973,3.4297,131.19,131.13,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726446725176,4.2747,131.22,131.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446725475,3.4291,131.21,131.16,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726446725884,4.2747,131.22,131.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446726085,3.4296,131.19,131.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446726381,4.2747,131.22,131.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446726583,4.2747,131.22,131.13,32.651]
["bitfinex-derivatives","SOLF0:USTF0",1726446726584,3.4298,131.19,131.13,32.651]
["bitfinex-derivatives","SOLF0:USTF0",1726446726790,3.4298,131.19,131.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446726982,4.2747,131.22,131.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446727483,3.4294,131.2,131.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446728381,3.4291,131.21,131.16,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726446728782,4.2747,131.22,131.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446729079,4.7801,131.22,131.17,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726446729477,3.4293,131.2,131.16,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726446729685,1.3512,131.22,131.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446730186,1.3512,131.22,131.14,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726446730681,1.3512,131.22,131.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446731387,1.3512,131.22,131.13,33.08960335]
["bitfinex-derivatives","SOLF0:USTF0",1726446731583,1.4165,131.21,131.13,33.04538802]
["bitfinex-derivatives","SOLF0:USTF0",1726446731888,3.43,131.18,131.13,33.04538802]
["bitfinex-derivatives","SOLF0:USTF0",1726446732279,3.43,131.18,131.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446732481,1.4165,131.21,131.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446732880,3.43,131.18,131.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446733380,3.4296,131.19,131.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446733581,1.4165,131.21,131.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446733974,1.3512,131.22,131.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446734377,1.3512,131.22,131.17,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726446734692,3.4292,131.21,131.17,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726446734992,1.3512,131.22,131.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446735287,4.7802,131.22,131.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446735484,344.3512,131.24,131.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446736088,344.3512,131.24,131.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446736692,344.3512,131.24,131.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446737082,3.4299,131.18,131.14,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726446737682,344.3512,131.24,131.15,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726446737889,3.4297,131.19,131.15,32.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726446740186,3.4293,131.2,131.16,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726446740494,1.3512,131.24,131.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446741100,1.3512,131.24,131.13,3.75162601]
["bitfinex-derivatives","SOLF0:USTF0",1726446741394,1.3512,131.24,131.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446741587,1.3512,131.24,131.16,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446742090,1.3512,131.24,131.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446742291,29.22,131.23,131.11,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446742485,343.0,131.22,131.08,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1726446742792,343.0,131.22,131.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446742989,3.4301,131.18,131.13,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726446743190,343.0,131.22,131.12,3.82433409]
["bitfinex-derivatives","SOLF0:USTF0",1726446743395,343.0,131.22,131.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446743894,3.4303,131.17,131.12,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726446744094,3.4303,131.17,131.11,3.84758348]
["bitfinex-derivatives","SOLF0:USTF0",1726446744290,343.0,131.22,131.11,3.84758348]
["bitfinex-derivatives","SOLF0:USTF0",1726446744492,3.43,131.18,131.13,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726446744893,3.4296,131.19,131.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446745094,343.0,131.22,131.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446745495,3.4295,131.2,131.16,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726446745700,343.0,131.22,131.16,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726446746089,3.4291,131.21,131.16,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726446746292,343.0,131.22,131.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446746997,343.0,131.22,131.19,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726446747199,1.3828,131.25,131.19,33.06066257]
["bitfinex-derivatives","SOLF0:USTF0",1726446747390,1.3828,131.25,131.21,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726446747593,1.3828,131.25,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446747793,3.4277,131.27,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446747988,1.3998,131.28,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446748391,3.4278,131.26,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446748596,3.4278,131.26,131.22,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726446749701,3.4276,131.27,131.23,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726446750001,1.3998,131.28,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446750895,1.3998,131.28,131.22,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726446751096,1.3998,131.28,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446751493,1.3998,131.28,131.2,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726446752297,1.3998,131.28,131.19,33.07078086]
["bitfinex-derivatives","SOLF0:USTF0",1726446752699,1.3998,131.28,131.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446753095,1.3998,131.28,131.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446753301,29.22,131.27,131.17,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726446753501,1.3998,131.28,131.14,36.827]
["bitfinex-derivatives","SOLF0:USTF0",1726446753700,344.3998,131.28,131.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446754104,344.3998,131.28,131.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446754302,1.3998,131.28,131.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446754606,3.4278,131.26,131.21,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726446755504,1.3998,131.28,131.2,32.97763246]
["bitfinex-derivatives","SOLF0:USTF0",1726446755505,1.3998,131.28,131.22,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446756311,1.3998,131.28,131.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446757005,1.3998,131.28,131.2,32.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726446757316,29.22,131.27,131.16,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446757806,1.3998,131.28,131.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446758008,1.3998,131.28,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446758306,1.3998,131.28,131.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446758506,1.3998,131.28,131.22,3.81765375]
["bitfinex-derivatives","SOLF0:USTF0",1726446759303,4.8272,131.28,131.23,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726446761009,4.8272,131.28,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446761010,1.3998,131.28,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446761212,1.3998,131.28,131.22,3.85793289]
["bitfinex-derivatives","SOLF0:USTF0",1726446761520,1.3998,131.28,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446761820,29.22,131.27,131.16,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446762007,3.4282,131.25,131.19,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726446762722,1.3998,131.28,131.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446763915,3.4281,131.25,131.2,32.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726446764110,1.3998,131.28,131.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446764621,1.3998,131.28,131.19,3.80373605]
["bitfinex-derivatives","SOLF0:USTF0",1726446764921,3.428,131.25,131.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446765119,1.3998,131.28,131.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446765620,1.3998,131.28,131.23,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726446765922,1.3998,131.28,131.22,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726446766119,3.4277,131.27,131.22,32.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726446766309,1.3998,131.28,131.22,33.05955205]
["bitfinex-derivatives","SOLF0:USTF0",1726446766822,4.8272,131.28,131.23,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726446767323,3.4277,131.27,131.22,32.98220472]
["bitfinex-derivatives","SOLF0:USTF0",1726446767733,1.3998,131.28,131.22,32.98220472]
["bitfinex-derivatives","SOLF0:USTF0",1726446769226,3.4277,131.27,131.22,32.98220472]
["bitfinex-derivatives","SOLF0:USTF0",1726446769423,1.3998,131.28,131.22,32.98220472]
["bitfinex-derivatives","SOLF0:USTF0",1726446769919,3.4275,131.27,131.23,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726446770820,1.3998,131.28,131.22,32.98220472]
["bitfinex-derivatives","SOLF0:USTF0",1726446771020,1.4875,131.29,131.22,32.98220472]
["bitfinex-derivatives","SOLF0:USTF0",1726446771225,1.4875,131.29,131.23,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726446771420,1.4875,131.29,131.22,32.98220472]
["bitfinex-derivatives","SOLF0:USTF0",1726446771926,1.4875,131.29,131.24,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446772727,1.4875,131.29,131.25,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446773427,4.9146,131.29,131.25,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446774322,3.4273,131.28,131.25,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446775624,3.4273,131.28,131.25,21.708]
["bitfinex-derivatives","SOLF0:USTF0",1726446775826,3.4271,131.29,131.25,21.708]
["bitfinex-derivatives","SOLF0:USTF0",1726446776627,177.56560579,131.3,131.27,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446776628,176.15170579,131.3,131.27,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446777128,176.15170579,131.3,131.29,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446777835,3.4263,131.32,131.29,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446778032,3.4263,131.32,131.31,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446778431,3.4263,131.32,131.29,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446778740,4.8989,131.33,131.29,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446778938,4.8989,131.33,131.29,21.707]
["bitfinex-derivatives","SOLF0:USTF0",1726446779430,1.4729,131.33,131.27,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446780329,1.4729,131.33,131.26,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446780528,19.7529,131.33,131.24,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446780726,18.28,131.3,131.22,22.16244115]
["bitfinex-derivatives","SOLF0:USTF0",1726446780932,1.432,131.29,131.24,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446781132,3.4274,131.28,131.24,21.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726446781336,1.432,131.29,131.24,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446781738,3.4279,131.26,131.22,21.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726446782032,1.432,131.29,131.24,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446782232,1.432,131.29,131.26,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446782444,1.4729,131.33,131.26,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446782635,1.4118,131.32,131.26,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446782835,1.4118,131.32,131.28,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446783037,1.4118,131.32,131.29,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446783233,4.8381,131.32,131.29,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726446784039,4.8381,131.32,131.28,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726446784342,1.4118,131.32,131.28,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726446785839,4.838,131.32,131.28,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726446786144,1.4118,131.32,131.25,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446786439,3.4267,131.3,131.25,32.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726446786634,1.4118,131.32,131.25,32.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726446787039,1.4118,131.32,131.25,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446787547,1.4118,131.32,131.27,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446787748,4.8382,131.32,131.28,7.18729934]
["bitfinex-derivatives","SOLF0:USTF0",1726446788042,1.4118,131.32,131.27,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446788238,1.4118,131.32,131.27,3.76009934]
["bitfinex-derivatives","SOLF0:USTF0",1726446788547,1.4118,131.32,131.23,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446788742,3.4265,131.31,131.26,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726446789048,1.4118,131.32,131.25,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446789235,3.427,131.29,131.25,32.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726446789440,1.4118,131.32,131.25,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446789941,1.4118,131.32,131.25,32.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726446790340,3.4269,131.3,131.25,32.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726446790848,1.4118,131.32,131.25,32.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726446791045,3.4273,131.28,131.25,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446791250,1.4118,131.32,131.25,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446791844,3.427,131.29,131.25,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446792246,1.4118,131.32,131.25,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446793338,3.4266,131.31,131.26,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726446793551,1.4118,131.32,131.27,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446793748,1.4729,131.33,131.28,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726446793749,4.8989,131.33,131.28,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726446793950,4.8989,131.33,131.16,11.50760174]
["bitfinex-derivatives","SOLF0:USTF0",1726446793951,29.27,131.31,131.16,11.50760174]
["bitfinex-derivatives","SOLF0:USTF0",1726446794143,2.7685,131.3,131.2,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446794347,3.4277,131.27,131.22,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726446794542,2.7685,131.3,131.2,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446794847,2.7685,131.3,131.2,32.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726446795346,2.7685,131.3,131.18,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446795647,2.7685,131.3,131.2,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726446795648,3.428,131.26,131.2,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726446795953,2.7685,131.3,131.2,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726446796148,3.4275,131.27,131.2,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726446796340,2.7685,131.3,131.2,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726446796651,2.7685,131.3,131.2,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446797453,3.4275,131.27,131.2,32.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726446798446,3.4278,131.26,131.21,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726446798848,2.7685,131.3,131.22,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446799354,3.4274,131.28,131.23,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726446800156,2.7685,131.3,131.22,33.0658263]
["bitfinex-derivatives","SOLF0:USTF0",1726446800657,1.4729,131.33,131.27,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446801158,3.4272,131.29,131.25,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446801350,1.4729,131.33,131.25,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446801547,1.4729,131.33,131.27,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446801850,3.4265,131.31,131.27,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446802351,3.4265,131.31,131.27,33.16276697]
["bitfinex-derivatives","SOLF0:USTF0",1726446802654,3.4262,131.32,131.27,36.59016697]
["bitfinex-derivatives","SOLF0:USTF0",1726446802854,1.3769,131.36,131.29,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446803256,3.4263,131.32,131.29,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446804763,3.426,131.33,131.29,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446805255,29.27,131.35,131.24,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446805448,1.4825,131.34,131.24,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446806060,1.4825,131.34,131.24,33.03628746]
["bitfinex-derivatives","SOLF0:USTF0",1726446806445,1.4418,131.33,131.24,33.03628746]
["bitfinex-derivatives","SOLF0:USTF0",1726446806857,3.4267,131.3,131.25,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726446807860,3.4267,131.3,131.24,33.03628746]
["bitfinex-derivatives","SOLF0:USTF0",1726446807861,3.4265,131.31,131.26,32.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726446808163,1.4418,131.33,131.29,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446808763,3.4267,131.31,131.29,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446809755,3.4262,131.32,131.29,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446809956,1.4825,131.34,131.29,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446810167,3.4259,131.33,131.29,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446810958,3.4262,131.32,131.29,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446812762,1.4825,131.34,131.26,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446813162,1.4825,131.34,131.26,32.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726446813466,3.4266,131.31,131.26,33.13882392]
["bitfinex-derivatives","SOLF0:USTF0",1726446813662,1.4825,131.34,131.28,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726446813871,1.4825,131.34,131.28,32.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726446814263,1.4825,131.34,131.28,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446814766,3.4264,131.32,131.28,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446815363,3.4265,131.31,131.27,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726446815769,3.4263,131.32,131.29,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726446816071,1.3769,131.36,131.3,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446817369,1.3769,131.36,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446818368,3.4267,131.3,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446818768,3.4265,131.31,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446819173,1.3769,131.36,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446822066,3.4264,131.32,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446823169,3.4264,131.31,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446824274,3.4263,131.32,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446824469,1.3769,131.36,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446824773,1.3769,131.36,131.29,21.717]
["bitfinex-derivatives","SOLF0:USTF0",1726446824774,3.4261,131.33,131.29,21.717]
["bitfinex-derivatives","SOLF0:USTF0",1726446825372,1.3769,131.36,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446826876,1.3769,131.36,131.33,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446827074,3.4257,131.34,131.2,30.516]
["bitfinex-derivatives","SOLF0:USTF0",1726446827371,3.4257,131.34,131.31,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446827873,3.4257,131.34,131.31,22.11151024]
["bitfinex-derivatives","SOLF0:USTF0",1726446828179,3.4254,131.36,131.33,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446828376,1.3424,131.38,131.33,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446828878,343.0,131.42,131.33,22.19220664]
["bitfinex-derivatives","SOLF0:USTF0",1726446829069,2.67876441,131.41,131.33,22.19220664]
["bitfinex-derivatives","SOLF0:USTF0",1726446829276,1.4771,131.41,131.33,22.19220664]
["bitfinex-derivatives","SOLF0:USTF0",1726446829978,3.4248,131.38,131.33,25.61810664]
["bitfinex-derivatives","SOLF0:USTF0",1726446830277,1.4771,131.41,131.33,25.61810664]
["bitfinex-derivatives","SOLF0:USTF0",1726446830476,1.201681,131.4,131.33,22.19220664]
["bitfinex-derivatives","SOLF0:USTF0",1726446831769,3.4253,131.36,131.33,22.19220664]
["bitfinex-derivatives","SOLF0:USTF0",1726446832674,3.4249,131.37,131.33,22.19220664]
["bitfinex-derivatives","SOLF0:USTF0",1726446832873,19.7671,131.41,131.33,22.19220664]
["bitfinex-derivatives","SOLF0:USTF0",1726446833076,1.20163848,131.4,131.33,22.19220664]
["bitfinex-derivatives","SOLF0:USTF0",1726446833470,3.4254,131.36,131.33,22.19220664]
["bitfinex-derivatives","SOLF0:USTF0",1726446833873,1.4771,131.41,131.34,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446834078,3.425,131.37,131.34,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446834778,1.4771,131.41,131.34,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446834779,3.4247,131.38,131.34,22.15383262]
["bitfinex-derivatives","SOLF0:USTF0",1726446834973,1.4771,131.41,131.36,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446835380,3.4246,131.39,131.36,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446836978,2.8075,131.43,131.38,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446837981,18.29,131.41,131.34,3.86383262]
["bitfinex-derivatives","SOLF0:USTF0",1726446838180,18.29,131.41,131.32,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446838478,3.425,131.37,131.32,22.10434511]
["bitfinex-derivatives","SOLF0:USTF0",1726446838874,3.4247,131.38,131.34,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446839781,3.4243,131.4,131.36,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446839983,345.8075,131.43,131.36,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446840278,345.8075,131.43,131.38,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446840279,3.424,131.41,131.38,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446840679,2.8075,131.43,131.38,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446840881,3.4243,131.4,131.38,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446841979,2.8075,131.43,131.38,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446842179,343.0,131.46,131.33,22.02135836]
["bitfinex-derivatives","SOLF0:USTF0",1726446842180,343.0,131.46,131.41,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446842780,343.0,131.46,131.33,22.02135836]
["bitfinex-derivatives","SOLF0:USTF0",1726446842781,361.29,131.46,131.33,3.73135836]
["bitfinex-derivatives","SOLF0:USTF0",1726446843078,18.29,131.44,131.35,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446843282,22.05171419,131.44,131.35,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446843483,18.29,131.44,131.35,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446843679,3.4249,131.38,131.35,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446844280,3.4244,131.39,131.35,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446844476,18.29,131.44,131.35,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446844785,3.4246,131.38,131.35,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446848077,3.4244,131.39,131.35,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446848380,18.29,131.44,131.35,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446848581,3.4246,131.39,131.35,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446848890,18.29,131.44,131.35,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446849796,343.0,131.45,131.37,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446849993,1.20213279,131.44,131.37,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446850288,3.4246,131.39,131.37,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446851087,3.4246,131.38,131.37,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446851985,18.29,131.44,131.37,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446852594,3.4245,131.39,131.37,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446854591,3.4243,131.4,131.37,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446855097,3.4239,131.41,131.37,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446855391,361.29,131.46,131.39,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446855392,343.0,131.46,131.39,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446855586,3.4234,131.43,131.4,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446855792,343.0,131.46,131.41,3.87970334]
["bitfinex-derivatives","SOLF0:USTF0",1726446856391,3.4232,131.44,131.42,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446856592,3.4232,131.44,131.42,22.04447795]
["bitfinex-derivatives","SOLF0:USTF0",1726446857294,3.4233,131.43,131.42,22.04447795]
["bitfinex-derivatives","SOLF0:USTF0",1726446858100,3.4233,131.43,131.42,3.75447795]
["bitfinex-derivatives","SOLF0:USTF0",1726446858394,3.4233,131.43,131.4,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446858797,3.4233,131.43,131.4,22.18040239]
["bitfinex-derivatives","SOLF0:USTF0",1726446859800,3.4236,131.42,131.4,22.18040239]
["bitfinex-derivatives","SOLF0:USTF0",1726446859993,4.3583,131.47,131.4,22.18040239]
["bitfinex-derivatives","SOLF0:USTF0",1726446860592,1.20244063,131.46,131.4,22.18040239]
["bitfinex-derivatives","SOLF0:USTF0",1726446861294,1.20244063,131.46,131.42,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446861498,3.4232,131.44,131.42,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446862302,3.4233,131.43,131.42,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446862499,4.3583,131.47,131.4,22.18040239]
["bitfinex-derivatives","SOLF0:USTF0",1726446862704,1.20244313,131.46,131.4,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446862902,3.4235,131.43,131.4,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446863303,3.4235,131.43,131.4,22.15291551]
["bitfinex-derivatives","SOLF0:USTF0",1726446863510,3.4237,131.42,131.4,22.15291551]
["bitfinex-derivatives","SOLF0:USTF0",1726446864008,3.4238,131.41,131.4,22.15291551]
["bitfinex-derivatives","SOLF0:USTF0",1726446864597,3.4238,131.41,131.39,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446864805,3.4241,131.4,131.39,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446865405,4.3583,131.47,131.39,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446865701,1.20237249,131.46,131.39,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446865905,3.4237,131.42,131.4,3.86519834]
["bitfinex-derivatives","SOLF0:USTF0",1726446866702,3.4238,131.41,131.4,3.86519834]
["bitfinex-derivatives","SOLF0:USTF0",1726446867307,3.4236,131.42,131.4,22.15519834]
["bitfinex-derivatives","SOLF0:USTF0",1726446867504,4.3583,131.47,131.4,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446868703,4.3583,131.47,131.4,22.05960671]
["bitfinex-derivatives","SOLF0:USTF0",1726446869407,3.4238,131.41,131.4,22.05960671]
["bitfinex-derivatives","SOLF0:USTF0",1726446870008,3.4238,131.41,131.4,15.45960671]
["bitfinex-derivatives","SOLF0:USTF0",1726446870913,3.4236,131.42,131.4,15.45960671]
["bitfinex-derivatives","SOLF0:USTF0",1726446871211,3.4236,131.42,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446871406,16.0483,131.47,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446871611,4.3583,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446872909,4.3583,131.47,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446873810,4.3583,131.47,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446874817,3.4223,131.47,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446875017,4.3283,131.52,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446875311,4.3283,131.52,131.44,3.76303588]
["bitfinex-derivatives","SOLF0:USTF0",1726446875506,11.69,131.51,131.32,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1726446875707,11.69,131.51,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446875912,3.4223,131.47,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446876106,11.69,131.51,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446877608,11.69,131.5,131.31,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1726446877810,343.0,131.51,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446878009,11.69,131.48,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446878212,2.828,131.47,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446878608,3.4228,131.45,131.41,3.86880111]
["bitfinex-derivatives","SOLF0:USTF0",1726446878811,3.4228,131.45,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446881816,3.4231,131.44,131.42,3.77863435]
["bitfinex-derivatives","SOLF0:USTF0",1726446882018,11.69,131.46,131.26,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1726446882215,3.4238,131.41,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446885828,3.4238,131.41,131.38,3.82457739]
["bitfinex-derivatives","SOLF0:USTF0",1726446886027,3.4244,131.39,131.26,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1726446886323,11.69,131.45,131.27,1.39884283]
["bitfinex-derivatives","SOLF0:USTF0",1726446886519,11.69,131.45,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446886725,3.4241,131.4,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446886926,11.69,131.41,131.24,3.79566385]
["bitfinex-derivatives","SOLF0:USTF0",1726446887121,13.1563,131.4,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446887318,14.6411,131.4,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446888127,3.4249,131.37,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446889131,2.9511,131.4,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446889334,2.9511,131.4,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446889625,6.3752,131.4,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446890019,2.9511,131.4,131.34,3.75371671]
["bitfinex-derivatives","SOLF0:USTF0",1726446890224,2.9511,131.4,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446890429,15.9969,131.4,131.21,30.516]
["bitfinex-derivatives","SOLF0:USTF0",1726446890628,3.4251,131.37,131.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446890822,15.9969,131.4,131.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446891225,11.69,131.38,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446891827,3.4255,131.35,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446892028,11.69,131.38,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446892428,3.4256,131.35,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446893023,11.69,131.38,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446893024,3.4257,131.34,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446893626,3.4255,131.35,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446893936,11.69,131.38,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446895127,3.4256,131.35,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446895831,4.46400397,131.4,131.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446896031,4.46400397,131.4,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446896233,4.46400397,131.4,131.2,30.516]
["bitfinex-derivatives","SOLF0:USTF0",1726446896537,3.4249,131.37,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446899239,3.4254,131.35,131.3,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726446899428,3.4254,131.35,131.2,26.77887251]
["bitfinex-derivatives","SOLF0:USTF0",1726446899429,4.46400397,131.4,131.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446899628,4.46400397,131.4,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446900142,4.46400397,131.4,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446900635,4.46400397,131.4,131.34,3.82661592]
["bitfinex-derivatives","SOLF0:USTF0",1726446900636,3.4246,131.38,131.34,3.82661592]
["bitfinex-derivatives","SOLF0:USTF0",1726446900936,0.15710397,131.4,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446901237,0.15710397,131.4,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446902532,0.15710397,131.4,131.25,30.516]
["bitfinex-derivatives","SOLF0:USTF0",1726446902740,0.15710397,131.4,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446902932,3.425,131.37,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446903545,1.59650397,131.4,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446903839,0.15710397,131.4,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446904047,3.58120397,131.4,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446906135,3.58120397,131.4,131.37,3.71604385]
["bitfinex-derivatives","SOLF0:USTF0",1726446906343,0.15710397,131.4,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446907133,0.15710397,131.4,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446907334,33.0,131.33,131.24,4.04641899]
["bitfinex-derivatives","SOLF0:USTF0",1726446907536,176.20349055,131.27,131.12,18.69304288]
["bitfinex-derivatives","SOLF0:USTF0",1726446907734,343.0,131.26,131.2,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446907932,176.20349055,131.27,131.23,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446908148,3.75638599,131.26,131.22,3.78226585]
["bitfinex-derivatives","SOLF0:USTF0",1726446908338,12.69,131.32,131.22,3.78226585]
["bitfinex-derivatives","SOLF0:USTF0",1726446908647,11.69,131.31,130.9,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1726446908838,1.0,131.32,130.9,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1726446908839,11.69,131.28,130.91,1.40081139]
["bitfinex-derivatives","SOLF0:USTF0",1726446909040,11.69,131.28,131.23,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446909345,1.0,131.3,131.12,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726446909542,11.69,131.27,131.21,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726446909943,25.82254542,131.26,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446910145,25.82254542,131.25,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446910447,25.82254542,131.24,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446910747,9.48147825,131.21,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446910941,22.0102953,131.21,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446911133,25.82254542,131.21,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446911448,22.0102953,131.21,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446911838,3.4393953,131.21,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446912141,3.4291,131.21,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446912738,3.4291,131.21,131.18,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446912940,19.29,131.27,131.18,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446913248,18.29,131.24,131.14,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726446913446,18.29,131.24,131.14,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726446913651,18.29,131.22,131.14,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726446913947,1.3661,131.21,131.14,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726446914137,3.4304,131.16,131.14,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726446914342,3.4304,131.16,131.14,1.17029984]
["bitfinex-derivatives","SOLF0:USTF0",1726446914538,1.3661,131.21,131.14,19.46029984]
["bitfinex-derivatives","SOLF0:USTF0",1726446915947,3.4304,131.16,131.14,19.46029984]
["bitfinex-derivatives","SOLF0:USTF0",1726446916349,18.29,131.18,131.07,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726446916645,362.7124,131.2,131.1,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446916837,362.7124,131.2,131.12,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446917141,3.4299,131.18,131.14,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446917347,1.3661,131.21,131.14,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446917545,3.4306,131.15,131.08,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726446917749,1.3661,131.21,131.12,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446918041,3.4305,131.16,131.12,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446918548,18.29,131.2,131.12,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446918549,1.3661,131.21,131.12,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446918744,1.3661,131.21,131.14,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446919551,1.3661,131.21,131.14,22.14075108]
["bitfinex-derivatives","SOLF0:USTF0",1726446919739,1.3661,131.21,131.14,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446919939,1.3661,131.21,131.09,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726446920143,1.3661,131.21,131.13,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446920361,18.29,131.2,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446920654,3.431,131.14,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446921040,3.4307,131.15,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446921237,1.3661,131.21,131.13,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446922249,343.0,131.2,131.09,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726446922448,18.29,131.18,131.09,19.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726446923042,3.4311,131.14,131.09,19.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726446923446,18.29,131.18,131.09,19.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726446923757,18.29,131.18,131.09,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726446923939,18.29,131.16,131.09,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726446924460,18.29,131.16,131.08,19.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726446924461,3.4316,131.12,131.08,19.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726446925547,18.29,131.16,131.08,19.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726446925751,18.29,131.17,131.09,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726446926149,18.29,131.13,131.07,5.17800298]
["bitfinex-derivatives","SOLF0:USTF0",1726446926354,3.74314807,131.18,131.04,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446926546,18.29,131.14,131.04,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446926743,18.29,131.14,131.06,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446927247,18.29,131.14,131.04,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446927756,3.4324,131.09,131.04,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446928544,3.4324,131.09,131.01,5.13298124]
["bitfinex-derivatives","SOLF0:USTF0",1726446928545,18.29,131.1,131.01,5.13298124]
["bitfinex-derivatives","SOLF0:USTF0",1726446928753,2.9387,131.13,131.04,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446928947,21.2287,131.13,131.04,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446929152,18.29,131.11,131.01,5.13298124]
["bitfinex-derivatives","SOLF0:USTF0",1726446929456,18.29,131.11,131.02,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446930053,2.9387,131.13,131.04,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446930755,343.0,131.14,131.08,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446930954,1.4545,131.16,131.09,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446931357,1.4285,131.17,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446931554,343.0,131.19,131.13,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446931950,343.0,131.19,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446932150,3.4311,131.14,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446932355,343.0,131.19,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446932552,343.0,131.19,131.09,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726446932553,343.0,131.19,131.13,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446933560,3.4305,131.16,131.13,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446933762,343.0,131.19,131.13,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446934163,3.4306,131.16,131.13,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446934557,18.29,131.2,131.09,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726446934558,18.29,131.2,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446934757,3.4308,131.15,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446935356,3.4311,131.14,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446935660,18.29,131.2,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446935857,3.4298,131.19,131.14,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446936059,343.0,131.22,131.14,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446936361,3.4319,131.1,131.09,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726446936860,344.0,131.21,131.09,3.75915729]
["bitfinex-derivatives","SOLF0:USTF0",1726446937063,361.29,131.2,131.09,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446937259,343.0,131.2,131.12,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446937758,343.0,131.2,131.14,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446938158,1.0,131.21,131.14,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446938759,3.4302,131.17,131.14,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446940062,3.4299,131.18,131.14,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446940755,1.0,131.21,131.14,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446941362,3.4298,131.18,131.14,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446941755,3.4298,131.18,131.12,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726446941959,3.4298,131.18,131.13,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446942666,343.0,131.24,131.17,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446942868,194.50425516,131.26,131.17,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446943066,3.4293,131.21,131.17,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446943365,194.50425516,131.26,131.17,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446943554,3.4293,131.21,131.17,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446945374,3.4299,131.18,131.13,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726446945556,1.4024,131.23,131.15,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446945959,3.4294,131.2,131.15,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446946167,1.4024,131.23,131.15,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446946369,3.429,131.22,131.15,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446946667,3.429,131.22,131.17,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446946866,2.7247,131.25,131.17,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446947870,519.21425516,131.26,131.19,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446948072,519.21425516,131.26,131.2,3.7400956]
["bitfinex-derivatives","SOLF0:USTF0",1726446948259,3.4283,131.24,131.2,3.7400956]
["bitfinex-derivatives","SOLF0:USTF0",1726446948660,176.21425516,131.26,131.2,3.7400956]
["bitfinex-derivatives","SOLF0:USTF0",1726446948867,3.4283,131.25,131.2,3.7400956]
["bitfinex-derivatives","SOLF0:USTF0",1726446949066,176.21425516,131.26,131.2,3.7400956]
["bitfinex-derivatives","SOLF0:USTF0",1726446949468,3.4281,131.25,131.2,3.7400956]
["bitfinex-derivatives","SOLF0:USTF0",1726446949867,2.7354,131.29,131.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446950067,3.4273,131.28,131.24,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446950263,1.3986,131.3,131.24,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446950467,1.3986,131.3,131.2,22.06077702]
["bitfinex-derivatives","SOLF0:USTF0",1726446950468,1.4331,131.32,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446950973,3.4267,131.31,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446951562,18.29,131.33,131.21,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726446951769,18.29,131.33,131.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446952070,3.427,131.29,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446952268,1.4331,131.32,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446953679,3.4268,131.3,131.27,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446954284,1.4331,131.32,131.27,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446954975,3.4266,131.31,131.27,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446955170,2.9263,131.34,131.28,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446955366,2.9263,131.34,131.28,22.12970436]
["bitfinex-derivatives","SOLF0:USTF0",1726446955980,3.4262,131.32,131.28,22.12970436]
["bitfinex-derivatives","SOLF0:USTF0",1726446956176,2.9263,131.34,131.28,22.12970436]
["bitfinex-derivatives","SOLF0:USTF0",1726446956777,3.4261,131.33,131.28,22.12970436]
["bitfinex-derivatives","SOLF0:USTF0",1726446957982,1.47,131.37,131.3,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446958576,3.4258,131.34,131.3,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446958777,1.47,131.37,131.3,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446959283,1.47,131.37,131.32,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446960078,1.4774,131.38,131.32,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446960476,3.425,131.37,131.32,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446960779,0.15710397,131.4,131.35,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446961078,0.15710397,131.4,131.37,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446962886,3.58140397,131.4,131.37,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446963280,0.15710397,131.4,131.37,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726446963981,0.15710397,131.4,131.37,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446964581,3.58130397,131.4,131.37,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446967076,3.4244,131.39,131.37,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446967679,3.58130397,131.4,131.37,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446968087,0.15710397,131.4,131.37,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446968275,0.15710397,131.4,131.39,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446968988,3.4237,131.42,131.39,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446969188,3.4237,131.42,131.39,32.99104285]
["bitfinex-derivatives","SOLF0:USTF0",1726446969687,3.4239,131.41,131.39,32.99104285]
["bitfinex-derivatives","SOLF0:USTF0",1726446969890,4.2416,131.46,131.39,32.99104285]
["bitfinex-derivatives","SOLF0:USTF0",1726446970280,3.4237,131.42,131.39,32.99104285]
["bitfinex-derivatives","SOLF0:USTF0",1726446971081,3.4235,131.43,131.39,32.99104285]
["bitfinex-derivatives","SOLF0:USTF0",1726446971991,3.4236,131.42,131.39,32.99104285]
["bitfinex-derivatives","SOLF0:USTF0",1726446972193,4.2416,131.46,131.39,32.99104285]
["bitfinex-derivatives","SOLF0:USTF0",1726446973292,3.4238,131.42,131.39,32.99104285]
["bitfinex-derivatives","SOLF0:USTF0",1726446974091,4.2416,131.46,131.39,32.99104285]
["bitfinex-derivatives","SOLF0:USTF0",1726446974489,3.4237,131.42,131.39,32.99104285]
["bitfinex-derivatives","SOLF0:USTF0",1726446974793,4.2416,131.46,131.41,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446975193,3.4233,131.43,131.41,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446975885,3.4231,131.44,131.41,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446977394,4.2631,131.5,131.43,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446977596,4.2631,131.5,131.45,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446977804,4.2631,131.5,131.41,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446978101,4.2631,131.5,131.43,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446978290,2.871,131.5,131.45,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446978494,344.3831,131.55,131.48,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446978699,347.2921,131.55,131.48,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446978896,3.4214,131.51,131.48,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446979097,376.5221,131.55,131.4,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726446979396,376.5221,131.55,131.46,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446979597,347.2921,131.55,131.47,3.85768116]
["bitfinex-derivatives","SOLF0:USTF0",1726446979796,347.2921,131.55,131.48,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446980094,3.4215,131.51,131.48,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446980301,4.2921,131.55,131.48,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446981395,4.2921,131.55,131.47,3.85768116]
["bitfinex-derivatives","SOLF0:USTF0",1726446981594,4.2921,131.55,131.46,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446981897,4.2921,131.55,131.48,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446982296,3.4218,131.49,131.48,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446982696,4.2921,131.55,131.48,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446983700,3.4215,131.5,131.48,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446984814,4.2921,131.55,131.48,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446985415,3.4212,131.52,131.48,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446985612,4.2921,131.55,131.5,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726446986015,4.2921,131.55,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726446986521,3.4209,131.53,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726446986821,175.77713589,131.59,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726446987122,175.77713589,131.59,131.54,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726446987909,3.4203,131.55,131.54,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726446988915,3.4206,131.54,131.53,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726446989920,194.03713589,131.59,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726446991116,3.4209,131.53,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726446992418,3.421,131.52,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726446993717,3.4207,131.53,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726446994026,175.77713589,131.59,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726446994224,175.77713589,131.59,131.53,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726446994416,3.4204,131.55,131.53,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726446995818,3.42,131.56,131.53,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726446996023,175.77713589,131.59,131.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726446996425,3.4199,131.56,131.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726446997319,3.4196,131.58,131.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726446997522,4.2671,131.61,131.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726446998828,3.4199,131.57,131.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726446999526,4.2671,131.61,131.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447000317,3.4199,131.57,131.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447001424,3.4199,131.56,131.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447001622,4.2671,131.61,131.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447001926,3.4199,131.57,131.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447004129,3.4195,131.58,131.55,22.10237309]
["bitfinex-derivatives","SOLF0:USTF0",1726447005626,3.4195,131.58,131.57,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447006732,3.4195,131.58,131.55,3.84237309]
["bitfinex-derivatives","SOLF0:USTF0",1726447006733,1.4786,131.61,131.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447008330,1.4786,131.61,131.57,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447009337,2.9235,131.63,131.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447010237,3.4189,131.6,131.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447010942,2.9235,131.63,131.57,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447012642,3.4193,131.59,131.57,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447012830,2.9235,131.63,131.57,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447013235,3.4193,131.59,131.57,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447015946,3.4194,131.58,131.57,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447018235,2.9235,131.63,131.54,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447018641,18.26,131.62,131.54,22.07527787]
["bitfinex-derivatives","SOLF0:USTF0",1726447019048,19.26,131.62,131.54,22.07527787]
["bitfinex-derivatives","SOLF0:USTF0",1726447019348,3.4202,131.55,131.54,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447019850,3.4202,131.55,131.49,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726447020039,18.26,131.59,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447020850,22.09486318,131.59,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447021647,3.4211,131.52,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447021949,22.09486318,131.59,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447022445,3.4212,131.51,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447022747,344.0,131.58,131.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447022946,18.26,131.55,131.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447023150,2.8565,131.54,131.46,3.7181702]
["bitfinex-derivatives","SOLF0:USTF0",1726447023447,2.8565,131.54,131.46,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447023651,2.8565,131.54,131.46,22.04698296]
["bitfinex-derivatives","SOLF0:USTF0",1726447024354,3.8565,131.54,131.46,22.04698296]
["bitfinex-derivatives","SOLF0:USTF0",1726447024848,3.4217,131.5,131.46,22.04698296]
["bitfinex-derivatives","SOLF0:USTF0",1726447025039,3.8565,131.54,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447025244,3.8565,131.54,131.49,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447025554,3.8565,131.54,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447025946,3.4217,131.5,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447026955,3.8565,131.54,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447026956,3.4212,131.51,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447027249,1.0,131.54,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447027649,2.8489,131.57,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447027852,2.8489,131.57,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447027853,2.8489,131.57,131.52,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447028148,3.4202,131.56,131.52,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447028352,3.4202,131.56,131.53,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447028553,1.3658,131.58,131.53,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447028758,3.4207,131.54,131.52,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447029055,19.6258,131.58,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447029249,18.26,131.57,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447029448,21.1057,131.57,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447029952,18.26,131.55,131.41,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726447030141,361.26,131.55,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447030344,3.4225,131.47,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447030552,18.26,131.55,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447030750,18.26,131.55,131.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447031453,3.4219,131.49,131.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447031665,18.26,131.55,131.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447032353,18.26,131.55,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447032752,3.4224,131.47,131.42,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726447032956,344.0,131.54,131.42,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726447033152,18.26,131.52,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447033357,18.26,131.5,131.41,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447035250,348.3001,131.51,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447035750,3.4222,131.48,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447035958,5.3001,131.51,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447036358,5.3001,131.51,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447036761,3.4229,131.45,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447037151,23.5601,131.51,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447037357,5.3001,131.51,131.4,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447037559,18.26,131.49,131.4,22.03521029]
["bitfinex-derivatives","SOLF0:USTF0",1726447038051,3.423,131.45,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447038758,3.4225,131.46,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447039566,18.26,131.5,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447040160,3.423,131.45,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447041277,18.26,131.49,131.34,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726447041477,18.26,131.49,131.41,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447042679,343.0,131.5,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447043872,3.4227,131.46,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447044774,3.4224,131.47,131.44,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447044984,343.0,131.5,131.44,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447045478,3.4223,131.47,131.44,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447045672,343.0,131.5,131.44,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447046073,3.4222,131.48,131.44,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447046479,5.3001,131.51,131.44,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447046679,3.4225,131.47,131.44,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447048072,2.4686,131.51,131.44,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447048383,1.4686,131.51,131.44,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447049784,1.4686,131.51,131.46,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447050974,3.422,131.49,131.46,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447051179,1.4686,131.51,131.46,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447052084,1.4686,131.51,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447052284,3.4219,131.49,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447053074,1.4686,131.51,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447053075,3.422,131.48,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447053273,1.4516,131.53,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447053481,3.4217,131.5,131.47,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447053679,1.4516,131.53,131.47,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447053876,1.418,131.57,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447053877,19.668,131.57,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447054085,19.668,131.57,131.47,3.80392604]
["bitfinex-derivatives","SOLF0:USTF0",1726447054086,18.25,131.56,131.47,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447054782,3.4218,131.49,131.47,21.98165144]
["bitfinex-derivatives","SOLF0:USTF0",1726447054977,18.25,131.55,131.47,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447055579,343.0,131.56,131.47,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447055781,18.25,131.55,131.47,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447055980,3.4219,131.49,131.47,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447057885,3.4216,131.5,131.47,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447058084,361.25,131.56,131.47,22.13473891]
["bitfinex-derivatives","SOLF0:USTF0",1726447058290,361.25,131.56,131.48,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447058478,3.4214,131.51,131.48,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447059086,361.25,131.56,131.48,3.81209497]
["bitfinex-derivatives","SOLF0:USTF0",1726447059388,361.25,131.56,131.47,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447059794,361.25,131.56,131.48,3.82084267]
["bitfinex-derivatives","SOLF0:USTF0",1726447059795,3.4217,131.5,131.48,3.82084267]
["bitfinex-derivatives","SOLF0:USTF0",1726447060686,343.0,131.55,131.48,3.82084267]
["bitfinex-derivatives","SOLF0:USTF0",1726447062891,3.4215,131.5,131.48,3.82084267]
["bitfinex-derivatives","SOLF0:USTF0",1726447065682,345.8288,131.57,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447065683,3.4213,131.51,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447065888,3.4213,131.51,131.49,21.98878628]
["bitfinex-derivatives","SOLF0:USTF0",1726447067895,3.4215,131.5,131.49,21.98878628]
["bitfinex-derivatives","SOLF0:USTF0",1726447069889,3.4215,131.5,131.49,15.42878628]
["bitfinex-derivatives","SOLF0:USTF0",1726447072589,3.4215,131.5,131.49,3.73878628]
["bitfinex-derivatives","SOLF0:USTF0",1726447072793,3.4215,131.5,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447074705,357.5188,131.57,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447075000,14.5188,131.57,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447075206,3.4204,131.54,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447082802,11.69,131.55,131.5,15.52043998]
["bitfinex-derivatives","SOLF0:USTF0",1726447083002,11.69,131.55,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447083508,3.4212,131.51,131.5,15.55606707]
["bitfinex-derivatives","SOLF0:USTF0",1726447086912,3.421,131.52,131.5,15.55606707]
["bitfinex-derivatives","SOLF0:USTF0",1726447087107,3.421,131.52,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447087610,3.421,131.52,131.51,15.49789356]
["bitfinex-derivatives","SOLF0:USTF0",1726447088914,3.4208,131.53,131.51,15.49789356]
["bitfinex-derivatives","SOLF0:USTF0",1726447089111,2.8288,131.57,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447089517,3.4207,131.53,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447089811,3.4207,131.53,131.52,15.46823648]
["bitfinex-derivatives","SOLF0:USTF0",1726447093417,3.4205,131.54,131.52,15.46823648]
["bitfinex-derivatives","SOLF0:USTF0",1726447093617,3.4205,131.54,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447094406,11.69,131.57,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447094613,11.69,131.56,131.47,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726447094813,14.5981,131.56,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447095409,11.69,131.54,131.46,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726447095614,11.69,131.54,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447095809,1.3809,131.53,131.48,15.45958498]
["bitfinex-derivatives","SOLF0:USTF0",1726447096721,1.3809,131.53,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447096915,1.3809,131.53,131.42,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726447097217,11.69,131.52,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447097419,3.4222,131.48,131.47,15.53784191]
["bitfinex-derivatives","SOLF0:USTF0",1726447099833,3.4222,131.48,131.47,3.84784191]
["bitfinex-derivatives","SOLF0:USTF0",1726447100124,3.4222,131.48,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447100320,3.4222,131.48,131.47,15.40359718]
["bitfinex-derivatives","SOLF0:USTF0",1726447102624,1.3809,131.53,131.47,15.40359718]
["bitfinex-derivatives","SOLF0:USTF0",1726447102824,343.0,131.54,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447103025,1.4309,131.59,131.47,3.71359718]
["bitfinex-derivatives","SOLF0:USTF0",1726447103026,357.596,131.59,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447103330,13.1721,131.56,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447104233,3.4207,131.53,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447106140,1.4821,131.56,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447106440,1.4821,131.56,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447106934,1.4821,131.56,131.48,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726447106935,3.4207,131.53,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447107436,3.4205,131.54,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447107635,3.4205,131.54,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447109434,3.4203,131.55,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447109938,3.4203,131.55,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447115641,4.2817,131.59,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447115943,4.2817,131.59,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447116449,4.2817,131.59,131.55,15.41586311]
["bitfinex-derivatives","SOLF0:USTF0",1726447116647,4.2817,131.59,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447117245,3.4195,131.58,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447132763,3.4199,131.56,131.5,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726447132966,4.2817,131.59,131.49,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726447132967,11.69,131.58,131.49,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726447133152,11.69,131.57,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447133353,4.2817,131.59,131.48,3.82909682]
["bitfinex-derivatives","SOLF0:USTF0",1726447133354,11.69,131.55,131.48,3.82909682]
["bitfinex-derivatives","SOLF0:USTF0",1726447133564,11.69,131.55,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447134156,3.4212,131.51,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447135158,3.4212,131.51,131.48,3.85424306]
["bitfinex-derivatives","SOLF0:USTF0",1726447135363,3.4215,131.5,131.41,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1726447135562,3.4215,131.5,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447135865,3.4213,131.51,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447136464,3.421,131.52,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447138162,2.9469,131.54,131.49,15.55816969]
["bitfinex-derivatives","SOLF0:USTF0",1726447138362,2.9469,131.54,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447138661,11.69,131.53,131.48,3.77387046]
["bitfinex-derivatives","SOLF0:USTF0",1726447138866,11.69,131.51,131.47,3.86702897]
["bitfinex-derivatives","SOLF0:USTF0",1726447139373,3.422,131.48,131.47,3.86702897]
["bitfinex-derivatives","SOLF0:USTF0",1726447139560,3.422,131.48,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447140265,16.0681,131.54,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447140472,4.3781,131.54,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447140663,4.3781,131.54,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447140864,3.4214,131.51,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447141065,4.3781,131.54,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447141862,3.4212,131.52,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447142059,11.69,131.56,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447142471,3.4209,131.53,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447142869,347.1068,131.58,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447143069,12.69,131.57,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447143278,3.4207,131.53,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447144278,1.0,131.57,131.46,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1726447144474,11.69,131.55,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447145383,3.4209,131.53,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447146482,3.421,131.52,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447148779,3.4207,131.53,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447148984,12.69,131.57,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447149287,3.4205,131.54,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447149678,1.0,131.57,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447150479,1.0,131.57,131.52,3.83585278]
["bitfinex-derivatives","SOLF0:USTF0",1726447150480,3.4201,131.56,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447150674,4.1068,131.58,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447150977,3.4202,131.56,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447151286,4.1068,131.58,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447151483,11.69,131.6,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447151685,11.69,131.61,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447152585,11.69,131.61,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447153790,3.4198,131.57,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447156998,3.4201,131.56,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447158206,11.69,131.57,131.48,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726447158390,11.69,131.57,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447159201,3.4206,131.54,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447161597,11.69,131.58,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447161797,11.69,131.58,131.47,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726447161798,11.69,131.56,131.47,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726447161997,11.69,131.56,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447162503,3.4212,131.51,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447165513,3.421,131.52,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447165712,3.421,131.52,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447166609,13.0856,131.57,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447166610,1.3956,131.57,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447166803,1.3956,131.57,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447167810,3.4202,131.55,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447171899,11.69,131.59,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447172111,357.6064,131.6,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447173505,14.6064,131.6,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447173803,3.4203,131.55,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447174203,3.4203,131.55,131.47,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726447174204,11.69,131.56,131.47,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726447174410,11.69,131.56,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447174411,3.4212,131.52,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447174606,11.69,131.54,131.47,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726447174811,11.69,131.54,131.28,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726447174812,3.4219,131.49,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447175002,3.4219,131.49,131.3,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726447175003,3.4219,131.49,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447175210,11.69,131.5,131.37,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1726447175410,11.69,131.5,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447175907,343.0,131.53,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447175908,3.4228,131.45,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447176213,11.69,131.49,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447176412,11.69,131.5,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447176605,11.69,131.49,131.37,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1726447176804,1.4041,131.49,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447177903,1.4041,131.49,131.42,3.78404267]
["bitfinex-derivatives","SOLF0:USTF0",1726447177904,3.4225,131.47,131.43,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447178100,3.4225,131.47,131.42,3.78404267]
["bitfinex-derivatives","SOLF0:USTF0",1726447178101,19.6541,131.49,131.37,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1726447178304,3.4229,131.45,131.4,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447179217,3.4224,131.47,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447179513,1.4041,131.49,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447179720,1.4041,131.49,131.43,3.75933016]
["bitfinex-derivatives","SOLF0:USTF0",1726447179911,1.4041,131.49,131.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447180412,1.4041,131.49,131.43,3.89398592]
["bitfinex-derivatives","SOLF0:USTF0",1726447180809,3.4227,131.46,131.43,3.89398592]
["bitfinex-derivatives","SOLF0:USTF0",1726447181312,1.4041,131.49,131.43,3.89398592]
["bitfinex-derivatives","SOLF0:USTF0",1726447181610,3.4223,131.47,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447181817,3.4223,131.47,131.44,22.04432544]
["bitfinex-derivatives","SOLF0:USTF0",1726447183521,3.4223,131.47,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447183913,3.4223,131.47,131.44,22.06905037]
["bitfinex-derivatives","SOLF0:USTF0",1726447184110,3.4221,131.48,131.44,22.06905037]
["bitfinex-derivatives","SOLF0:USTF0",1726447185017,3.4223,131.47,131.44,22.06905037]
["bitfinex-derivatives","SOLF0:USTF0",1726447185219,2.748,131.52,131.44,22.06905037]
["bitfinex-derivatives","SOLF0:USTF0",1726447186116,3.4222,131.48,131.44,22.06905037]
["bitfinex-derivatives","SOLF0:USTF0",1726447186510,2.748,131.52,131.44,22.06905037]
["bitfinex-derivatives","SOLF0:USTF0",1726447187318,3.4216,131.5,131.44,25.49195037]
["bitfinex-derivatives","SOLF0:USTF0",1726447187514,3.4216,131.5,131.46,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447188122,3.4213,131.51,131.48,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447188620,1.365,131.54,131.48,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447188821,3.4217,131.5,131.48,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447189512,3.4225,131.46,131.45,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726447189715,18.25,131.52,131.45,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726447190119,18.25,131.52,131.45,5.17646824]
["bitfinex-derivatives","SOLF0:USTF0",1726447190816,19.615,131.54,131.46,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447192021,3.85993046,131.53,131.46,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447192225,19.615,131.54,131.46,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447192525,3.4219,131.49,131.46,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447193625,3.4222,131.48,131.46,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447194817,3.4222,131.48,131.45,5.17646824]
["bitfinex-derivatives","SOLF0:USTF0",1726447195020,3.4223,131.47,131.45,5.17646824]
["bitfinex-derivatives","SOLF0:USTF0",1726447196122,18.25,131.53,131.45,3.78936824]
["bitfinex-derivatives","SOLF0:USTF0",1726447196319,18.25,131.51,131.43,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726447197022,18.25,131.51,131.43,5.19282646]
["bitfinex-derivatives","SOLF0:USTF0",1726447197222,18.25,131.51,131.43,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726447197722,18.25,131.51,131.43,5.25617961]
["bitfinex-derivatives","SOLF0:USTF0",1726447198821,3.4224,131.47,131.43,5.25617961]
["bitfinex-derivatives","SOLF0:USTF0",1726447199120,18.25,131.49,131.43,3.89817961]
["bitfinex-derivatives","SOLF0:USTF0",1726447199325,18.25,131.49,131.42,3.82589952]
["bitfinex-derivatives","SOLF0:USTF0",1726447199522,18.25,131.49,131.4,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447199718,19.673,131.49,131.4,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726447199920,11.69,131.47,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447200519,3.423,131.45,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447200825,11.69,131.43,131.38,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726447201120,11.69,131.43,131.35,3.88946307]
["bitfinex-derivatives","SOLF0:USTF0",1726447201121,11.69,131.42,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447201322,11.69,131.41,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447201526,11.69,131.4,131.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726447201724,11.69,131.4,131.35,15.44723926]
["bitfinex-derivatives","SOLF0:USTF0",1726447201922,18.28,131.42,131.33,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447202219,1.423,131.41,131.33,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447202418,3.4253,131.36,131.31,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447203418,3.4255,131.35,131.31,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447203625,18.28,131.4,131.31,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447203918,18.28,131.35,131.28,3.85463226]
["bitfinex-derivatives","SOLF0:USTF0",1726447204322,18.28,131.35,131.26,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447204826,18.28,131.36,131.28,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447206424,3.4266,131.31,131.28,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447206628,1.3489,131.35,131.28,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447207322,18.28,131.34,131.27,3.78950753]
["bitfinex-derivatives","SOLF0:USTF0",1726447207523,18.28,131.32,131.24,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447208120,3.4267,131.31,131.24,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447208325,18.28,131.34,131.24,21.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726447208721,1.3489,131.35,131.28,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447209427,19.6289,131.35,131.26,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447209823,3.4269,131.3,131.26,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447210025,18.28,131.34,131.26,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447210225,19.6289,131.35,131.26,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447211033,1.3489,131.35,131.28,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447211232,19.6289,131.35,131.26,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447211628,3.4266,131.31,131.26,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447211935,19.6289,131.35,131.26,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447212329,3.4264,131.32,131.26,21.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726447212732,19.6289,131.35,131.26,21.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726447213335,1.3489,131.35,131.3,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447213531,1.3542,131.38,131.3,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447213733,3.4255,131.35,131.3,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447213929,3.4255,131.35,131.3,22.12292413]
["bitfinex-derivatives","SOLF0:USTF0",1726447215029,3.4255,131.35,131.3,25.54962413]
["bitfinex-derivatives","SOLF0:USTF0",1726447215237,3.4252,131.36,131.32,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447215531,2.4515,131.39,131.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447215833,2.4515,131.39,131.32,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447216534,20.7315,131.39,131.3,22.11226203]
["bitfinex-derivatives","SOLF0:USTF0",1726447216733,20.7315,131.39,131.3,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447216933,18.28,131.37,131.28,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447217634,18.28,131.37,131.29,3.79693918]
["bitfinex-derivatives","SOLF0:USTF0",1726447217635,3.4264,131.32,131.29,3.79693918]
["bitfinex-derivatives","SOLF0:USTF0",1726447219425,1.4115,131.36,131.3,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447219633,20.7315,131.39,131.3,22.06208804]
["bitfinex-derivatives","SOLF0:USTF0",1726447220430,3.4253,131.36,131.3,25.48858804]
["bitfinex-derivatives","SOLF0:USTF0",1726447220633,3.4253,131.36,131.32,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447221438,3.4253,131.36,131.32,22.03420025]
["bitfinex-derivatives","SOLF0:USTF0",1726447222633,3.4249,131.37,131.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447223335,3.4247,131.38,131.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447223542,1.0,131.39,131.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447224036,1.4115,131.4,131.32,22.03420025]
["bitfinex-derivatives","SOLF0:USTF0",1726447224231,1.4115,131.4,131.32,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447224737,3.4254,131.36,131.32,22.13718728]
["bitfinex-derivatives","SOLF0:USTF0",1726447225841,3.4254,131.36,131.27,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726447225842,1.4303,131.4,131.3,21.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726447226044,1.4303,131.4,131.3,25.47431546]
["bitfinex-derivatives","SOLF0:USTF0",1726447226436,3.4256,131.35,131.3,25.47431546]
["bitfinex-derivatives","SOLF0:USTF0",1726447226637,18.28,131.39,131.3,22.04771546]
["bitfinex-derivatives","SOLF0:USTF0",1726447227440,1.4303,131.4,131.32,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447228045,3.4249,131.37,131.33,3.81349417]
["bitfinex-derivatives","SOLF0:USTF0",1726447228746,3.4252,131.36,131.33,3.81349417]
["bitfinex-derivatives","SOLF0:USTF0",1726447228941,1.4303,131.4,131.32,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447229340,1.4303,131.4,131.32,22.10187045]
["bitfinex-derivatives","SOLF0:USTF0",1726447230448,1.4303,131.4,131.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447231048,1.3647,131.43,131.35,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447231345,1.3647,131.43,131.37,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447231650,3.4237,131.42,131.37,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447232148,3.4239,131.41,131.37,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447232349,2.7499,131.45,131.37,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447232551,2.7499,131.45,131.37,22.03666923]
["bitfinex-derivatives","SOLF0:USTF0",1726447232552,21.0299,131.45,131.37,22.03666923]
["bitfinex-derivatives","SOLF0:USTF0",1726447233852,3.4241,131.4,131.37,22.03666923]
["bitfinex-derivatives","SOLF0:USTF0",1726447234049,3.4241,131.4,131.37,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447234247,21.0299,131.45,131.36,19.701]
["bitfinex-derivatives","SOLF0:USTF0",1726447234649,21.0299,131.45,131.36,23.41513178]
["bitfinex-derivatives","SOLF0:USTF0",1726447234953,3.4243,131.4,131.36,23.41513178]
["bitfinex-derivatives","SOLF0:USTF0",1726447235250,21.0299,131.45,131.36,23.41513178]
["bitfinex-derivatives","SOLF0:USTF0",1726447235549,2.7499,131.45,131.37,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447235754,175.92402806,131.46,131.41,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447235953,175.92402806,131.46,131.39,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447236255,3.4238,131.42,131.39,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447236651,175.92402806,131.46,131.39,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447236852,175.92402806,131.46,131.41,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447237249,3.423,131.45,131.41,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447237755,19.7537,131.48,131.43,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447237756,1.4737,131.48,131.43,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447237955,3.4223,131.47,131.43,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447238146,2.8534,131.49,131.43,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447238345,3.4216,131.5,131.45,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726447238552,3.4216,131.5,131.46,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447238747,2.8272,131.53,131.48,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447240256,3.4215,131.5,131.48,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447240760,2.8272,131.53,131.48,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447240955,3.4214,131.51,131.48,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447241161,1.4457,131.56,131.49,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447241656,1.4457,131.56,131.49,21.9992933]
["bitfinex-derivatives","SOLF0:USTF0",1726447242859,19.7257,131.56,131.49,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447243065,19.7257,131.56,131.47,22.03941712]
["bitfinex-derivatives","SOLF0:USTF0",1726447243369,18.28,131.55,131.45,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447243558,18.28,131.55,131.45,22.14019049]
["bitfinex-derivatives","SOLF0:USTF0",1726447243753,18.28,131.55,131.47,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447244266,19.7257,131.56,131.47,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447244863,19.7257,131.56,131.48,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447245163,1.4457,131.56,131.5,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447245562,1.4457,131.56,131.5,22.10900779]
["bitfinex-derivatives","SOLF0:USTF0",1726447245754,3.4203,131.55,131.52,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726447246066,3.4203,131.55,131.5,33.03900779]
["bitfinex-derivatives","SOLF0:USTF0",1726447246267,3.4203,131.55,131.5,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726447246459,2.9302,131.57,131.5,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726447246662,2.9302,131.57,131.5,32.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726447246862,4.2678,131.6,131.52,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726447247262,3.4201,131.56,131.52,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726447250061,3.4203,131.55,131.52,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726447250662,3.4203,131.55,131.5,32.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726447250973,3.4205,131.54,131.5,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726447253266,3.4205,131.54,131.5,32.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726447256071,4.2678,131.6,131.5,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726447256072,3.4209,131.53,131.5,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726447256473,4.2678,131.6,131.5,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726447256869,4.2678,131.6,131.5,32.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726447257074,4.2678,131.6,131.53,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726447257270,3.4204,131.55,131.53,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726447258375,4.2678,131.6,131.53,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726447258376,3.4204,131.54,131.53,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726447261674,3.4203,131.55,131.53,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726447261976,4.2678,131.6,131.53,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726447263372,3.4199,131.57,131.53,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726447263974,3.42,131.56,131.53,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726447264173,343.0,131.64,131.55,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726447264371,4.2187,131.64,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726447264774,3.4191,131.6,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726447264969,4.2187,131.64,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726447265175,4.2187,131.64,131.57,33.00866206]
["bitfinex-derivatives","SOLF0:USTF0",1726447265376,3.4191,131.6,131.57,33.00866206]
["bitfinex-derivatives","SOLF0:USTF0",1726447265577,4.2187,131.64,131.57,33.00866206]
["bitfinex-derivatives","SOLF0:USTF0",1726447265976,4.2187,131.64,131.57,22.03866206]
["bitfinex-derivatives","SOLF0:USTF0",1726447266770,3.4193,131.59,131.57,22.03866206]
["bitfinex-derivatives","SOLF0:USTF0",1726447269087,4.2187,131.64,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447269586,3.4186,131.62,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447270080,4.2187,131.64,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447270584,4.2187,131.64,131.57,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447271187,4.2187,131.64,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447271387,3.4188,131.61,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447271592,4.2187,131.64,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447271784,3.4188,131.61,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447272380,1.4528,131.64,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447273883,3.4189,131.6,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447274084,1.4528,131.64,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447274282,3.4189,131.6,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447274478,1.4528,131.64,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447275482,1.3837,131.66,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447276686,3.4187,131.61,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447277892,1.3837,131.66,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447278092,1.3837,131.66,131.6,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447278487,3.4183,131.63,131.6,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447279193,1.3837,131.66,131.6,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447279194,3.4184,131.62,131.6,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447279394,1.3837,131.66,131.6,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447279899,3.4186,131.62,131.6,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447280195,1.3837,131.66,131.6,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447280496,3.4186,131.62,131.6,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447281589,1.3837,131.66,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447282291,1.3837,131.66,131.58,22.08509694]
["bitfinex-derivatives","SOLF0:USTF0",1726447282591,3.4188,131.61,131.58,22.08509694]
["bitfinex-derivatives","SOLF0:USTF0",1726447282800,1.3837,131.66,131.58,22.08509694]
["bitfinex-derivatives","SOLF0:USTF0",1726447282801,19.6237,131.66,131.58,22.08509694]
["bitfinex-derivatives","SOLF0:USTF0",1726447283100,3.4199,131.56,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447283286,18.24,131.59,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447283492,1.4307,131.58,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447284094,1.4307,131.58,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447284604,1.4307,131.58,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447285788,1.4307,131.58,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447285993,3.4202,131.55,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447286290,1.4307,131.58,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447286490,3.4203,131.55,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447286694,1.4307,131.58,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447287198,1.4307,131.58,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447287199,3.4204,131.55,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447287598,3.4199,131.57,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447287901,18.24,131.6,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447288201,3.4203,131.55,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447288502,18.24,131.6,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447288891,3.4201,131.56,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447290591,3.4202,131.55,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447291197,3.4205,131.54,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447291406,18.24,131.57,131.5,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447291592,18.24,131.57,131.49,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726447291795,18.24,131.53,131.46,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447292002,18.24,131.53,131.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447292201,18.24,131.53,131.45,3.87738831]
["bitfinex-derivatives","SOLF0:USTF0",1726447292598,19.704,131.53,131.45,3.87738831]
["bitfinex-derivatives","SOLF0:USTF0",1726447293402,1.464,131.53,131.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447293805,1.464,131.53,131.46,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447294700,3.4217,131.5,131.47,3.82795607]
["bitfinex-derivatives","SOLF0:USTF0",1726447295908,3.4218,131.49,131.47,3.82795607]
["bitfinex-derivatives","SOLF0:USTF0",1726447298205,3.422,131.48,131.47,3.82795607]
["bitfinex-derivatives","SOLF0:USTF0",1726447299209,3.4218,131.49,131.47,3.82795607]
["bitfinex-derivatives","SOLF0:USTF0",1726447301216,3.4218,131.49,131.46,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447301416,1.464,131.53,131.46,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447301612,19.704,131.53,131.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447301816,19.704,131.53,131.44,22.04363656]
["bitfinex-derivatives","SOLF0:USTF0",1726447303021,3.4222,131.48,131.44,22.04363656]
["bitfinex-derivatives","SOLF0:USTF0",1726447303413,19.704,131.53,131.44,22.04363656]
["bitfinex-derivatives","SOLF0:USTF0",1726447303414,1.464,131.53,131.47,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447304220,3.4216,131.5,131.48,3.79641037]
["bitfinex-derivatives","SOLF0:USTF0",1726447305624,3.4214,131.51,131.49,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447305920,3.8737,131.56,131.49,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447306119,3.4211,131.52,131.49,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447306327,3.8737,131.56,131.48,22.08556013]
["bitfinex-derivatives","SOLF0:USTF0",1726447306517,3.8737,131.56,131.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447306713,3.4216,131.5,131.49,3.83415123]
["bitfinex-derivatives","SOLF0:USTF0",1726447306920,3.4216,131.5,131.46,19.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726447307322,3.4216,131.5,131.46,23.48224572]
["bitfinex-derivatives","SOLF0:USTF0",1726447308023,3.4218,131.49,131.46,23.48224572]
["bitfinex-derivatives","SOLF0:USTF0",1726447309935,3.422,131.48,131.46,23.48224572]
["bitfinex-derivatives","SOLF0:USTF0",1726447310527,3.4219,131.49,131.46,23.48224572]
["bitfinex-derivatives","SOLF0:USTF0",1726447310729,3.4219,131.49,131.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447314530,3.4223,131.47,131.46,22.04144572]
["bitfinex-derivatives","SOLF0:USTF0",1726447314730,18.24,131.53,131.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447314930,18.24,131.51,131.42,19.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726447315136,18.24,131.49,131.41,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726447315335,18.24,131.49,131.4,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447315538,1.3534,131.48,131.4,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447316433,3.4232,131.44,131.4,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447317135,18.24,131.47,131.37,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726447317339,18.24,131.47,131.37,21.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726447317745,21.98820354,131.47,131.37,21.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726447317933,1.3534,131.48,131.39,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447318133,22.00494679,131.47,131.39,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447318329,18.24,131.45,131.37,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447318534,2.9156,131.44,131.37,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447319738,3.424,131.41,131.37,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447319943,2.9156,131.44,131.39,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447320333,3.4236,131.42,131.39,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447320536,1.4387,131.44,131.39,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447321237,3.4236,131.42,131.39,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447321834,1.3803,131.47,131.39,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447322547,3.4235,131.43,131.39,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447324236,3.4231,131.44,131.4,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447324438,1.3803,131.47,131.4,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447324637,3.4226,131.46,131.42,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447324840,344.3534,131.48,131.43,3.75733622]
["bitfinex-derivatives","SOLF0:USTF0",1726447325141,3.423,131.45,131.43,3.75733622]
["bitfinex-derivatives","SOLF0:USTF0",1726447325345,344.3534,131.48,131.43,3.75733622]
["bitfinex-derivatives","SOLF0:USTF0",1726447325645,18.24,131.47,131.39,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447326043,1.4326,131.46,131.39,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447327036,18.24,131.43,131.34,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726447327238,18.24,131.43,131.35,3.83004412]
["bitfinex-derivatives","SOLF0:USTF0",1726447327239,2.8384,131.42,131.35,3.83004412]
["bitfinex-derivatives","SOLF0:USTF0",1726447327437,3.4249,131.37,131.33,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447328133,3.4249,131.37,131.33,22.11153849]
["bitfinex-derivatives","SOLF0:USTF0",1726447330542,3.4252,131.36,131.33,22.11153849]
["bitfinex-derivatives","SOLF0:USTF0",1726447331145,3.4249,131.37,131.33,22.11153849]
["bitfinex-derivatives","SOLF0:USTF0",1726447331340,3.4249,131.37,131.34,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447332342,3.4252,131.36,131.34,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447333146,1.4653,131.41,131.34,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447333147,3.4249,131.38,131.34,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447333356,1.4653,131.41,131.34,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447333651,3.4248,131.38,131.34,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447333852,1.4653,131.41,131.34,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447334248,1.4653,131.41,131.33,7.29743849]
["bitfinex-derivatives","SOLF0:USTF0",1726447334447,1.4653,131.41,131.34,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447334846,1.4653,131.41,131.36,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447335147,361.24,131.44,131.37,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447335148,343.0,131.44,131.37,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447335351,3.424,131.41,131.37,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447336049,1.378,131.46,131.39,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447336253,1.378,131.46,131.4,3.8003509]
["bitfinex-derivatives","SOLF0:USTF0",1726447336442,3.4235,131.43,131.39,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447337049,1.378,131.46,131.38,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447337449,2.849,131.47,131.4,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447337644,2.849,131.47,131.42,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447337955,3.423,131.45,131.42,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447338152,2.849,131.47,131.42,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447338753,3.423,131.45,131.42,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447339452,4.8653,131.47,131.42,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447339754,1.4256,131.49,131.42,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447340048,3.4227,131.46,131.42,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447340450,1.4256,131.49,131.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447341755,1.4293,131.5,131.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447342650,1.4293,131.5,131.45,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447343057,3.422,131.49,131.45,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447343253,1.4293,131.5,131.45,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447343953,1.3406,131.51,131.45,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447344152,1.3408,131.53,131.47,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447344658,1.3408,131.53,131.46,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447345347,1.3408,131.53,131.47,22.11172173]
["bitfinex-derivatives","SOLF0:USTF0",1726447345658,1.3397,131.54,131.49,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447345852,3.421,131.52,131.49,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447347760,3.4208,131.53,131.49,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447349761,3.421,131.52,131.49,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447351061,3.421,131.52,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447351756,1.3741,131.57,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447351951,1.3741,131.57,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447352663,3.4207,131.54,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447355366,3.4208,131.53,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447356970,3.421,131.52,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447357167,1.3741,131.57,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447357568,3.4209,131.53,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447357768,1.3741,131.57,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447360162,3.4207,131.53,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726447361867,3.4207,131.53,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447362980,3.4205,131.54,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447363276,3.4205,131.54,131.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447368986,3.4211,131.52,131.47,8.05909336]
["bitfinex-derivatives","SOLF0:USTF0",1726447369183,3.4211,131.52,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447369981,3.4208,131.53,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447370281,3.4208,131.53,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447371388,345.7466,131.61,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447371583,4.0958,131.61,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447372886,3.4194,131.58,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447373290,4.0958,131.61,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447373588,3.4197,131.57,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447378789,3.4195,131.58,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447378995,3.4195,131.58,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447379998,15.7758,131.61,131.55,3.86319192]
["bitfinex-derivatives","SOLF0:USTF0",1726447380198,11.68,131.6,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447380494,11.68,131.59,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447380693,11.68,131.58,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447381086,11.68,131.57,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447381996,3.4209,131.53,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447383802,3.4206,131.54,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447384098,343.0,131.6,131.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447384301,3.4197,131.57,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447385496,11.68,131.6,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447386396,11.68,131.6,131.54,3.88060049]
["bitfinex-derivatives","SOLF0:USTF0",1726447386601,11.68,131.6,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447387100,3.4199,131.56,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447388403,15.7758,131.61,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447388404,3.4197,131.57,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447388600,15.7758,131.61,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447388601,4.0958,131.61,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447388797,4.0958,131.61,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447389000,15.7758,131.61,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447390797,3.4194,131.58,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447392298,3.4193,131.59,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447392498,3.4193,131.59,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447393904,3.419,131.6,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447394102,3.419,131.6,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447395205,1.4684,131.64,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447395404,1.4684,131.64,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447395706,1.4684,131.64,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447396402,3.4181,131.63,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447398607,3.4179,131.64,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447398905,343.0,131.68,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447399106,3.4171,131.67,131.51,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1726447399300,3.4171,131.67,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447402410,345.8516,131.72,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447402611,345.8516,131.72,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447402811,1.20156166,131.71,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447403114,3.4163,131.7,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447405210,1.20159516,131.7,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447405413,14.5316,131.72,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447405609,1.20159471,131.71,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447405917,3.4168,131.68,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447407208,3.4171,131.67,131.66,3.78333495]
["bitfinex-derivatives","SOLF0:USTF0",1726447407410,11.68,131.71,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447407621,1.20159567,131.7,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447407917,3.4166,131.69,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447411521,3.4161,131.71,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447411826,1.4685,131.75,131.66,3.89005219]
["bitfinex-derivatives","SOLF0:USTF0",1726447412010,1.20131074,131.74,131.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447412213,3.416,131.71,131.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447412721,3.4166,131.69,131.68,3.85605187]
["bitfinex-derivatives","SOLF0:USTF0",1726447413022,11.68,131.74,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447413218,11.68,131.74,131.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447413718,3.416,131.71,131.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447415313,3.4166,131.69,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447416217,11.68,131.73,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447416417,11.68,131.74,131.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447416625,1.2013422,131.73,131.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447417221,3.416,131.71,131.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447417419,11.68,131.74,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447418223,3.4163,131.7,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447419329,4.61764833,131.7,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447419934,3.4163,131.7,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447420630,3.4161,131.71,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447420827,3.4161,131.71,131.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447421127,4.61730515,131.71,131.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447424137,4.61736549,131.71,131.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447425822,3.4168,131.69,131.65,6.58188959]
["bitfinex-derivatives","SOLF0:USTF0",1726447426033,3.4168,131.69,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447428125,3.4172,131.67,131.65,5.10218959]
["bitfinex-derivatives","SOLF0:USTF0",1726447428330,11.68,131.73,131.65,3.70338959]
["bitfinex-derivatives","SOLF0:USTF0",1726447428530,1.20141663,131.72,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447428731,3.4163,131.7,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447431336,3.4163,131.7,131.64,8.63751625]
["bitfinex-derivatives","SOLF0:USTF0",1726447431337,3.4166,131.69,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447433842,3.4164,131.7,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447434033,3.4164,131.7,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447434240,1.4685,131.75,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447434441,1.4685,131.75,131.74,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447434638,1.4685,131.75,131.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447435145,3.4155,131.73,131.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447435638,1.4685,131.75,131.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447436538,1.4685,131.75,131.65,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726447436539,1.4685,131.75,131.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447436939,3.4155,131.73,131.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447439842,3.4158,131.72,131.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447442240,3.4156,131.73,131.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447442438,3.4156,131.73,131.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447443545,3.4156,131.73,131.67,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726447443546,3.4158,131.72,131.67,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726447443735,3.4158,131.72,131.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447448843,3.4156,131.73,131.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447449044,3.4156,131.73,131.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447449545,344.4165,131.8,131.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447449741,1.20077693,131.79,131.75,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447450351,1.20077693,131.79,131.76,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447450649,1.20077693,131.79,131.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447450842,3.4142,131.78,131.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447451046,4.61497693,131.78,131.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447451240,3.4142,131.78,131.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447451440,4.61487946,131.78,131.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447451852,4.6148097,131.78,131.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447452350,2.7569,131.82,131.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447452351,1.3878,131.82,131.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447452543,1.3878,131.82,131.81,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447452740,1.3878,131.82,131.8,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447453456,1.19108967,131.81,131.8,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447453848,4.60448967,131.81,131.8,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447454051,11.68,131.89,131.8,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447454358,354.68,131.89,131.84,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447454547,3.4124,131.85,131.81,3.8021854]
["bitfinex-derivatives","SOLF0:USTF0",1726447454748,3.4124,131.85,131.84,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447454959,4.59379347,131.85,131.84,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447455154,4.59375663,131.85,131.84,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447455554,1.18135663,131.85,131.84,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447455754,3.4122,131.86,131.84,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726447455963,3.4122,131.86,131.84,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447456258,3.4119,131.87,131.84,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447456455,1.18117218,131.86,131.84,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447456654,8.15138449,131.91,131.84,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447456959,1.18116724,131.9,131.84,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447457759,3.4123,131.86,131.84,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447459464,8.15138449,131.91,131.84,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447459662,1.18113345,131.9,131.84,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447460160,3.4124,131.86,131.84,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447461356,3.412,131.87,131.84,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447461749,343.0,131.96,131.86,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1726447461957,19.3807954,131.95,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447462255,1.1807954,131.94,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447462461,3.4116,131.88,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447464062,343.0,131.94,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447464259,1.180847,131.93,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447464460,343.0,131.95,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447464665,1.18087964,131.94,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447464961,5.04578437,131.94,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447465261,1.18087964,131.93,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447465758,1.18087964,131.93,131.81,3.77030761]
["bitfinex-derivatives","SOLF0:USTF0",1726447465954,1.18087964,131.93,131.85,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447466163,1.18087964,131.93,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447466464,1.18087964,131.93,131.79,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726447466654,18.2,131.92,131.79,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726447466858,4.06187964,131.91,131.83,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447467056,3.4123,131.86,131.83,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447467262,348.2868,131.91,131.83,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447467465,1.18126234,131.9,131.83,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447469067,3.4123,131.86,131.83,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447469572,3.4125,131.85,131.83,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447470466,366.4868,131.91,131.83,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447470467,3.4122,131.86,131.83,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447471166,3.4124,131.85,131.83,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447472070,3.4127,131.84,131.82,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447472668,3.4129,131.83,131.82,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447473173,18.2,131.9,131.8,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447473174,3.4134,131.81,131.8,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447473670,3.4139,131.8,131.78,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447474065,4.3421,131.86,131.78,22.05810531]
["bitfinex-derivatives","SOLF0:USTF0",1726447474267,4.3421,131.86,131.8,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447474268,1.18150692,131.85,131.8,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447474468,3.4134,131.81,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447475570,4.3421,131.86,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447475766,1.18157539,131.85,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447477380,3.4134,131.82,131.8,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447479474,3.4135,131.81,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447479663,4.3421,131.86,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447479868,3.4137,131.8,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447480064,4.3421,131.86,131.75,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726447480065,365.5421,131.86,131.78,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447480263,343.0,131.85,131.78,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447480472,3.4141,131.79,131.78,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447481867,3.4138,131.8,131.78,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447482176,3.4138,131.8,131.78,22.00274658]
["bitfinex-derivatives","SOLF0:USTF0",1726447482378,3.4138,131.8,131.78,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447482673,3.4138,131.8,131.78,21.93330908]
["bitfinex-derivatives","SOLF0:USTF0",1726447483572,3.413,131.83,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447483970,3.413,131.83,131.81,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447485469,3.4127,131.84,131.81,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447489074,3.4127,131.84,131.83,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447489778,1.4815,131.89,131.83,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447490380,3.4127,131.84,131.83,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447490575,2.9316,131.9,131.8,5.23380962]
["bitfinex-derivatives","SOLF0:USTF0",1726447490780,1.397,131.88,131.81,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447490983,344.397,131.88,131.61,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1726447491176,18.2,131.82,131.73,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447491373,18.2,131.82,131.69,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726447491374,18.2,131.8,131.72,3.85793864]
["bitfinex-derivatives","SOLF0:USTF0",1726447491682,3.4157,131.73,131.71,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447491980,343.0,131.79,131.71,22.01241277]
["bitfinex-derivatives","SOLF0:USTF0",1726447492281,18.2,131.78,131.69,21.039]
["bitfinex-derivatives","SOLF0:USTF0",1726447493078,18.2,131.78,131.69,23.39976177]
["bitfinex-derivatives","SOLF0:USTF0",1726447493280,18.2,131.77,131.69,23.39976177]
["bitfinex-derivatives","SOLF0:USTF0",1726447493481,344.0,131.79,131.69,23.39976177]
["bitfinex-derivatives","SOLF0:USTF0",1726447493783,362.2,131.79,131.69,23.39976177]
["bitfinex-derivatives","SOLF0:USTF0",1726447494182,18.2,131.78,131.69,5.19976177]
["bitfinex-derivatives","SOLF0:USTF0",1726447494679,3.4155,131.74,131.7,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447494881,362.2,131.79,131.7,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447495487,19.2,131.79,131.7,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447496582,3.4156,131.73,131.7,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447497182,3.4158,131.72,131.7,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447497682,3.4158,131.72,131.69,3.72656177]
["bitfinex-derivatives","SOLF0:USTF0",1726447497882,3.4158,131.72,131.68,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447498582,3.4158,131.72,131.68,21.90900026]
["bitfinex-derivatives","SOLF0:USTF0",1726447499582,3.4161,131.71,131.68,21.90900026]
["bitfinex-derivatives","SOLF0:USTF0",1726447500585,3.4165,131.7,131.68,21.90900026]
["bitfinex-derivatives","SOLF0:USTF0",1726447500785,18.2,131.77,131.68,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447501784,18.2,131.76,131.66,21.94924532]
["bitfinex-derivatives","SOLF0:USTF0",1726447501977,4.2677,131.75,131.66,21.94924532]
["bitfinex-derivatives","SOLF0:USTF0",1726447503085,18.2,131.74,131.66,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447503291,18.2,131.72,131.65,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447503480,18.2,131.7,131.61,21.1095]
["bitfinex-derivatives","SOLF0:USTF0",1726447503689,22.439,131.69,131.59,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447503985,26.24168796,131.69,131.59,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447504185,3.4184,131.62,131.59,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447504684,4.239,131.69,131.61,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447505290,22.439,131.69,131.59,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447505490,18.2,131.67,131.57,19.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726447505681,4.239,131.69,131.57,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447505682,18.2,131.65,131.57,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447505883,3.4192,131.59,131.57,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447506089,18.2,131.65,131.57,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447506684,18.2,131.65,131.55,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447506885,18.2,131.65,131.57,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447507390,3.4187,131.61,131.57,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447507786,1.0,131.66,131.59,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447507983,3.4184,131.62,131.59,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447508188,3.4184,131.62,131.59,22.00082057]
["bitfinex-derivatives","SOLF0:USTF0",1726447508596,3.4182,131.63,131.59,22.00082057]
["bitfinex-derivatives","SOLF0:USTF0",1726447508785,18.2,131.65,131.56,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1726447509589,3.4191,131.6,131.56,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1726447509785,18.2,131.65,131.56,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726447510487,18.2,131.65,131.55,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447511385,18.2,131.65,131.55,19.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726447511986,3.4184,131.62,131.55,23.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726447512299,18.2,131.65,131.55,23.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726447515799,3.4189,131.6,131.55,23.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726447516391,3.4189,131.6,131.55,19.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726447516594,3.4192,131.59,131.55,19.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726447518101,3.4194,131.58,131.55,19.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726447519401,3.4197,131.57,131.55,19.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726447522104,361.2,131.65,131.55,23.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726447522298,18.2,131.65,131.57,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447522492,18.2,131.65,131.55,23.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726447522897,18.2,131.65,131.55,19.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726447523096,3.78145564,131.64,131.55,19.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726447523296,18.2,131.63,131.55,19.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726447523505,21.0965,131.63,131.55,19.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726447524407,3.4193,131.59,131.55,19.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726447525505,3.4195,131.58,131.55,19.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726447525705,2.8965,131.63,131.55,23.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726447526307,3.4192,131.59,131.55,23.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726447526508,2.8965,131.63,131.57,21.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726447526704,3.4188,131.61,131.57,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447527304,3.4189,131.6,131.57,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447529704,18.2,131.63,131.55,21.061]
["bitfinex-derivatives","SOLF0:USTF0",1726447530108,19.5992,131.63,131.55,21.061]
["bitfinex-derivatives","SOLF0:USTF0",1726447530308,3.4197,131.57,131.55,21.061]
["bitfinex-derivatives","SOLF0:USTF0",1726447530706,21.06,131.63,131.55,21.061]
["bitfinex-derivatives","SOLF0:USTF0",1726447531208,2.86,131.63,131.55,21.061]
["bitfinex-derivatives","SOLF0:USTF0",1726447531413,3.4191,131.6,131.55,24.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726447531802,2.86,131.63,131.57,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447532006,3.4189,131.6,131.57,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447533010,1.3992,131.64,131.59,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447533418,19.2,131.66,131.59,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447534311,3.4186,131.62,131.59,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447534816,19.2,131.66,131.57,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447534817,3.4187,131.61,131.57,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447535117,18.2,131.61,131.54,22.0276175]
["bitfinex-derivatives","SOLF0:USTF0",1726447535315,3.4202,131.55,131.5,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726447535511,18.2,131.6,131.5,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447535512,19.5989,131.6,131.5,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447535715,1.4308,131.59,131.5,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447536409,3.4203,131.55,131.5,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447536613,1.4308,131.59,131.5,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447536812,1.4207,131.58,131.5,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447537007,1.4207,131.58,131.49,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726447537008,3.421,131.52,131.49,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726447537813,18.2,131.56,131.45,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726447538012,18.2,131.54,131.46,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447538816,3.4214,131.51,131.46,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447540117,3.4214,131.51,131.47,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447541716,18.2,131.56,131.47,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447542320,345.4207,131.58,131.51,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447542514,345.4207,131.58,131.51,22.09233662]
["bitfinex-derivatives","SOLF0:USTF0",1726447542813,3.4198,131.57,131.52,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447543611,3.4202,131.55,131.52,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726447543808,3.4202,131.55,131.51,22.09233662]
["bitfinex-derivatives","SOLF0:USTF0",1726447544014,3.4209,131.53,131.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726447544216,29.22,131.58,131.48,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726447544622,3.4209,131.53,131.48,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726447545016,1.4733,131.57,131.48,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726447545217,3.421,131.52,131.48,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726447545410,1.4733,131.57,131.48,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726447545615,1.4733,131.57,131.48,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726447546016,1.4733,131.57,131.48,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726447546218,1.4733,131.57,131.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726447547620,3.4207,131.54,131.49,32.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726447549719,3.4207,131.54,131.5,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726447549918,3.4202,131.55,131.51,3.77871178]
["bitfinex-derivatives","SOLF0:USTF0",1726447550118,3.4202,131.55,131.51,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726447550324,1.4308,131.59,131.52,3.76388585]
["bitfinex-derivatives","SOLF0:USTF0",1726447551716,1.4308,131.59,131.52,7.18478585]
["bitfinex-derivatives","SOLF0:USTF0",1726447552134,1.4308,131.59,131.52,3.76388585]
["bitfinex-derivatives","SOLF0:USTF0",1726447552318,3.4197,131.57,131.51,32.641]
["bitfinex-derivatives","SOLF0:USTF0",1726447552522,3.4197,131.57,131.51,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726447552826,3.4197,131.57,131.51,33.00517277]
["bitfinex-derivatives","SOLF0:USTF0",1726447553016,3.4197,131.57,131.52,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726447553817,1.4308,131.59,131.52,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726447553818,3.4201,131.56,131.52,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726447554021,1.4308,131.59,131.51,33.00517277]
["bitfinex-derivatives","SOLF0:USTF0",1726447554225,1.4308,131.59,131.48,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726447554419,29.22,131.58,131.48,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726447554619,373.22,131.58,131.48,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726447554826,1.4116,131.57,131.48,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726447555020,3.4211,131.52,131.48,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726447557728,3.4213,131.51,131.48,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726447558226,1.4116,131.57,131.48,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726447559425,3.4209,131.53,131.48,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726447560030,3.421,131.52,131.48,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726447560234,1.4116,131.57,131.48,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726447560828,3.421,131.53,131.48,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726447561630,1.4116,131.57,131.49,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726447562128,1.4116,131.57,131.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726447562826,3.4203,131.55,131.5,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726447563026,3.4203,131.55,131.51,3.81274505]
["bitfinex-derivatives","SOLF0:USTF0",1726447563621,3.4203,131.55,131.5,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726447564022,1.4116,131.57,131.5,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726447564023,3.4205,131.54,131.5,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726447564230,3.4205,131.54,131.49,32.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726447564729,1.4116,131.57,131.45,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726447564932,1.4116,131.57,131.45,33.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726447565323,1.4116,131.57,131.48,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726447566128,19.6716,131.57,131.48,21.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726447566930,3.4209,131.53,131.48,21.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726447567623,3.4209,131.53,131.49,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726447567825,3.4211,131.52,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447568034,19.6716,131.57,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447568224,19.6716,131.57,131.48,21.682]
["bitfinex-derivatives","SOLF0:USTF0",1726447568626,19.6716,131.57,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447568831,19.6716,131.57,131.49,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726447569032,3.4206,131.54,131.49,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726447569438,3.4206,131.54,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447569638,3.4206,131.54,131.51,3.80476064]
["bitfinex-derivatives","SOLF0:USTF0",1726447571732,19.6716,131.57,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447572438,19.6716,131.57,131.48,21.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726447572636,19.6716,131.57,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447573042,19.6716,131.57,131.49,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726447573333,19.6716,131.57,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447573843,3.4209,131.53,131.48,21.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726447574232,19.6716,131.57,131.49,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726447574630,19.6716,131.57,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447574831,19.6716,131.57,131.48,21.682]
["bitfinex-derivatives","SOLF0:USTF0",1726447575543,3.4209,131.53,131.48,21.682]
["bitfinex-derivatives","SOLF0:USTF0",1726447575740,19.6716,131.57,131.48,21.682]
["bitfinex-derivatives","SOLF0:USTF0",1726447577238,18.26,131.55,131.46,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447577636,18.26,131.53,131.45,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726447577835,19.6656,131.52,131.45,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726447578043,3.4215,131.5,131.45,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726447578639,3.4215,131.5,131.46,21.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726447578837,1.4056,131.52,131.45,19.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726447579041,18.26,131.51,131.44,3.84065789]
["bitfinex-derivatives","SOLF0:USTF0",1726447579341,18.26,131.51,131.43,21.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726447579745,18.26,131.5,131.44,3.8952506]
["bitfinex-derivatives","SOLF0:USTF0",1726447579938,1.4056,131.52,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447580240,3.4221,131.48,131.43,21.96854572]
["bitfinex-derivatives","SOLF0:USTF0",1726447580433,1.4056,131.52,131.43,21.96854572]
["bitfinex-derivatives","SOLF0:USTF0",1726447580635,18.26,131.51,131.43,3.70854572]
["bitfinex-derivatives","SOLF0:USTF0",1726447580937,18.26,131.51,131.41,21.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726447581336,18.26,131.51,131.41,25.05703082]
["bitfinex-derivatives","SOLF0:USTF0",1726447581544,3.4227,131.46,131.41,28.48073082]
["bitfinex-derivatives","SOLF0:USTF0",1726447581740,18.26,131.51,131.41,25.05703082]
["bitfinex-derivatives","SOLF0:USTF0",1726447582044,3.4218,131.49,131.44,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447582642,3.4218,131.49,131.44,21.683]
["bitfinex-derivatives","SOLF0:USTF0",1726447583646,3.422,131.48,131.44,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447583945,18.26,131.51,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447584136,19.6656,131.52,131.41,6.79703082]
["bitfinex-derivatives","SOLF0:USTF0",1726447584137,18.26,131.49,131.41,6.79703082]
["bitfinex-derivatives","SOLF0:USTF0",1726447584340,18.26,131.49,131.41,5.31363082]
["bitfinex-derivatives","SOLF0:USTF0",1726447585344,3.4227,131.46,131.41,5.31363082]
["bitfinex-derivatives","SOLF0:USTF0",1726447585544,3.4227,131.46,131.41,8.73733082]
["bitfinex-derivatives","SOLF0:USTF0",1726447586243,3.4227,131.46,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447587049,3.4227,131.46,131.42,21.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726447587242,3.4227,131.46,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447587447,3.4222,131.48,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447587647,19.6656,131.52,131.43,21.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726447587954,19.6656,131.52,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447588351,19.6656,131.52,131.43,21.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726447588551,3.4222,131.48,131.43,21.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726447588853,19.6656,131.52,131.43,21.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726447589248,3.4222,131.48,131.43,21.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726447590656,3.4224,131.47,131.42,21.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726447590844,18.26,131.49,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447591160,1.4304,131.48,131.41,3.88123082]
["bitfinex-derivatives","SOLF0:USTF0",1726447591452,18.26,131.47,131.4,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447591752,3.423,131.45,131.4,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447591952,19.7082,131.47,131.4,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447591953,19.7082,131.47,131.4,22.09494102]
["bitfinex-derivatives","SOLF0:USTF0",1726447592654,3.4231,131.44,131.4,22.09494102]
["bitfinex-derivatives","SOLF0:USTF0",1726447593250,3.4231,131.44,131.4,25.51894102]
["bitfinex-derivatives","SOLF0:USTF0",1726447593453,3.4228,131.45,131.4,25.51894102]
["bitfinex-derivatives","SOLF0:USTF0",1726447593850,3.4228,131.45,131.41,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726447594152,3.4228,131.45,131.41,21.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726447594357,3.4226,131.46,131.42,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726447596446,3.4229,131.45,131.42,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726447596856,3.4229,131.45,131.41,21.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726447597857,3.4234,131.43,131.4,22.09494102]
["bitfinex-derivatives","SOLF0:USTF0",1726447598055,3.4234,131.43,131.4,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447598561,3.4234,131.43,131.4,22.00819831]
["bitfinex-derivatives","SOLF0:USTF0",1726447598761,4.2901,131.48,131.4,25.43229831]
["bitfinex-derivatives","SOLF0:USTF0",1726447598961,4.2901,131.48,131.4,22.00819831]
["bitfinex-derivatives","SOLF0:USTF0",1726447598962,18.26,131.47,131.4,22.00819831]
["bitfinex-derivatives","SOLF0:USTF0",1726447599155,18.26,131.47,131.4,3.74819831]
["bitfinex-derivatives","SOLF0:USTF0",1726447599361,3.4234,131.43,131.39,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726447599561,3.4234,131.43,131.39,7.15061575]
["bitfinex-derivatives","SOLF0:USTF0",1726447599860,18.26,131.47,131.4,21.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726447600057,3.4234,131.43,131.4,21.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726447600455,18.26,131.47,131.4,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447600654,3.4237,131.42,131.41,3.79604349]
["bitfinex-derivatives","SOLF0:USTF0",1726447601962,3.4234,131.43,131.41,3.79604349]
["bitfinex-derivatives","SOLF0:USTF0",1726447602570,3.4236,131.42,131.41,3.79604349]
["bitfinex-derivatives","SOLF0:USTF0",1726447604573,4.2901,131.48,131.41,3.79604349]
["bitfinex-derivatives","SOLF0:USTF0",1726447604775,4.2901,131.48,131.4,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447604961,3.4232,131.44,131.4,21.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726447605564,3.4232,131.44,131.4,25.46749512]
["bitfinex-derivatives","SOLF0:USTF0",1726447606861,3.4232,131.44,131.41,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726447609168,3.4229,131.45,131.41,21.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726447609471,4.2901,131.48,131.41,21.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726447609768,3.4232,131.44,131.41,21.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726447610765,4.2901,131.48,131.4,22.04339512]
["bitfinex-derivatives","SOLF0:USTF0",1726447610970,4.2901,131.48,131.4,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447611372,3.4235,131.43,131.4,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447611672,3.4235,131.43,131.4,22.00420275]
["bitfinex-derivatives","SOLF0:USTF0",1726447612868,4.2901,131.48,131.4,25.42820275]
["bitfinex-derivatives","SOLF0:USTF0",1726447613070,3.4231,131.44,131.4,22.00420275]
["bitfinex-derivatives","SOLF0:USTF0",1726447613273,4.2901,131.48,131.4,22.00420275]
["bitfinex-derivatives","SOLF0:USTF0",1726447613674,4.2901,131.48,131.4,25.42820275]
["bitfinex-derivatives","SOLF0:USTF0",1726447614172,3.4232,131.44,131.41,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726447614362,4.2901,131.48,131.4,22.00420275]
["bitfinex-derivatives","SOLF0:USTF0",1726447614769,3.4229,131.45,131.41,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726447615867,3.4231,131.44,131.4,25.42820275]
["bitfinex-derivatives","SOLF0:USTF0",1726447617576,3.4229,131.45,131.41,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726447617775,4.2901,131.48,131.41,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726447619883,3.423,131.45,131.41,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726447620377,3.423,131.45,131.4,25.42820275]
["bitfinex-derivatives","SOLF0:USTF0",1726447621182,3.4226,131.46,131.4,22.00420275]
["bitfinex-derivatives","SOLF0:USTF0",1726447621571,4.2901,131.48,131.4,22.00420275]
["bitfinex-derivatives","SOLF0:USTF0",1726447621977,3.4232,131.44,131.4,22.00420275]
["bitfinex-derivatives","SOLF0:USTF0",1726447622279,18.26,131.43,131.38,3.73935205]
["bitfinex-derivatives","SOLF0:USTF0",1726447622477,18.26,131.43,131.35,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447622683,3.4241,131.41,131.36,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726447623080,18.26,131.43,131.36,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726447623391,18.26,131.43,131.37,3.78120479]
["bitfinex-derivatives","SOLF0:USTF0",1726447623886,3.4241,131.4,131.37,3.78120479]
["bitfinex-derivatives","SOLF0:USTF0",1726447624085,18.26,131.41,131.34,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726447624387,3.4246,131.39,131.34,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726447624682,3.4246,131.39,131.34,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1726447626486,19.626,131.41,131.33,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726447626978,3.4248,131.38,131.33,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726447629088,3.4249,131.37,131.33,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726447630778,18.26,131.39,131.3,3.84316184]
["bitfinex-derivatives","SOLF0:USTF0",1726447630983,18.26,131.38,131.29,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1726447631183,18.26,131.36,131.29,3.89064854]
["bitfinex-derivatives","SOLF0:USTF0",1726447631491,2.8239,131.37,131.23,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1726447631492,18.26,131.34,131.27,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447631883,3.4266,131.31,131.27,21.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726447632186,18.26,131.34,131.25,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447632489,3.4269,131.3,131.26,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726447633284,3.427,131.29,131.25,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726447633787,3.427,131.29,131.24,21.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726447634390,3.4273,131.28,131.23,7.19298156]
["bitfinex-derivatives","SOLF0:USTF0",1726447634590,18.26,131.31,131.23,7.19298156]
["bitfinex-derivatives","SOLF0:USTF0",1726447634791,2.8061,131.3,131.23,7.19298156]
["bitfinex-derivatives","SOLF0:USTF0",1726447635190,3.4272,131.28,131.23,7.19298156]
["bitfinex-derivatives","SOLF0:USTF0",1726447635386,21.0661,131.3,131.23,3.76448156]
["bitfinex-derivatives","SOLF0:USTF0",1726447635592,21.0661,131.3,131.22,21.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726447635792,3.4277,131.27,131.22,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447635994,2.8061,131.3,131.24,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447636795,2.8061,131.3,131.24,22.0122916]
["bitfinex-derivatives","SOLF0:USTF0",1726447637989,2.8061,131.3,131.24,3.7522916]
["bitfinex-derivatives","SOLF0:USTF0",1726447638191,22.5257,131.3,131.22,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447638391,22.5257,131.3,131.22,22.05191138]
["bitfinex-derivatives","SOLF0:USTF0",1726447638887,3.4277,131.27,131.22,25.48061138]
["bitfinex-derivatives","SOLF0:USTF0",1726447639892,22.5257,131.3,131.23,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726447639893,3.4273,131.28,131.23,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726447640096,4.2657,131.3,131.23,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726447640491,3.4274,131.28,131.24,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447640987,3.4274,131.28,131.23,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726447640988,3.4275,131.27,131.23,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726447641192,4.2657,131.3,131.22,22.05191138]
["bitfinex-derivatives","SOLF0:USTF0",1726447641390,4.2657,131.3,131.22,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447641797,3.4277,131.27,131.22,21.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726447642101,4.2657,131.3,131.22,22.05876668]
["bitfinex-derivatives","SOLF0:USTF0",1726447642898,4.2657,131.3,131.24,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447644396,4.2657,131.3,131.24,22.12962214]
["bitfinex-derivatives","SOLF0:USTF0",1726447644798,3.4274,131.28,131.24,25.55772214]
["bitfinex-derivatives","SOLF0:USTF0",1726447646499,3.4274,131.28,131.25,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726447646903,3.4274,131.28,131.24,22.12962214]
["bitfinex-derivatives","SOLF0:USTF0",1726447647294,3.4274,131.28,131.24,25.55762214]
["bitfinex-derivatives","SOLF0:USTF0",1726447647499,3.427,131.29,131.24,22.12962214]
["bitfinex-derivatives","SOLF0:USTF0",1726447647807,3.427,131.29,131.25,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726447647998,3.4273,131.28,131.25,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726447652307,3.4273,131.28,131.24,25.55782214]
["bitfinex-derivatives","SOLF0:USTF0",1726447654414,3.4275,131.27,131.24,25.55782214]
["bitfinex-derivatives","SOLF0:USTF0",1726447655007,3.4272,131.28,131.25,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726447655815,3.4272,131.28,131.24,25.55782214]
["bitfinex-derivatives","SOLF0:USTF0",1726447656312,3.4272,131.28,131.25,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726447656514,343.0,131.35,131.26,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447656710,343.0,131.35,131.24,3.86962214]
["bitfinex-derivatives","SOLF0:USTF0",1726447656711,18.26,131.33,131.24,3.86962214]
["bitfinex-derivatives","SOLF0:USTF0",1726447656915,18.26,131.31,131.23,23.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726447657207,3.4274,131.28,131.23,23.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726447657410,3.4274,131.28,131.23,23.38678236]
["bitfinex-derivatives","SOLF0:USTF0",1726447658012,3.4271,131.29,131.23,23.38678236]
["bitfinex-derivatives","SOLF0:USTF0",1726447658208,18.26,131.33,131.24,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447658412,21.9681,131.34,131.26,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726447659209,3.4269,131.3,131.25,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726447660412,3.427,131.29,131.25,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726447661119,18.26,131.32,131.25,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726447661120,3.4272,131.28,131.25,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726447661416,3.4275,131.27,131.23,5.12678236]
["bitfinex-derivatives","SOLF0:USTF0",1726447661616,3.4275,131.27,131.23,3.74048236]
["bitfinex-derivatives","SOLF0:USTF0",1726447661811,18.26,131.29,131.22,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726447662014,11.7,131.27,131.21,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726447662313,11.7,131.26,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447663014,1.4826,131.28,131.2,15.1292]
["bitfinex-derivatives","SOLF0:USTF0",1726447663015,3.4285,131.24,131.2,15.1292]
["bitfinex-derivatives","SOLF0:USTF0",1726447663907,3.4285,131.24,131.2,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726447664310,3.4285,131.23,131.2,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726447667022,3.4284,131.24,131.18,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447667421,3.4284,131.24,131.2,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726447668315,3.4285,131.23,131.2,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726447670415,3.4283,131.24,131.21,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726447670622,3.4283,131.24,131.22,3.79687637]
["bitfinex-derivatives","SOLF0:USTF0",1726447671115,1.4826,131.28,131.22,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726447671318,1.4826,131.28,131.23,3.80525967]
["bitfinex-derivatives","SOLF0:USTF0",1726447671717,3.428,131.25,131.23,3.80525967]
["bitfinex-derivatives","SOLF0:USTF0",1726447672118,1.4826,131.28,131.23,3.80525967]
["bitfinex-derivatives","SOLF0:USTF0",1726447672319,3.4278,131.26,131.23,3.80525967]
["bitfinex-derivatives","SOLF0:USTF0",1726447673425,3.4278,131.26,131.23,7.23375967]
["bitfinex-derivatives","SOLF0:USTF0",1726447673725,3.4278,131.26,131.23,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726447673927,3.4278,131.26,131.22,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726447674320,3.4278,131.26,131.22,7.21347753]
["bitfinex-derivatives","SOLF0:USTF0",1726447674625,1.4826,131.28,131.24,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726447674823,1.4826,131.28,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447675615,3.4279,131.26,131.22,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726447675820,3.4279,131.26,131.23,3.88955041]
["bitfinex-derivatives","SOLF0:USTF0",1726447676414,3.4281,131.25,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447676619,1.4826,131.28,131.17,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1726447676620,19.7726,131.28,131.17,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1726447676815,19.7726,131.28,131.18,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447677023,3.4284,131.24,131.18,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447677525,3.4284,131.24,131.2,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726447678616,3.4284,131.24,131.21,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726447679535,3.4281,131.25,131.22,7.21061961]
["bitfinex-derivatives","SOLF0:USTF0",1726447679827,1.4826,131.28,131.22,22.07181961]
["bitfinex-derivatives","SOLF0:USTF0",1726447680820,1.3994,131.29,131.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447681334,3.4277,131.27,131.23,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726447682726,1.3994,131.29,131.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447683630,3.4271,131.29,131.25,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726447685830,19.7739,131.32,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447686331,1.4839,131.32,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447687935,3.4266,131.31,131.26,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726447690220,4.9101,131.32,131.27,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447690528,1.3511,131.35,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447690832,1.3511,131.35,131.3,3.74943455]
["bitfinex-derivatives","SOLF0:USTF0",1726447691234,3.4261,131.33,131.3,3.74943455]
["bitfinex-derivatives","SOLF0:USTF0",1726447692027,3.4261,131.33,131.3,15.45943455]
["bitfinex-derivatives","SOLF0:USTF0",1726447694033,3.4261,131.33,131.3,3.74943455]
["bitfinex-derivatives","SOLF0:USTF0",1726447694234,19.6411,131.35,131.27,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447694442,18.29,131.33,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447694735,21.1367,131.33,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447694929,3.4269,131.3,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447695132,21.1367,131.33,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447695330,2.8467,131.33,131.27,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447695538,2.8467,131.33,131.28,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726447695736,2.8467,131.33,131.29,3.78837906]
["bitfinex-derivatives","SOLF0:USTF0",1726447696030,6.2728,131.33,131.29,3.78837906]
["bitfinex-derivatives","SOLF0:USTF0",1726447696233,2.8467,131.33,131.29,3.78837906]
["bitfinex-derivatives","SOLF0:USTF0",1726447696437,3.426,131.33,131.29,3.78837906]
["bitfinex-derivatives","SOLF0:USTF0",1726447696628,3.426,131.33,131.28,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447697037,3.426,131.33,131.28,21.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726447697234,3.4257,131.34,131.28,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447697635,1.3511,131.35,131.3,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726447697831,1.3511,131.35,131.3,7.30551378]
["bitfinex-derivatives","SOLF0:USTF0",1726447698234,2.8467,131.37,131.3,3.87901378]
["bitfinex-derivatives","SOLF0:USTF0",1726447698433,2.8467,131.37,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447698941,2.8467,131.37,131.29,22.11531842]
["bitfinex-derivatives","SOLF0:USTF0",1726447699139,3.4256,131.35,131.29,22.11531842]
["bitfinex-derivatives","SOLF0:USTF0",1726447699341,2.8467,131.37,131.29,22.11531842]
["bitfinex-derivatives","SOLF0:USTF0",1726447699639,2.8467,131.37,131.3,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726447699640,3.4255,131.35,131.3,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726447699838,4.291,131.37,131.31,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447700051,3.4254,131.36,131.32,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726447700244,4.291,131.37,131.31,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447701939,3.4254,131.35,131.31,21.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726447705046,3.4254,131.35,131.32,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726447705337,4.291,131.37,131.32,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447705545,4.291,131.37,131.32,21.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726447706441,3.4256,131.35,131.32,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447706847,4.291,131.37,131.34,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726447707141,361.29,131.41,131.34,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447707337,18.29,131.41,131.34,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447707736,3.4248,131.38,131.34,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447708138,18.29,131.41,131.33,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726447708339,18.29,131.4,131.29,3.82531842]
["bitfinex-derivatives","SOLF0:USTF0",1726447708540,18.29,131.4,131.3,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447708746,18.29,131.4,131.32,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447709241,18.29,131.41,131.34,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447709645,3.4249,131.37,131.34,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447710046,18.29,131.41,131.34,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447710343,3.4251,131.37,131.34,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447711546,18.29,131.4,131.32,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447712045,3.4253,131.36,131.32,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447714347,3.4257,131.34,131.3,25.54570452]
["bitfinex-derivatives","SOLF0:USTF0",1726447714546,18.29,131.4,131.3,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447714847,18.29,131.36,131.29,3.81320377]
["bitfinex-derivatives","SOLF0:USTF0",1726447715149,4.302,131.35,131.27,21.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726447715345,4.302,131.35,131.3,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447715539,361.29,131.39,131.31,3.71458889]
["bitfinex-derivatives","SOLF0:USTF0",1726447715745,1.4644,131.38,131.31,3.71458889]
["bitfinex-derivatives","SOLF0:USTF0",1726447716043,3.4252,131.36,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447716449,3.4254,131.35,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447717550,3.4257,131.34,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447717750,15.9791,131.38,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447718352,3.4254,131.36,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447719140,3.4254,131.35,131.32,3.9034792]
["bitfinex-derivatives","SOLF0:USTF0",1726447719443,3.4254,131.35,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447720350,3.4252,131.36,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447721353,3.4249,131.37,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447721651,3.4249,131.37,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447723753,3.4249,131.37,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447724452,3.4251,131.36,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447724850,4.2791,131.38,131.33,3.78379872]
["bitfinex-derivatives","SOLF0:USTF0",1726447725046,11.7,131.37,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447725249,11.7,131.37,131.32,15.46523416]
["bitfinex-derivatives","SOLF0:USTF0",1726447726849,3.4255,131.35,131.32,15.46523416]
["bitfinex-derivatives","SOLF0:USTF0",1726447727854,3.4252,131.36,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447728057,3.4252,131.36,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447728853,3.425,131.37,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447729654,3.4247,131.38,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447729954,11.7,131.4,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447730157,3.4249,131.37,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447733259,3.4251,131.36,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447733454,11.7,131.38,131.32,3.76523416]
["bitfinex-derivatives","SOLF0:USTF0",1726447733654,3.4256,131.35,131.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726447733956,11.7,131.35,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447734153,11.7,131.35,131.3,15.47361308]
["bitfinex-derivatives","SOLF0:USTF0",1726447734955,3.4257,131.34,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447735360,4.2951,131.37,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447735556,3.4254,131.35,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447736263,3.4254,131.35,131.32,15.58917692]
["bitfinex-derivatives","SOLF0:USTF0",1726447740057,15.9951,131.37,131.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726447740058,11.7,131.34,131.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726447740265,11.7,131.32,131.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726447740559,3.4268,131.3,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447740751,3.4268,131.3,131.26,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726447740752,11.7,131.31,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447741357,3.427,131.29,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447741551,11.7,131.31,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447741965,3.4271,131.29,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447742165,3.4271,131.29,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447744469,11.7,131.32,131.27,15.1274]
["bitfinex-derivatives","SOLF0:USTF0",1726447744670,11.7,131.32,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447745567,11.7,131.34,131.28,15.1272]
["bitfinex-derivatives","SOLF0:USTF0",1726447745969,3.4262,131.32,131.28,15.1272]
["bitfinex-derivatives","SOLF0:USTF0",1726447746168,11.7,131.34,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447746366,343.0,131.36,131.25,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726447746367,11.7,131.35,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447747277,11.7,131.36,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447747868,3.4256,131.35,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447748074,11.7,131.36,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447748274,11.7,131.35,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447748573,11.7,131.35,131.3,15.42145239]
["bitfinex-derivatives","SOLF0:USTF0",1726447748779,3.4261,131.33,131.3,15.42145239]
["bitfinex-derivatives","SOLF0:USTF0",1726447748976,3.4261,131.33,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447749477,3.4261,131.33,131.3,15.57300647]
["bitfinex-derivatives","SOLF0:USTF0",1726447749773,3.4262,131.32,131.3,15.57300647]
["bitfinex-derivatives","SOLF0:USTF0",1726447749980,11.7,131.34,131.3,15.57300647]
["bitfinex-derivatives","SOLF0:USTF0",1726447750179,3.4261,131.33,131.3,15.57300647]
["bitfinex-derivatives","SOLF0:USTF0",1726447750373,3.4261,131.33,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447750776,3.4261,131.33,131.3,15.43934948]
["bitfinex-derivatives","SOLF0:USTF0",1726447751273,3.4261,131.33,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447751274,11.7,131.33,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447751579,3.4264,131.32,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447752479,8.14563991,131.37,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447752675,11.7,131.36,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447752876,4.2951,131.37,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447753077,3.4253,131.36,131.32,15.1262]
["bitfinex-derivatives","SOLF0:USTF0",1726447753280,3.4253,131.36,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447753679,2.8251,131.37,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447753874,2.8251,131.37,131.31,7.24791024]
["bitfinex-derivatives","SOLF0:USTF0",1726447754273,2.8251,131.37,131.31,3.82151024]
["bitfinex-derivatives","SOLF0:USTF0",1726447754477,2.8251,131.37,131.3,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447754676,2.8251,131.37,131.26,7.14953038]
["bitfinex-derivatives","SOLF0:USTF0",1726447754677,18.29,131.35,131.26,7.14953038]
["bitfinex-derivatives","SOLF0:USTF0",1726447754871,2.8251,131.37,131.25,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726447754872,18.29,131.33,131.25,19.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726447755084,343.0,131.35,131.25,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726447755579,3.4269,131.3,131.25,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726447756573,3.4272,131.28,131.25,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726447756778,3.4272,131.28,131.23,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726447756981,3.4272,131.28,131.24,7.15126808]
["bitfinex-derivatives","SOLF0:USTF0",1726447757174,2.4603,131.36,131.24,7.15126808]
["bitfinex-derivatives","SOLF0:USTF0",1726447757175,3.4276,131.27,131.24,7.15126808]
["bitfinex-derivatives","SOLF0:USTF0",1726447757375,3.4276,131.27,131.23,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726447758778,3.4273,131.28,131.24,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726447759091,343.0,131.35,131.23,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726447759377,343.0,131.35,131.25,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726447759986,3.4269,131.3,131.25,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726447760379,3.4265,131.31,131.23,9.97960848]
["bitfinex-derivatives","SOLF0:USTF0",1726447760576,3.4265,131.31,131.23,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1726447760780,3.4265,131.31,131.24,7.15167762]
["bitfinex-derivatives","SOLF0:USTF0",1726447761080,3.4265,131.31,131.25,7.15138617]
["bitfinex-derivatives","SOLF0:USTF0",1726447761280,3.4265,131.31,131.26,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726447761680,3.4265,131.31,131.23,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1726447761877,3.4265,131.31,131.24,7.15102219]
["bitfinex-derivatives","SOLF0:USTF0",1726447762084,3.4265,131.31,131.25,7.15102219]
["bitfinex-derivatives","SOLF0:USTF0",1726447762280,3.4265,131.31,131.27,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726447762781,3.4262,131.32,131.28,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726447765386,3.4262,131.32,131.29,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726447765586,3.426,131.33,131.29,3.81189936]
["bitfinex-derivatives","SOLF0:USTF0",1726447765987,3.426,131.33,131.29,7.23879936]
["bitfinex-derivatives","SOLF0:USTF0",1726447766183,1.0,131.34,131.29,3.81189936]
["bitfinex-derivatives","SOLF0:USTF0",1726447766684,3.4261,131.33,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726447766882,3.4261,131.33,131.29,7.3134454]
["bitfinex-derivatives","SOLF0:USTF0",1726447769496,1.0,131.34,131.27,7.15013301]
["bitfinex-derivatives","SOLF0:USTF0",1726447769684,1.0,131.34,131.24,7.15013301]
["bitfinex-derivatives","SOLF0:USTF0",1726447769890,1.0,131.34,131.25,7.15013301]
["bitfinex-derivatives","SOLF0:USTF0",1726447770192,1.0,131.34,131.28,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726447770393,1.0,131.34,131.23,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1726447770593,1.0,131.34,131.24,7.15048876]
["bitfinex-derivatives","SOLF0:USTF0",1726447770793,3.4265,131.31,131.27,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726447770990,1.0,131.34,131.27,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726447771191,3.4265,131.31,131.27,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726447772295,1.0,131.34,131.24,7.15095288]
["bitfinex-derivatives","SOLF0:USTF0",1726447772496,1.0,131.34,131.23,9.97921214]
["bitfinex-derivatives","SOLF0:USTF0",1726447772702,1.0,131.34,131.23,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726447772895,1.0,131.34,131.23,9.97921214]
["bitfinex-derivatives","SOLF0:USTF0",1726447773088,1.0,131.34,131.23,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726447773592,1.0,131.34,131.23,9.97943576]
["bitfinex-derivatives","SOLF0:USTF0",1726447773784,3.427,131.29,131.25,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726447774386,3.4269,131.3,131.25,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726447774892,1.0,131.34,131.25,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726447775992,1.0,131.34,131.24,7.15195675]
["bitfinex-derivatives","SOLF0:USTF0",1726447776193,1.0,131.34,131.25,7.15195675]
["bitfinex-derivatives","SOLF0:USTF0",1726447776396,1.0,131.34,131.27,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726447776397,3.4264,131.32,131.27,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726447777591,3.4264,131.31,131.27,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726447777801,1.0,131.34,131.28,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726447778100,1.0,131.34,131.29,3.79818787]
["bitfinex-derivatives","SOLF0:USTF0",1726447778292,1.0,131.34,131.26,7.15097436]
["bitfinex-derivatives","SOLF0:USTF0",1726447778597,3.4263,131.32,131.28,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726447778793,3.4263,131.32,131.29,3.78333334]
["bitfinex-derivatives","SOLF0:USTF0",1726447779102,1.0,131.34,131.29,3.78333334]
["bitfinex-derivatives","SOLF0:USTF0",1726447780494,3.4263,131.32,131.29,3.78333334]
["bitfinex-derivatives","SOLF0:USTF0",1726447781303,3.4264,131.31,131.29,3.78333334]
["bitfinex-derivatives","SOLF0:USTF0",1726447783607,3.4267,131.3,131.29,3.78333334]
["bitfinex-derivatives","SOLF0:USTF0",1726447783807,3.4267,131.3,131.23,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1726447784704,3.4267,131.3,131.27,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726447785506,3.4265,131.31,131.27,21.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726447787915,3.4265,131.31,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447789210,3.4263,131.32,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447790016,3.4264,131.31,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447790318,12.71,131.34,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447790922,3.4266,131.31,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447793220,3.4262,131.32,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447794326,3.426,131.33,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447800324,3.4256,131.35,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447800527,1.4603,131.36,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447800725,1.4603,131.36,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447800930,3.4257,131.34,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447802534,3.4259,131.33,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447802833,3.4259,131.33,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447806733,3.4259,131.33,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447807840,3.4262,131.32,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447808035,3.4262,131.32,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447809244,3.4264,131.31,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447809446,1.4603,131.36,131.27,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726447809644,11.71,131.33,131.28,18.86026939]
["bitfinex-derivatives","SOLF0:USTF0",1726447809959,11.71,131.33,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447810843,3.4269,131.3,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447811042,1.4603,131.36,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447811043,11.71,131.35,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447811435,3.4263,131.32,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447811941,3.4266,131.31,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447812136,3.4266,131.31,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447812336,11.71,131.33,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447812742,3.4263,131.32,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447813141,344.4603,131.36,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447813343,11.71,131.35,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447814046,344.4603,131.36,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447814247,11.71,131.34,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447814451,344.4603,131.36,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447814744,11.71,131.33,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447815141,11.71,131.31,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447815548,3.4266,131.31,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447815745,2.7868,131.32,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447816752,3.4264,131.31,131.27,10.57836781]
["bitfinex-derivatives","SOLF0:USTF0",1726447816951,14.4968,131.32,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447817749,3.4269,131.3,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447819861,14.4968,131.32,131.25,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726447820062,11.71,131.31,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447820953,3.427,131.29,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447824258,3.427,131.29,131.25,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726447824453,3.427,131.29,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447825462,3.427,131.29,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447826464,3.4268,131.3,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447827158,3.4265,131.31,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447827766,2.7868,131.32,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447828063,343.0,131.34,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447828760,3.4263,131.32,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447829865,3.4265,131.31,131.29,3.76715254]
["bitfinex-derivatives","SOLF0:USTF0",1726447830068,3.4265,131.31,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447830266,3.4265,131.31,131.29,3.86264409]
["bitfinex-derivatives","SOLF0:USTF0",1726447830468,3.4265,131.31,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447831670,3.4263,131.32,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447832865,1.0,131.35,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447833364,12.71,131.35,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447833568,3.4257,131.34,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447843778,1.0,131.35,131.31,15.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726447844476,3.4257,131.34,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447844883,1.0,131.35,131.3,3.78913883]
["bitfinex-derivatives","SOLF0:USTF0",1726447845178,12.71,131.35,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447845369,12.71,131.35,131.3,15.49894241]
["bitfinex-derivatives","SOLF0:USTF0",1726447845679,3.426,131.33,131.3,15.49894241]
["bitfinex-derivatives","SOLF0:USTF0",1726447846573,3.4258,131.34,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447848386,4.4255,131.35,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447851281,3.4252,131.36,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447852382,3.4254,131.35,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447863584,11.71,131.35,131.23,11.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726447863782,11.71,131.33,131.24,7.15010852]
["bitfinex-derivatives","SOLF0:USTF0",1726447863988,11.71,131.33,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447864283,11.71,131.32,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447864884,11.71,131.32,131.25,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726447865090,11.71,131.32,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447865484,3.427,131.29,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447865681,1.3821,131.34,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447865983,4.8079,131.34,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447866186,343.0,131.36,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447866387,2.9081,131.37,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447866578,3.4253,131.36,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447869490,3.425,131.37,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447869986,14.6181,131.4,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447870784,3.4254,131.35,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447871283,11.71,131.38,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447871485,3.4252,131.36,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447872089,2.9081,131.4,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447872284,2.9081,131.4,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447872489,14.6181,131.4,131.32,7.14754679]
["bitfinex-derivatives","SOLF0:USTF0",1726447872685,14.6181,131.4,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447872886,14.6181,131.4,131.35,15.43516244]
["bitfinex-derivatives","SOLF0:USTF0",1726447873294,2.9081,131.4,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447874302,3.4244,131.39,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447874800,3.4243,131.4,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447875302,3.4243,131.4,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447876393,4.2689,131.44,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447876588,4.2689,131.44,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447876798,3.4235,131.43,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447878796,3.4236,131.42,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447879000,11.71,131.43,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447879298,3.4238,131.41,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447880127,1.3971,131.47,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447880405,14.5423,131.49,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447880600,11.71,131.48,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447880793,11.71,131.47,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447881299,11.71,131.44,131.38,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726447881499,2.8323,131.49,131.38,13.1139]
["bitfinex-derivatives","SOLF0:USTF0",1726447881706,3.4231,131.44,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447882500,3.4231,131.44,131.41,15.5776033]
["bitfinex-derivatives","SOLF0:USTF0",1726447883304,3.4229,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447883500,1.0,131.46,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447883705,3.4234,131.43,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447883905,3.4234,131.43,131.38,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726447883906,11.71,131.43,131.36,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726447884103,11.71,131.43,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447884305,1.3694,131.44,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447885002,1.3694,131.44,131.39,15.50709342]
["bitfinex-derivatives","SOLF0:USTF0",1726447885003,13.0794,131.44,131.39,15.50709342]
["bitfinex-derivatives","SOLF0:USTF0",1726447885198,11.71,131.43,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447885410,3.4243,131.4,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447885610,11.71,131.43,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447886107,1.3694,131.44,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447886304,13.0794,131.44,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447886508,13.0794,131.44,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447886710,3.4235,131.43,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447888115,3.4231,131.44,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447888515,343.0,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447889705,346.4229,131.45,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447889905,1.0,131.46,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447890210,3.4227,131.46,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447890412,11.71,131.46,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447890920,3.423,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447891112,1.43,131.48,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447891308,3.4225,131.46,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447891508,13.14,131.48,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447891808,11.71,131.47,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447892013,3.4226,131.46,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447892214,11.71,131.47,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447892416,1.43,131.48,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447892617,1.43,131.48,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447893519,3.4223,131.47,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447894227,3.422,131.48,131.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447894420,3.422,131.48,131.43,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726447894626,2.8185,131.51,131.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447894823,14.5285,131.51,131.41,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726447895017,11.71,131.49,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447895324,3.4226,131.46,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447895824,11.71,131.48,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447896028,11.71,131.47,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447896418,11.71,131.45,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447896621,3.4235,131.43,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447896825,11.71,131.45,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447897023,11.71,131.44,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447897423,1.3555,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447897821,13.0655,131.45,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726447898018,3.4233,131.43,131.38,21.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726447898618,1.3555,131.45,131.38,22.11246198]
["bitfinex-derivatives","SOLF0:USTF0",1726447899429,3.4235,131.43,131.38,25.53706198]
["bitfinex-derivatives","SOLF0:USTF0",1726447899930,4.7785,131.45,131.38,22.11246198]
["bitfinex-derivatives","SOLF0:USTF0",1726447900130,1.3585,131.49,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726447900131,344.3585,131.49,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726447900427,345.828,131.49,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726447901224,3.4231,131.44,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726447901429,18.27,131.48,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726447901629,18.27,131.48,131.39,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726447901929,3.4235,131.43,131.39,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726447903026,3.4231,131.44,131.39,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726447903527,3.4231,131.44,131.39,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726447903734,3.4231,131.44,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726447905330,3.4231,131.44,131.4,21.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726447905734,3.4235,131.43,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726447908733,3.4235,131.43,131.4,21.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726447908935,3.4231,131.44,131.4,21.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726447909137,3.4231,131.44,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726447909726,3.4231,131.44,131.4,21.694]
["bitfinex-derivatives","SOLF0:USTF0",1726447909929,3.4235,131.43,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726447910532,3.805175,131.45,131.35,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1726447910734,1.4404,131.44,131.36,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726447911031,6.81627568,131.44,131.35,19.752]
["bitfinex-derivatives","SOLF0:USTF0",1726447911234,2.9312,131.44,131.35,19.752]
["bitfinex-derivatives","SOLF0:USTF0",1726447911632,2.9312,131.44,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726447912140,3.4239,131.41,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726447912332,3.4239,131.41,131.38,3.78196575]
["bitfinex-derivatives","SOLF0:USTF0",1726447913136,3.4237,131.42,131.38,7.20656575]
["bitfinex-derivatives","SOLF0:USTF0",1726447913534,2.9312,131.44,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726447913736,3.424,131.41,131.37,21.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726447914841,3.4238,131.42,131.39,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726447915730,3.4238,131.41,131.39,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726447916138,3.4238,131.41,131.38,3.72726672]
["bitfinex-derivatives","SOLF0:USTF0",1726447917232,3.4243,131.4,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726447917839,3.4244,131.39,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726447918029,2.9312,131.44,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726447919733,3.424,131.41,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726447919935,2.9312,131.44,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726447920137,3.424,131.41,131.37,21.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726447920736,3.424,131.41,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726447921238,2.9312,131.44,131.35,23.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726447921448,18.27,131.43,131.35,21.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726447921743,18.27,131.43,131.35,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726447921744,3.4246,131.38,131.35,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726447927835,3.425,131.37,131.35,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726447928037,3.425,131.37,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447928346,3.4247,131.38,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447928543,344.0,131.43,131.32,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1726447928741,11.7,131.37,131.31,7.21903726]
["bitfinex-derivatives","SOLF0:USTF0",1726447929048,3.4258,131.34,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726447929938,18.29,131.38,131.31,3.85487071]
["bitfinex-derivatives","SOLF0:USTF0",1726447930133,18.29,131.38,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447930337,18.29,131.38,131.29,22.07141198]
["bitfinex-derivatives","SOLF0:USTF0",1726447930840,3.4258,131.34,131.3,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726447931836,3.4259,131.33,131.29,25.49831198]
["bitfinex-derivatives","SOLF0:USTF0",1726447932041,18.29,131.37,131.29,3.78141198]
["bitfinex-derivatives","SOLF0:USTF0",1726447932544,18.29,131.35,131.29,3.78141198]
["bitfinex-derivatives","SOLF0:USTF0",1726447933146,3.4263,131.32,131.29,3.78141198]
["bitfinex-derivatives","SOLF0:USTF0",1726447933445,3.4263,131.32,131.28,21.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726447933640,3.4265,131.31,131.28,19.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726447933841,18.29,131.35,131.28,3.73306153]
["bitfinex-derivatives","SOLF0:USTF0",1726447934145,18.29,131.35,131.26,21.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726447934146,3.427,131.3,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447934540,4.2848,131.34,131.26,22.06151923]
["bitfinex-derivatives","SOLF0:USTF0",1726447935745,3.4267,131.31,131.26,22.06151923]
["bitfinex-derivatives","SOLF0:USTF0",1726447936737,18.29,131.33,131.26,22.06151923]
["bitfinex-derivatives","SOLF0:USTF0",1726447936937,18.29,131.31,131.25,3.78142891]
["bitfinex-derivatives","SOLF0:USTF0",1726447937141,18.29,131.31,131.24,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726447937344,3.4273,131.28,131.24,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726447937547,3.4273,131.28,131.24,5.15683455]
["bitfinex-derivatives","SOLF0:USTF0",1726447938044,3.4273,131.28,131.24,8.58503455]
["bitfinex-derivatives","SOLF0:USTF0",1726447939750,3.4273,131.28,131.24,7.17763455]
["bitfinex-derivatives","SOLF0:USTF0",1726447939968,3.4276,131.27,131.24,3.74943455]
["bitfinex-derivatives","SOLF0:USTF0",1726447945254,18.29,131.3,131.22,19.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726447945455,343.0,131.31,131.11,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1726447945665,18.29,131.26,131.18,19.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726447945859,3.4283,131.24,131.2,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726447946263,18.29,131.26,131.18,19.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726447946459,18.29,131.26,131.19,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726447947266,3.4285,131.24,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726447948363,3.4285,131.24,131.2,21.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726447948962,3.4278,131.26,131.21,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726447949165,22.14619728,131.28,131.21,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726447949872,22.14619728,131.28,131.2,21.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726447950073,22.14619728,131.28,131.18,19.84233596]
["bitfinex-derivatives","SOLF0:USTF0",1726447950074,18.29,131.26,131.18,19.84233596]
["bitfinex-derivatives","SOLF0:USTF0",1726447950466,1.0,131.27,131.18,3.54493596]
["bitfinex-derivatives","SOLF0:USTF0",1726447950773,18.29,131.25,131.18,3.54493596]
["bitfinex-derivatives","SOLF0:USTF0",1726447951065,18.29,131.25,131.18,0.11523596]
["bitfinex-derivatives","SOLF0:USTF0",1726447951467,4.2834,131.24,131.18,0.11523596]
["bitfinex-derivatives","SOLF0:USTF0",1726447952262,3.4289,131.22,131.18,3.54503596]
["bitfinex-derivatives","SOLF0:USTF0",1726447952869,18.29,131.22,131.18,0.11523596]
["bitfinex-derivatives","SOLF0:USTF0",1726447953076,18.29,131.21,131.18,0.11523596]
["bitfinex-derivatives","SOLF0:USTF0",1726447954074,3.4293,131.2,131.18,0.11523596]
["bitfinex-derivatives","SOLF0:USTF0",1726447954759,18.29,131.23,131.18,0.11523596]
["bitfinex-derivatives","SOLF0:USTF0",1726447954964,18.29,131.23,131.16,0.11775996]
["bitfinex-derivatives","SOLF0:USTF0",1726447954965,18.29,131.19,131.16,0.11775996]
["bitfinex-derivatives","SOLF0:USTF0",1726447955265,5.26574328,131.18,131.14,0.13123725]
["bitfinex-derivatives","SOLF0:USTF0",1726447955565,3.4306,131.15,131.14,0.13123725]
["bitfinex-derivatives","SOLF0:USTF0",1726447959177,3.4304,131.16,131.14,0.13123725]
["bitfinex-derivatives","SOLF0:USTF0",1726447959976,3.4306,131.15,131.14,0.13123725]
["bitfinex-derivatives","SOLF0:USTF0",1726447960375,6.69874328,131.18,131.14,0.13123725]
["bitfinex-derivatives","SOLF0:USTF0",1726447960874,2.9189,131.18,131.14,0.13123725]
["bitfinex-derivatives","SOLF0:USTF0",1726447961580,3.4303,131.17,131.14,0.13123725]
["bitfinex-derivatives","SOLF0:USTF0",1726447962674,344.0,131.19,131.14,0.13123725]
["bitfinex-derivatives","SOLF0:USTF0",1726447963271,347.4297,131.19,131.14,3.56193725]
["bitfinex-derivatives","SOLF0:USTF0",1726447963886,344.0,131.19,131.14,0.13123725]
["bitfinex-derivatives","SOLF0:USTF0",1726447964984,362.29,131.19,131.14,0.13123725]
["bitfinex-derivatives","SOLF0:USTF0",1726447965288,18.29,131.17,131.14,0.13123725]
["bitfinex-derivatives","SOLF0:USTF0",1726447966489,3.4304,131.16,131.14,0.13123725]
["bitfinex-derivatives","SOLF0:USTF0",1726447971392,3.4306,131.15,131.14,0.13123725]
["bitfinex-derivatives","SOLF0:USTF0",1726447972990,18.29,131.15,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447973385,3.4311,131.14,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447974394,3.4307,131.15,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447974895,3.4311,131.14,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447977601,3.4307,131.15,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447977795,4.1924,131.16,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447978004,11.72,131.14,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447979399,15.151,131.14,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447980104,3.4312,131.13,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447980791,11.72,131.13,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447980995,3.4314,131.12,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447981193,11.72,131.13,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447981695,15.1513,131.13,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447984306,3.4309,131.14,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447984698,4.1924,131.16,131.11,11.82100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447984900,15.9124,131.16,131.11,11.82100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447985804,3.4307,131.15,131.11,11.82100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447986904,15.1505,131.16,131.12,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726447987304,11.72,131.16,131.12,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726447988903,15.1507,131.15,131.12,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726447989108,11.72,131.15,131.12,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726447989405,11.72,131.18,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726447989919,3.4303,131.17,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726447990107,15.1503,131.17,131.13,15.1509]
["bitfinex-derivatives","SOLF0:USTF0",1726447990306,11.72,131.17,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726447990613,3.4306,131.16,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726447992505,11.72,131.15,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447992711,11.72,131.14,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447993215,11.72,131.15,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447994015,2.8305,131.16,131.11,11.82100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447994311,2.8305,131.16,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726447994913,6.2611,131.16,131.12,15.1512]
["bitfinex-derivatives","SOLF0:USTF0",1726447995807,11.72,131.13,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447997907,15.1513,131.13,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447999712,15.151,131.14,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726447999912,11.72,131.14,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448000314,3.4313,131.13,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448000524,15.1513,131.13,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448001013,15.151,131.14,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448001417,3.431,131.14,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448001613,15.1507,131.15,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448001821,11.72,131.15,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448002020,11.72,131.15,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448002021,11.72,131.15,131.11,11.82100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448002918,3.4309,131.14,131.11,11.82100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448003118,2.8305,131.16,131.11,15.25250263]
["bitfinex-derivatives","SOLF0:USTF0",1726448003321,6.261,131.16,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448003715,2.8305,131.16,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448004720,14.5505,131.16,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448004916,14.5505,131.16,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448005124,14.5505,131.16,131.11,11.82100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448005718,3.4311,131.14,131.11,11.82100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448008015,3.4306,131.15,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448008926,3.4306,131.15,131.12,15.1514]
["bitfinex-derivatives","SOLF0:USTF0",1726448009519,3.4306,131.15,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448009926,3.4306,131.15,131.11,3.53260263]
["bitfinex-derivatives","SOLF0:USTF0",1726448010116,3.4306,131.15,131.11,15.25260263]
["bitfinex-derivatives","SOLF0:USTF0",1726448011821,15.1505,131.16,131.12,15.1513]
["bitfinex-derivatives","SOLF0:USTF0",1726448012028,11.72,131.18,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448012221,11.72,131.18,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448012222,346.9114,131.19,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448012431,2.4634,131.19,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448012921,3.43,131.18,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448019929,3.4301,131.17,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448022430,4.4297,131.19,131.16,18.9754208]
["bitfinex-derivatives","SOLF0:USTF0",1726448022634,4.4297,131.19,131.16,15.1503]
["bitfinex-derivatives","SOLF0:USTF0",1726448023138,4.4297,131.19,131.16,18.99105377]
["bitfinex-derivatives","SOLF0:USTF0",1726448024924,3.4299,131.18,131.16,15.56075377]
["bitfinex-derivatives","SOLF0:USTF0",1726448025232,12.72,131.19,131.11,2.79520263]
["bitfinex-derivatives","SOLF0:USTF0",1726448025432,3.4305,131.16,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448025628,11.72,131.18,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448025828,11.72,131.16,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448026134,11.72,131.15,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448026327,11.72,131.14,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448027225,3.4311,131.13,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448029230,11.72,131.17,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448030940,3.4304,131.16,131.12,15.1512]
["bitfinex-derivatives","SOLF0:USTF0",1726448031337,3.4304,131.16,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448031640,3.4307,131.15,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448034039,11.72,131.15,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448034543,3.4313,131.13,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448034945,3.4314,131.12,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448035144,11.72,131.14,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448036144,3.4311,131.13,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448036845,3.4309,131.14,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448037153,11.72,131.16,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448037342,3.4309,131.15,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448037540,11.72,131.16,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448038139,3.4307,131.15,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448038741,3.4309,131.14,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448039839,3.4307,131.15,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448042460,14.6021,131.17,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448042461,3.4304,131.16,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448042744,3.4304,131.16,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448042745,1.0,131.19,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448042946,187.94422044,131.23,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448043150,11.72,131.22,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448043650,176.22422044,131.23,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448043845,176.22422044,131.23,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448044448,176.22422044,131.23,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448044953,176.22422044,131.23,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448045452,179.65292044,131.23,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448045751,176.22422044,131.23,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448045949,176.22422044,131.23,131.18,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726448046348,176.22422044,131.23,131.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1726448046349,3.429,131.22,131.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1726448046545,176.22422044,131.23,131.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1726448046754,18.29,131.22,131.14,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726448047146,18.29,131.21,131.13,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726448047351,18.29,131.21,131.12,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726448047352,18.29,131.19,131.12,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726448047750,18.29,131.21,131.12,21.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726448048655,3.4299,131.18,131.13,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726448049657,3.4301,131.18,131.13,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726448049854,22.01512512,131.21,131.13,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726448050860,3.4302,131.17,131.13,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726448054762,3.4305,131.16,131.12,23.1095]
["bitfinex-derivatives","SOLF0:USTF0",1726448054961,3.4305,131.16,131.12,21.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726448055362,3.4307,131.15,131.12,21.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726448055664,18.29,131.19,131.11,21.82260263]
["bitfinex-derivatives","SOLF0:USTF0",1726448055857,4.283,131.18,131.11,18.39100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448056052,3.431,131.14,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448056458,3.4312,131.13,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448058568,4.283,131.18,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448058569,3.4314,131.12,131.11,0.10100263]
["bitfinex-derivatives","SOLF0:USTF0",1726448060364,3.4319,131.1,131.09,0.12012016]
["bitfinex-derivatives","SOLF0:USTF0",1726448064764,4.2334,131.13,131.09,0.12012016]
["bitfinex-derivatives","SOLF0:USTF0",1726448065267,1.3856,131.13,131.09,3.90637435]
["bitfinex-derivatives","SOLF0:USTF0",1726448065468,4.8168,131.13,131.09,3.90637435]
["bitfinex-derivatives","SOLF0:USTF0",1726448066476,4.8168,131.13,131.09,0.12012016]
["bitfinex-derivatives","SOLF0:USTF0",1726448067574,3.4314,131.12,131.09,0.12012016]
["bitfinex-derivatives","SOLF0:USTF0",1726448068674,3.4318,131.11,131.09,0.12012016]
["bitfinex-derivatives","SOLF0:USTF0",1726448069567,1.3788,131.15,131.1,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726448069771,343.0,131.2,131.09,0.12012016]
["bitfinex-derivatives","SOLF0:USTF0",1726448069772,2.8179,131.19,131.12,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726448069969,4.1875,131.19,131.12,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726448071169,3.4303,131.17,131.12,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726448071369,4.1875,131.19,131.13,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726448071970,3.4299,131.18,131.13,21.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726448072165,2.8179,131.19,131.13,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726448072977,6.2475,131.19,131.14,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726448073185,344.3696,131.22,131.15,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726448073374,1.3696,131.22,131.15,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726448074179,3.4294,131.2,131.15,21.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726448074974,3.4291,131.21,131.16,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726448075279,3.4291,131.21,131.16,7.15857794]
["bitfinex-derivatives","SOLF0:USTF0",1726448075776,3.4294,131.2,131.16,7.15857794]
["bitfinex-derivatives","SOLF0:USTF0",1726448076573,3.4291,131.21,131.17,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726448076970,1.3696,131.22,131.17,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726448077280,3.4295,131.2,131.15,21.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726448077478,1.3696,131.22,131.15,21.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726448077679,3.4298,131.19,131.15,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726448078176,1.3696,131.22,131.15,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726448078773,3.4293,131.2,131.15,21.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726448079372,3.4297,131.19,131.15,21.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726448084987,3.4293,131.2,131.17,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726448085781,3.4296,131.19,131.17,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726448087378,3.4287,131.23,131.19,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726448087579,3.4287,131.23,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726448087783,2.8987,131.26,131.18,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726448087989,11.71,131.25,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726448088287,1.0,131.25,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726448088891,1.0,131.25,131.18,3.82081402]
["bitfinex-derivatives","SOLF0:USTF0",1726448088892,12.71,131.25,131.18,3.82081402]
["bitfinex-derivatives","SOLF0:USTF0",1726448089085,12.71,131.25,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726448089788,3.4289,131.22,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726448090085,3.4289,131.22,131.18,25.44846541]
["bitfinex-derivatives","SOLF0:USTF0",1726448090493,3.4289,131.22,131.18,21.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726448093290,3.4286,131.23,131.19,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726448093789,3.4286,131.23,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726448097001,3.4286,131.23,131.19,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726448097890,3.4286,131.23,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726448098089,1.0,131.25,131.2,21.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726448098296,1.0,131.25,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726448098905,1.0,131.25,131.18,19.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726448099598,3.429,131.22,131.18,23.0773]
["bitfinex-derivatives","SOLF0:USTF0",1726448104403,1.0,131.25,131.18,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726448104597,1.0,131.25,131.14,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726448104598,18.29,131.23,131.14,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726448104802,1.4532,131.22,131.14,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1726448105100,3.4295,131.2,131.16,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726448105710,3.4295,131.2,131.15,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726448105909,3.4297,131.19,131.15,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726448106105,3.79747125,131.21,131.13,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726448106306,6.64237125,131.21,131.13,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726448106501,6.64237125,131.21,131.13,21.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726448107104,24.93237125,131.21,131.13,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726448107414,367.93237125,131.21,131.12,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726448107612,3.4303,131.17,131.12,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726448107808,1.0,131.2,131.12,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726448108003,18.29,131.19,131.11,23.076]
["bitfinex-derivatives","SOLF0:USTF0",1726448108207,3.4305,131.16,131.11,23.076]
["bitfinex-derivatives","SOLF0:USTF0",1726448109801,3.4302,131.17,131.12,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726448111820,3.4304,131.16,131.12,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726448112019,11.72,131.18,131.11,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726448112216,11.72,131.18,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448113123,3.4308,131.15,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448114018,3.4308,131.15,131.11,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1726448114816,3.4304,131.16,131.12,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726448118317,3.4301,131.17,131.13,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726448118524,18.32,131.19,131.11,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726448119520,18.32,131.19,131.12,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726448120521,3.4306,131.16,131.12,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726448120720,18.32,131.19,131.11,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1726448121122,3.4308,131.15,131.11,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1726448121723,3.4308,131.15,131.09,3.98942114]
["bitfinex-derivatives","SOLF0:USTF0",1726448121929,18.32,131.15,131.09,0.12012016]
["bitfinex-derivatives","SOLF0:USTF0",1726448122432,3.4316,131.12,131.09,0.12012016]
["bitfinex-derivatives","SOLF0:USTF0",1726448127730,3.4317,131.11,131.09,0.12012016]
["bitfinex-derivatives","SOLF0:USTF0",1726448130740,3.4315,131.12,131.09,3.55232016]
["bitfinex-derivatives","SOLF0:USTF0",1726448131040,2.8232,131.15,131.09,0.12012016]
["bitfinex-derivatives","SOLF0:USTF0",1726448131937,3.4313,131.13,131.1,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726448132738,343.0,131.19,131.12,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726448132739,361.32,131.19,131.12,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726448132936,362.7507,131.19,131.12,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726448133339,3.4308,131.15,131.12,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726448133940,3.4308,131.15,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448136443,3.4308,131.15,131.11,15.1515]
["bitfinex-derivatives","SOLF0:USTF0",1726448138439,3.4308,131.15,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448143449,3.4308,131.15,131.12,15.1514]
["bitfinex-derivatives","SOLF0:USTF0",1726448145252,3.4308,131.15,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448151858,3.4305,131.16,131.12,15.1514]
["bitfinex-derivatives","SOLF0:USTF0",1726448156858,3.4307,131.15,131.12,15.1514]
["bitfinex-derivatives","SOLF0:USTF0",1726448157661,1.4307,131.19,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448157860,11.72,131.16,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448158062,3.4309,131.15,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448158560,3.4309,131.15,131.11,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726448158760,3.4309,131.15,131.11,15.1516]
["bitfinex-derivatives","SOLF0:USTF0",1726448159853,3.4309,131.15,131.1,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726448159854,11.72,131.15,131.1,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726448160261,11.72,131.15,131.1,15.1518]
["bitfinex-derivatives","SOLF0:USTF0",1726448160963,3.4311,131.14,131.1,15.1518]
["bitfinex-derivatives","SOLF0:USTF0",1726448161153,11.72,131.15,131.1,15.1518]
["bitfinex-derivatives","SOLF0:USTF0",1726448162763,3.4312,131.13,131.1,15.1518]
["bitfinex-derivatives","SOLF0:USTF0",1726448163567,11.72,131.13,131.09,0.12012016]
["bitfinex-derivatives","SOLF0:USTF0",1726448163761,344.4307,131.19,131.09,0.12012016]
["bitfinex-derivatives","SOLF0:USTF0",1726448163762,11.72,131.12,131.09,0.12012016]
["bitfinex-derivatives","SOLF0:USTF0",1726448163957,3.4319,131.1,131.09,0.12012016]
["bitfinex-derivatives","SOLF0:USTF0",1726448164464,15.1519,131.1,131.09,0.12012016]
["bitfinex-derivatives","SOLF0:USTF0",1726448164669,15.1525,131.08,131.05,0.10880515]
["bitfinex-derivatives","SOLF0:USTF0",1726448165369,3.4325,131.08,131.05,11.82880515]
["bitfinex-derivatives","SOLF0:USTF0",1726448165966,3.4323,131.09,131.05,11.82880515]
["bitfinex-derivatives","SOLF0:USTF0",1726448167376,3.4325,131.08,131.05,11.82880515]
["bitfinex-derivatives","SOLF0:USTF0",1726448167971,3.4325,131.08,131.05,0.10880515]
["bitfinex-derivatives","SOLF0:USTF0",1726448169065,11.72,131.1,131.05,0.10880515]
["bitfinex-derivatives","SOLF0:USTF0",1726448169271,4.2024,131.13,131.07,11.84232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448169469,11.72,131.12,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448169868,3.4321,131.1,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448170073,3.4321,131.1,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448170270,11.72,131.11,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448170571,3.4321,131.1,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448172469,3.4321,131.1,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448173971,4.2024,131.13,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448174974,11.72,131.14,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448175871,3.4311,131.14,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448176270,11.72,131.16,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448176476,3.4308,131.15,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448177668,15.1504,131.16,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448177873,11.72,131.16,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448178883,3.4307,131.15,131.11,15.1516]
["bitfinex-derivatives","SOLF0:USTF0",1726448179481,3.4307,131.15,131.11,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726448179682,3.4307,131.15,131.11,15.1516]
["bitfinex-derivatives","SOLF0:USTF0",1726448180875,3.4309,131.14,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448181880,11.72,131.15,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448182080,11.72,131.15,131.09,15.50175619]
["bitfinex-derivatives","SOLF0:USTF0",1726448183587,11.72,131.15,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448183788,3.4314,131.13,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448184284,3.4308,131.15,131.11,15.1516]
["bitfinex-derivatives","SOLF0:USTF0",1726448184490,11.72,131.16,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448184692,11.72,131.15,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448185985,3.4308,131.15,131.11,15.1517]
["bitfinex-derivatives","SOLF0:USTF0",1726448186893,11.72,131.14,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448187087,11.72,131.14,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448187594,3.4318,131.11,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448188093,3.4318,131.11,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448188288,3.432,131.1,131.07,11.84232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448188494,11.72,131.11,131.07,11.84232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448188896,11.72,131.11,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448189293,11.72,131.1,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448189793,3.4324,131.09,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448193699,3.4324,131.09,131.07,11.84232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448193901,3.432,131.1,131.07,11.84232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448194501,3.432,131.1,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448194710,3.4318,131.11,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448195801,4.1903,131.12,131.08,15.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726448195802,4.8391,131.12,131.08,15.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726448196001,3.4315,131.12,131.08,15.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726448197003,11.72,131.13,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448198202,3.4316,131.12,131.08,15.1524]
["bitfinex-derivatives","SOLF0:USTF0",1726448200405,3.4317,131.11,131.08,15.1524]
["bitfinex-derivatives","SOLF0:USTF0",1726448202005,3.4317,131.11,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448204305,3.4317,131.11,131.07,15.27492384]
["bitfinex-derivatives","SOLF0:USTF0",1726448207712,3.4315,131.12,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448207908,11.72,131.13,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448208908,3.4317,131.11,131.08,15.1524]
["bitfinex-derivatives","SOLF0:USTF0",1726448209710,3.4321,131.1,131.07,3.55502384]
["bitfinex-derivatives","SOLF0:USTF0",1726448209914,11.72,131.12,131.07,11.84232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448211113,3.4321,131.1,131.07,11.84232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448213416,11.72,131.12,131.07,11.84232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448213813,11.72,131.11,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448214920,3.4323,131.09,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448216317,3.432,131.1,131.07,11.84232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448217116,3.432,131.1,131.07,15.27502384]
["bitfinex-derivatives","SOLF0:USTF0",1726448218723,3.4318,131.11,131.07,15.27502384]
["bitfinex-derivatives","SOLF0:USTF0",1726448218919,11.72,131.12,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448219323,3.4317,131.11,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448220224,3.4317,131.11,131.07,15.27502384]
["bitfinex-derivatives","SOLF0:USTF0",1726448220412,3.4317,131.11,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448220614,11.72,131.14,131.08,15.1524]
["bitfinex-derivatives","SOLF0:USTF0",1726448221222,11.72,131.14,131.09,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726448221523,354.72,131.15,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448221719,3.431,131.14,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448221915,3.431,131.14,131.1,15.1517]
["bitfinex-derivatives","SOLF0:USTF0",1726448223327,4.1966,131.16,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448223328,11.72,131.13,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448223627,11.72,131.13,131.07,11.84232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448223817,3.4318,131.11,131.07,15.27492384]
["bitfinex-derivatives","SOLF0:USTF0",1726448224014,11.72,131.13,131.07,15.27492384]
["bitfinex-derivatives","SOLF0:USTF0",1726448225021,3.4318,131.11,131.07,15.27492384]
["bitfinex-derivatives","SOLF0:USTF0",1726448227318,3.432,131.1,131.07,15.27492384]
["bitfinex-derivatives","SOLF0:USTF0",1726448227522,3.432,131.1,131.07,3.55492384]
["bitfinex-derivatives","SOLF0:USTF0",1726448227927,3.432,131.1,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448228417,3.432,131.1,131.07,11.84232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448229024,3.432,131.1,131.07,15.27502384]
["bitfinex-derivatives","SOLF0:USTF0",1726448229222,3.432,131.1,131.07,11.84232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448230223,11.72,131.11,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448230931,11.72,131.1,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448231422,3.4322,131.09,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448234427,11.72,131.11,131.07,11.84232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448234628,11.72,131.14,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448235128,3.4314,131.12,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448235329,3.4314,131.12,131.08,15.1524]
["bitfinex-derivatives","SOLF0:USTF0",1726448236731,11.72,131.11,131.07,11.84232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448237129,15.1519,131.11,131.07,15.27502384]
["bitfinex-derivatives","SOLF0:USTF0",1726448237337,11.72,131.11,131.07,11.84232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448237630,11.72,131.11,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448237834,3.4322,131.09,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448238237,3.4325,131.08,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448242441,15.1525,131.08,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448243044,15.1523,131.09,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448243541,11.72,131.09,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448243741,3.4323,131.09,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448244845,3.432,131.1,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448246351,15.1523,131.09,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448246552,11.72,131.09,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448247549,15.1524,131.09,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448247751,11.72,131.09,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448248750,3.4325,131.08,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448249445,15.1523,131.09,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448251051,3.4323,131.09,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448253455,15.1523,131.09,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448253652,15.1525,131.08,131.07,0.12232384]
["bitfinex-derivatives","SOLF0:USTF0",1726448254945,3.433,131.06,131.05,0.10880515]
["bitfinex-derivatives","SOLF0:USTF0",1726448255145,15.153,131.06,131.05,0.10880515]
["bitfinex-derivatives","SOLF0:USTF0",1726448261758,3.433,131.06,131.05,0.10880515]
["bitfinex-derivatives","SOLF0:USTF0",1726448264754,3.4328,131.07,131.05,0.10880515]
["bitfinex-derivatives","SOLF0:USTF0",1726448265751,3.433,131.06,131.05,0.10880515]
["bitfinex-derivatives","SOLF0:USTF0",1726448268462,3.4328,131.07,131.05,0.10880515]
["bitfinex-derivatives","SOLF0:USTF0",1726448270266,3.433,131.06,131.05,0.10880515]
["bitfinex-derivatives","SOLF0:USTF0",1726448270561,15.153,131.06,131.05,0.10880515]
["bitfinex-derivatives","SOLF0:USTF0",1726448278567,3.4335,131.04,131.03,0.10394201]
["bitfinex-derivatives","SOLF0:USTF0",1726448278766,11.72,131.02,131.01,0.12001031]
["bitfinex-derivatives","SOLF0:USTF0",1726448279062,11.72,131.02,130.94,11.81374517]
["bitfinex-derivatives","SOLF0:USTF0",1726448279266,3.76041103,131.03,130.94,11.81374517]
["bitfinex-derivatives","SOLF0:USTF0",1726448279267,11.72,130.99,130.94,11.81374517]
["bitfinex-derivatives","SOLF0:USTF0",1726448279467,11.72,130.99,130.94,15.53676196]
["bitfinex-derivatives","SOLF0:USTF0",1726448279969,15.1548,130.99,130.94,15.53676196]
["bitfinex-derivatives","SOLF0:USTF0",1726448280158,15.1548,130.99,130.95,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448280360,3.4346,131.0,130.96,11.84424955]
["bitfinex-derivatives","SOLF0:USTF0",1726448280560,11.72,131.03,130.98,11.80996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448280959,3.4346,131.0,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448281565,3.4343,131.01,130.98,11.80996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448281968,11.72,131.02,130.98,11.80996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448282165,11.72,131.01,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448282560,11.72,131.02,130.98,11.80996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448282761,3.4343,131.01,130.98,11.80996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448284474,3.4341,131.02,130.98,11.80996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448284669,3.4341,131.02,131.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448284873,14.1228,131.05,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448285075,11.72,131.09,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448285269,11.72,131.07,130.99,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726448285464,11.72,131.07,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448285665,3.433,131.06,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448285971,11.72,131.07,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448286167,3.433,131.06,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448286573,2.8814,131.11,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448286773,14.6014,131.11,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448286978,11.72,131.1,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448287175,11.72,131.1,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448287475,11.72,131.09,131.04,15.49719647]
["bitfinex-derivatives","SOLF0:USTF0",1726448287672,2.8814,131.11,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448287673,11.72,131.08,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448288276,11.72,131.08,131.03,15.47353652]
["bitfinex-derivatives","SOLF0:USTF0",1726448288979,11.72,131.09,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448289574,3.4327,131.08,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448289768,11.72,131.08,131.04,3.88442947]
["bitfinex-derivatives","SOLF0:USTF0",1726448290076,11.72,131.08,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448290276,15.1525,131.08,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448290479,15.1525,131.08,131.04,3.88909357]
["bitfinex-derivatives","SOLF0:USTF0",1726448291980,3.4325,131.08,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448292180,15.1525,131.08,131.04,3.88909357]
["bitfinex-derivatives","SOLF0:USTF0",1726448292375,3.4327,131.07,131.04,3.88909357]
["bitfinex-derivatives","SOLF0:USTF0",1726448292578,11.72,131.07,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448292880,11.72,131.07,131.03,3.82231655]
["bitfinex-derivatives","SOLF0:USTF0",1726448293075,11.72,131.07,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448293774,3.433,131.06,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448294181,3.433,131.06,131.02,15.50873988]
["bitfinex-derivatives","SOLF0:USTF0",1726448294980,3.4332,131.05,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448295179,11.72,131.06,131.0,15.1545]
["bitfinex-derivatives","SOLF0:USTF0",1726448295379,15.1537,131.04,131.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448295686,11.72,131.04,130.99,15.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726448296084,3.4338,131.03,131.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448303885,15.1535,131.04,131.0,15.1544]
["bitfinex-derivatives","SOLF0:USTF0",1726448304083,343.0,131.09,130.99,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726448304285,11.72,131.09,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448304685,2.8118,131.11,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448304982,14.5318,131.11,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448305492,3.4324,131.09,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448305792,14.5318,131.11,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448306181,11.72,131.1,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448306785,3.4323,131.09,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448306986,2.8118,131.11,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448307189,1.3597,131.11,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448307889,3.4319,131.11,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448308081,11.72,131.13,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448308489,3.4316,131.12,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448308888,11.72,131.13,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448309894,3.4317,131.11,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448310792,3.4314,131.12,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448311593,1.3709,131.17,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448311792,11.72,131.15,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448312586,11.72,131.15,131.11,3.7866216]
["bitfinex-derivatives","SOLF0:USTF0",1726448312786,3.4312,131.13,131.11,3.7866216]
["bitfinex-derivatives","SOLF0:USTF0",1726448314689,1.3709,131.17,131.11,15.5066216]
["bitfinex-derivatives","SOLF0:USTF0",1726448314894,11.72,131.16,131.11,15.5066216]
["bitfinex-derivatives","SOLF0:USTF0",1726448315397,3.4311,131.14,131.11,15.5066216]
["bitfinex-derivatives","SOLF0:USTF0",1726448316093,3.4311,131.14,131.11,3.7866216]
["bitfinex-derivatives","SOLF0:USTF0",1726448317698,3.4312,131.13,131.11,3.7866216]
["bitfinex-derivatives","SOLF0:USTF0",1726448317893,3.4312,131.13,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448318093,3.4312,131.13,131.11,3.79225062]
["bitfinex-derivatives","SOLF0:USTF0",1726448318490,3.4314,131.12,131.05,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726448318691,3.4314,131.12,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448319096,3.4312,131.13,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448319495,3.4312,131.13,131.09,15.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726448319792,3.4312,131.13,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448321099,3.431,131.14,131.11,3.80187793]
["bitfinex-derivatives","SOLF0:USTF0",1726448321295,3.431,131.14,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448321494,179.21219243,131.18,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448321792,190.93219243,131.18,131.13,15.48144865]
["bitfinex-derivatives","SOLF0:USTF0",1726448322793,3.4305,131.16,131.13,15.48144865]
["bitfinex-derivatives","SOLF0:USTF0",1726448323190,11.72,131.17,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448323397,11.72,131.16,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448323594,11.72,131.15,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448324096,11.72,131.14,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448324305,11.72,131.13,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448324492,3.4315,131.12,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448324697,11.72,131.13,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448325900,3.4317,131.11,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448327898,3.4319,131.1,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448328203,3.4319,131.1,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448330001,3.4322,131.09,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448330901,11.72,131.08,130.99,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726448331100,11.72,131.06,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448331305,11.72,131.08,131.01,3.88561063]
["bitfinex-derivatives","SOLF0:USTF0",1726448331500,11.72,131.09,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448332799,3.4328,131.07,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448333001,11.72,131.07,131.03,3.85051922]
["bitfinex-derivatives","SOLF0:USTF0",1726448333197,11.72,131.07,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448333398,11.72,131.07,131.03,3.89617522]
["bitfinex-derivatives","SOLF0:USTF0",1726448333802,3.433,131.06,131.03,3.89617522]
["bitfinex-derivatives","SOLF0:USTF0",1726448336504,11.72,131.07,131.03,3.89617522]
["bitfinex-derivatives","SOLF0:USTF0",1726448336703,11.72,131.07,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448337006,11.72,131.07,131.03,3.87488321]
["bitfinex-derivatives","SOLF0:USTF0",1726448337309,3.7086,131.1,131.03,3.87488321]
["bitfinex-derivatives","SOLF0:USTF0",1726448337500,11.72,131.07,131.03,3.87488321]
["bitfinex-derivatives","SOLF0:USTF0",1726448338099,11.72,131.07,131.03,19.02838321]
["bitfinex-derivatives","SOLF0:USTF0",1726448338300,11.72,131.07,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448338703,15.1527,131.07,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448338908,15.1527,131.07,131.03,15.61845679]
["bitfinex-derivatives","SOLF0:USTF0",1726448339710,3.7086,131.1,131.03,15.61845679]
["bitfinex-derivatives","SOLF0:USTF0",1726448339711,11.72,131.09,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448340411,11.72,131.09,131.04,15.52916167]
["bitfinex-derivatives","SOLF0:USTF0",1726448340807,3.4323,131.09,131.04,7.24266167]
["bitfinex-derivatives","SOLF0:USTF0",1726448341109,3.4323,131.09,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448341305,15.4286,131.1,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448341306,4.432,131.1,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448341611,3.432,131.1,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448341814,13.1838,131.12,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448343614,3.4317,131.11,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448347210,11.72,131.12,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448347414,15.1515,131.12,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448348519,3.4315,131.12,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448350514,3.4312,131.13,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448350718,343.0,131.19,131.05,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1726448350719,11.72,131.17,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448351128,3.4307,131.15,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448351622,3.4307,131.15,131.12,15.45761247]
["bitfinex-derivatives","SOLF0:USTF0",1726448353926,3.4309,131.14,131.12,15.45761247]
["bitfinex-derivatives","SOLF0:USTF0",1726448355416,3.4309,131.14,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448356022,3.4309,131.14,131.12,15.61053386]
["bitfinex-derivatives","SOLF0:USTF0",1726448356530,3.4309,131.14,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448356922,3.4309,131.14,131.12,15.61854221]
["bitfinex-derivatives","SOLF0:USTF0",1726448358021,3.4307,131.15,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448358224,3.4307,131.15,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448358423,3.4307,131.15,131.12,3.89854221]
["bitfinex-derivatives","SOLF0:USTF0",1726448358629,3.4307,131.15,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448359020,3.4305,131.16,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448360032,3.4305,131.16,131.13,15.56163273]
["bitfinex-derivatives","SOLF0:USTF0",1726448360329,3.4305,131.16,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448360826,11.72,131.17,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448361429,11.72,131.17,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448362123,3.4308,131.15,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448362325,11.72,131.15,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448362831,11.72,131.16,131.11,15.58163805]
["bitfinex-derivatives","SOLF0:USTF0",1726448363232,3.431,131.14,131.11,15.58163805]
["bitfinex-derivatives","SOLF0:USTF0",1726448363429,1.4656,131.19,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448363632,11.72,131.18,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448364129,3.4308,131.15,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448365831,3.4309,131.14,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448366430,3.4312,131.13,131.11,15.58163805]
["bitfinex-derivatives","SOLF0:USTF0",1726448366627,3.4312,131.13,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448367229,3.4312,131.13,131.11,15.57383278]
["bitfinex-derivatives","SOLF0:USTF0",1726448367629,3.4314,131.12,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448368432,3.4314,131.12,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448370524,11.72,131.13,131.06,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726448370733,11.72,131.13,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448371232,3.4319,131.11,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448371534,11.72,131.16,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448371732,3.4314,131.13,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448372928,3.4314,131.13,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448373134,11.72,131.16,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448373135,3.4314,131.12,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448373333,11.72,131.14,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448373535,3.4316,131.12,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448378842,3.4316,131.12,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448379645,343.0,131.18,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448379850,3.4308,131.15,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448389158,3.4308,131.15,131.12,3.89438348]
["bitfinex-derivatives","SOLF0:USTF0",1726448389358,3.4308,131.15,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448393561,3.431,131.14,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448397760,3.4311,131.13,131.12,3.89438348]
["bitfinex-derivatives","SOLF0:USTF0",1726448397965,11.72,131.17,131.05,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1726448398168,1.4656,131.19,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448398169,344.4656,131.19,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448398366,11.72,131.15,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448398569,3.4321,131.1,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448398761,4.303,131.14,131.05,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726448398965,11.72,131.12,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448399165,3.4326,131.08,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448400474,11.72,131.1,131.0,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726448400676,11.72,131.07,131.01,3.81343021]
["bitfinex-derivatives","SOLF0:USTF0",1726448400973,3.433,131.06,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448401368,11.72,131.08,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448401568,13.0738,131.08,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448402364,11.72,131.06,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448402573,11.72,131.06,130.98,3.52496531]
["bitfinex-derivatives","SOLF0:USTF0",1726448402574,1.3538,131.08,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448402771,3.4332,131.06,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448403471,1.3538,131.08,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448403664,345.8893,131.09,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448403868,344.3538,131.17,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448404070,11.72,131.14,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448404274,11.72,131.15,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448404466,3.431,131.14,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448404973,4.1873,131.17,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448405169,11.72,131.15,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448405573,3.4317,131.11,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448405766,3.4317,131.11,131.01,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726448405767,11.72,131.12,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448406277,3.4319,131.1,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448406472,11.72,131.11,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448406778,3.4319,131.1,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448407174,14.5535,131.12,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448407473,3.4322,131.09,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448408474,3.4325,131.08,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448408675,2.8335,131.12,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448408980,3.4327,131.07,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448409376,11.72,131.08,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448409575,1.4634,131.11,131.0,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726448409576,344.4634,131.11,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448409775,11.72,131.1,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448410076,344.4634,131.11,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448410077,3.4332,131.06,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448410482,11.72,131.08,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448410774,1.3906,131.07,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448410977,11.72,131.05,130.97,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726448411477,3.434,131.03,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448411879,11.72,131.05,131.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448412078,1.4656,131.05,130.96,1.48164955]
["bitfinex-derivatives","SOLF0:USTF0",1726448412281,1.4656,131.05,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448412471,3.4337,131.04,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448412675,1.4656,131.05,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448412876,3.4341,131.02,131.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448413175,11.72,131.04,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448413569,3.434,131.02,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448414079,3.4338,131.03,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448414280,1.4656,131.05,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448414479,1.3906,131.07,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448414777,345.8278,131.13,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448414979,4.2224,131.13,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448415780,4.8259,131.13,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448415981,1.3946,131.13,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448416174,1.3946,131.13,131.05,3.75802151]
["bitfinex-derivatives","SOLF0:USTF0",1726448416384,11.72,131.12,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448417783,3.4321,131.1,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726448417976,2.7851,131.13,131.06,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448418683,3.432,131.1,131.06,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448419078,2.7851,131.13,131.06,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448419379,2.7851,131.13,131.07,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448419678,2.7851,131.13,131.06,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448419880,1.3905,131.13,131.06,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448420081,2.7894,131.13,131.06,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448420477,2.7894,131.13,131.03,3.87357667]
["bitfinex-derivatives","SOLF0:USTF0",1726448420779,19.3,131.12,131.02,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448420979,3.4326,131.08,131.03,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726448421182,3.4326,131.08,131.04,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448421586,3.4326,131.08,131.04,21.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726448421980,3.4324,131.09,131.04,21.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726448422180,3.4324,131.09,131.06,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448422375,1.0,131.12,131.06,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448422682,3.4326,131.08,131.06,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448422882,3.4326,131.08,131.04,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448423087,3.4331,131.06,131.02,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448423382,18.3,131.09,131.0,21.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726448424889,3.4334,131.05,131.0,24.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726448425282,1.4442,131.1,131.02,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448425283,3.433,131.06,131.02,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448425978,3.433,131.06,131.02,21.734]
["bitfinex-derivatives","SOLF0:USTF0",1726448426483,3.4332,131.05,131.02,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448426884,1.4442,131.1,131.02,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448427586,3.4331,131.06,131.02,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448427985,18.3,131.09,131.01,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448429085,18.3,131.09,130.99,19.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726448429989,3.4337,131.04,130.99,23.1135]
["bitfinex-derivatives","SOLF0:USTF0",1726448430882,3.4338,131.03,130.99,23.1135]
["bitfinex-derivatives","SOLF0:USTF0",1726448432289,3.4341,131.02,130.99,23.1135]
["bitfinex-derivatives","SOLF0:USTF0",1726448433093,3.4343,131.01,130.99,19.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726448433390,3.4343,131.01,130.99,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448433586,24.83400175,131.07,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448433587,18.3,131.06,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448434292,1.0,131.05,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448434493,3.4342,131.02,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448434792,1.0,131.05,130.99,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448435694,1.0,131.05,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448435882,1.3422,131.04,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448436792,3.4342,131.02,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448437383,1.3422,131.04,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448438496,19.6422,131.04,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448439594,3.4344,131.01,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448440388,3.4341,131.02,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448441199,1.0,131.05,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448441200,3.4339,131.03,130.98,18.38996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448441491,1.0,131.05,131.0,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448441689,3.4338,131.03,131.0,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448441892,3.4338,131.03,130.99,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448442089,1.0,131.05,130.99,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448442294,3.4337,131.04,130.99,21.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726448444703,3.4337,131.04,131.0,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726448445196,1.0,131.05,130.99,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448447194,3.4339,131.03,130.99,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726448448508,3.4341,131.02,130.98,21.82496531]
["bitfinex-derivatives","SOLF0:USTF0",1726448450398,3.4341,131.02,130.98,18.38996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448450802,3.4341,131.02,130.98,21.82496531]
["bitfinex-derivatives","SOLF0:USTF0",1726448451208,3.4343,131.01,130.98,21.82496531]
["bitfinex-derivatives","SOLF0:USTF0",1726448451909,3.4343,131.01,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448453396,3.4345,131.0,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448453598,3.4345,131.0,130.98,11.81996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448454405,3.4344,131.01,130.98,11.81996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448454608,3.4344,131.01,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448456400,3.4341,131.02,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448458205,3.4343,131.01,130.98,11.81996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448458919,3.4346,131.0,130.98,11.81996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448459417,11.73,131.04,130.98,11.81996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448459608,3.4345,131.01,130.98,11.81996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448459814,1.0,131.05,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448460019,12.73,131.05,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448461016,11.73,131.03,130.98,11.81996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448461512,3.4341,131.02,130.98,11.81996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448461909,3.4343,131.01,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448464909,3.4346,131.0,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448466312,3.4344,131.01,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448469516,3.4344,131.01,130.98,3.52506531]
["bitfinex-derivatives","SOLF0:USTF0",1726448470217,3.4342,131.02,130.98,3.52506531]
["bitfinex-derivatives","SOLF0:USTF0",1726448470724,3.4344,131.01,130.98,3.52506531]
["bitfinex-derivatives","SOLF0:USTF0",1726448470924,19.33,131.05,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448471223,18.33,131.03,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448473019,3.4347,131.0,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448473223,19.33,131.05,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448473720,18.33,131.03,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448474320,3.4348,130.99,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448476421,3.4346,131.0,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448478341,3.4344,131.01,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448478550,18.33,131.03,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448479745,343.0,131.04,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448480041,343.0,131.04,130.98,18.41996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448480240,343.0,131.04,130.98,21.85506531]
["bitfinex-derivatives","SOLF0:USTF0",1726448481139,3.4339,131.03,130.98,21.85506531]
["bitfinex-derivatives","SOLF0:USTF0",1726448482234,3.4341,131.02,130.98,18.41996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448482535,3.4341,131.02,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448483033,3.4341,131.02,130.98,3.52506531]
["bitfinex-derivatives","SOLF0:USTF0",1726448483430,19.33,131.05,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448484035,11.73,131.02,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448484236,11.73,131.03,130.98,11.81996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448484433,11.73,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448484936,12.73,131.05,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448485239,11.73,131.03,130.98,11.81996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448486037,3.4342,131.02,130.98,15.25496531]
["bitfinex-derivatives","SOLF0:USTF0",1726448486237,11.73,131.03,130.98,15.25496531]
["bitfinex-derivatives","SOLF0:USTF0",1726448486440,12.73,131.05,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448486738,3.4337,131.04,130.99,15.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726448488141,3.4338,131.03,130.99,15.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726448489633,12.73,131.05,130.98,11.81996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448489634,11.73,131.02,130.98,11.81996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448490435,11.73,131.02,130.98,15.25506531]
["bitfinex-derivatives","SOLF0:USTF0",1726448490947,11.73,131.03,130.98,15.25506531]
["bitfinex-derivatives","SOLF0:USTF0",1726448491337,3.4342,131.02,130.98,15.25506531]
["bitfinex-derivatives","SOLF0:USTF0",1726448491942,3.4344,131.01,130.98,11.81996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448492337,1.0,131.05,130.98,11.81996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448492538,11.73,131.03,130.98,11.81996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448492738,3.4342,131.02,130.98,15.25496531]
["bitfinex-derivatives","SOLF0:USTF0",1726448493035,11.73,131.02,130.98,11.81996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448494039,11.73,131.03,130.98,11.81996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448494640,3.4341,131.02,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448495739,11.73,131.03,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448496344,3.434,131.02,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448496845,3.434,131.02,130.98,15.25486531]
["bitfinex-derivatives","SOLF0:USTF0",1726448498346,3.434,131.02,130.99,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726448498549,3.434,131.02,130.99,15.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726448501046,11.73,131.04,130.99,15.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726448501047,3.4339,131.03,130.99,15.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726448501252,12.73,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448501552,11.73,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448501939,3.4336,131.04,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448502145,4.1639,131.06,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448502649,3.4334,131.05,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448504043,3.4334,131.05,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448504443,3.4334,131.05,131.01,15.48507077]
["bitfinex-derivatives","SOLF0:USTF0",1726448507755,3.4334,131.05,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448508456,3.4331,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448510860,3.4334,131.05,131.01,15.48507077]
["bitfinex-derivatives","SOLF0:USTF0",1726448512062,3.4336,131.04,131.01,15.48507077]
["bitfinex-derivatives","SOLF0:USTF0",1726448512362,3.4336,131.04,131.01,3.75507077]
["bitfinex-derivatives","SOLF0:USTF0",1726448512555,3.4336,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448513152,11.73,131.05,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448513764,3.4337,131.04,131.0,15.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726448513956,11.73,131.05,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448514959,3.4336,131.04,131.0,15.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726448515158,11.73,131.05,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448515961,176.43249761,131.07,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448516158,11.73,131.05,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448516565,3.4337,131.04,131.0,15.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726448517168,3.4337,131.04,131.01,3.80992488]
["bitfinex-derivatives","SOLF0:USTF0",1726448517463,3.4337,131.04,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448517857,176.43249761,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448518057,4.313,131.1,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448518269,3.4332,131.06,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448518469,11.73,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448518661,11.73,131.06,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448519057,3.4334,131.05,131.01,15.46551229]
["bitfinex-derivatives","SOLF0:USTF0",1726448520075,11.73,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448520760,11.73,131.03,130.98,1.53696531]
["bitfinex-derivatives","SOLF0:USTF0",1726448520960,11.73,131.02,130.98,11.81996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448521863,15.1642,131.02,130.98,15.25506531]
["bitfinex-derivatives","SOLF0:USTF0",1726448523661,3.4343,131.01,130.98,15.25506531]
["bitfinex-derivatives","SOLF0:USTF0",1726448523865,3.4343,131.01,130.98,11.81996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448524465,3.4347,131.0,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448525562,3.4344,131.01,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448526164,3.4344,131.01,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448527765,3.4341,131.02,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448528772,3.4339,131.03,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448530176,11.73,131.04,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448530378,11.73,131.02,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448530577,11.73,131.01,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448530879,11.73,130.99,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448531266,15.1648,130.99,130.98,0.08996531]
["bitfinex-derivatives","SOLF0:USTF0",1726448532076,3.4353,130.97,130.96,0.12424955]
["bitfinex-derivatives","SOLF0:USTF0",1726448532271,11.73,130.98,130.96,0.12424955]
["bitfinex-derivatives","SOLF0:USTF0",1726448532680,3.4353,130.97,130.96,0.12424955]
["bitfinex-derivatives","SOLF0:USTF0",1726448537378,15.1653,130.97,130.96,0.12424955]
["bitfinex-derivatives","SOLF0:USTF0",1726448537881,11.73,130.97,130.92,0.11216817]
["bitfinex-derivatives","SOLF0:USTF0",1726448538090,344.0,130.96,130.9,0.12583032]
["bitfinex-derivatives","SOLF0:USTF0",1726448538385,15.1669,130.91,130.9,0.12583032]
["bitfinex-derivatives","SOLF0:USTF0",1726448538578,11.73,130.91,130.84,7.25610836]
["bitfinex-derivatives","SOLF0:USTF0",1726448538873,15.1676,130.89,130.84,18.98610836]
["bitfinex-derivatives","SOLF0:USTF0",1726448539077,15.1676,130.89,130.85,3.52788841]
["bitfinex-derivatives","SOLF0:USTF0",1726448539389,11.73,130.88,130.85,0.08948841]
["bitfinex-derivatives","SOLF0:USTF0",1726448540277,15.1677,130.88,130.85,0.08948841]
["bitfinex-derivatives","SOLF0:USTF0",1726448540473,3.4377,130.88,130.85,0.08948841]
["bitfinex-derivatives","SOLF0:USTF0",1726448540986,15.1677,130.88,130.85,0.08948841]
["bitfinex-derivatives","SOLF0:USTF0",1726448541185,3.4382,130.86,130.85,0.08948841]
["bitfinex-derivatives","SOLF0:USTF0",1726448541387,15.1682,130.86,130.85,0.08948841]
["bitfinex-derivatives","SOLF0:USTF0",1726448541586,11.73,130.86,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448541784,11.73,130.82,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448542284,11.73,130.83,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448542476,11.73,130.84,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448542675,11.73,130.83,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448543185,11.73,130.82,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448543888,15.1693,130.82,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448547193,11.73,130.82,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448547485,1.0,130.85,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448547793,11.73,130.84,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448548084,15.1689,130.84,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448548492,4.4386,130.85,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448548687,12.73,130.85,130.81,11.82500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448549279,3.4383,130.86,130.81,15.26430897]
["bitfinex-derivatives","SOLF0:USTF0",1726448549483,15.1683,130.86,130.81,15.26430897]
["bitfinex-derivatives","SOLF0:USTF0",1726448549880,3.4386,130.85,130.81,3.53430897]
["bitfinex-derivatives","SOLF0:USTF0",1726448550286,364.2079,130.87,130.82,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726448550689,3.4383,130.86,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448551390,3.4383,130.86,130.81,3.53440897]
["bitfinex-derivatives","SOLF0:USTF0",1726448552593,3.4386,130.85,130.81,3.53440897]
["bitfinex-derivatives","SOLF0:USTF0",1726448552795,364.2079,130.87,130.81,3.53440897]
["bitfinex-derivatives","SOLF0:USTF0",1726448552991,364.2079,130.87,130.82,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726448553198,343.0,130.87,130.82,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448553398,22.7703,130.91,130.82,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448553799,3.4379,130.88,130.84,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726448554897,3.4379,130.88,130.83,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726448555493,18.35,130.89,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448555693,18.35,130.87,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448556001,18.35,130.89,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448556302,18.35,130.89,130.82,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448556497,3.4382,130.87,130.82,21.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726448557497,3.4382,130.86,130.82,21.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726448557697,18.35,130.89,130.81,3.53440897]
["bitfinex-derivatives","SOLF0:USTF0",1726448558198,3.4384,130.86,130.81,3.53440897]
["bitfinex-derivatives","SOLF0:USTF0",1726448558606,18.35,130.87,130.81,3.53440897]
["bitfinex-derivatives","SOLF0:USTF0",1726448559905,3.4385,130.85,130.81,3.53440897]
["bitfinex-derivatives","SOLF0:USTF0",1726448561800,3.4385,130.85,130.82,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726448562007,3.4383,130.86,130.82,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726448562308,18.35,130.88,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448562507,3.4383,130.86,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448563405,3.4383,130.86,130.82,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726448563796,18.35,130.9,130.82,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448564002,18.35,130.9,130.84,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726448564908,3.4379,130.88,130.83,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726448566402,3.4379,130.88,130.84,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726448568512,3.4379,130.88,130.83,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726448571709,4.4203,130.91,130.82,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726448572016,11.74,130.85,130.82,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726448572208,11.74,130.85,130.81,11.83500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448572414,11.74,130.85,130.81,15.27440897]
["bitfinex-derivatives","SOLF0:USTF0",1726448573110,15.1785,130.85,130.81,15.27440897]
["bitfinex-derivatives","SOLF0:USTF0",1726448574009,3.4388,130.84,130.81,15.27440897]
["bitfinex-derivatives","SOLF0:USTF0",1726448580211,15.1788,130.84,130.81,3.53440897]
["bitfinex-derivatives","SOLF0:USTF0",1726448581812,11.74,130.84,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448582022,11.74,130.83,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448582715,3.80026203,130.89,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448582716,11.74,130.82,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448583118,15.1793,130.82,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448584221,3.4393,130.82,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448584414,3.4391,130.83,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448584723,15.1791,130.83,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448585335,3.4393,130.82,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448585622,15.1793,130.82,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448586523,11.74,130.82,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448587620,15.1793,130.82,130.81,0.09500897]
["bitfinex-derivatives","SOLF0:USTF0",1726448588121,11.74,130.82,130.79,0.10871371]
["bitfinex-derivatives","SOLF0:USTF0",1726448588326,343.0,130.87,130.79,0.10871371]
["bitfinex-derivatives","SOLF0:USTF0",1726448588327,15.1798,130.8,130.79,0.10871371]
["bitfinex-derivatives","SOLF0:USTF0",1726448588525,3.4398,130.8,130.79,0.10871371]
["bitfinex-derivatives","SOLF0:USTF0",1726448588929,15.1798,130.8,130.79,0.10871371]
["bitfinex-derivatives","SOLF0:USTF0",1726448589516,3.4404,130.78,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448589720,11.74,130.77,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448590327,15.1806,130.77,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448591325,343.0,130.8,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448591519,354.74,130.8,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448591929,11.74,130.79,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448592918,15.1801,130.79,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448594226,3.4403,130.78,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448594424,11.74,130.77,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448594824,15.1806,130.77,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448597127,3.4406,130.77,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448597333,15.1804,130.78,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448597825,3.4406,130.77,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448598227,15.1806,130.77,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448599226,15.1804,130.78,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448599531,1.4274,130.79,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448600132,4.8677,130.79,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448601232,15.1803,130.78,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448601827,11.74,130.8,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448603924,3.4401,130.79,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448604326,3.4404,130.78,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448605526,15.1801,130.79,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448607540,3.4401,130.79,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448607935,15.1801,130.79,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448608638,3.4404,130.78,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448609440,3.4406,130.77,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448610339,15.1806,130.77,130.76,0.09042347]
["bitfinex-derivatives","SOLF0:USTF0",1726448610535,11.74,130.75,130.74,0.09730659]
["bitfinex-derivatives","SOLF0:USTF0",1726448610741,11.74,130.76,130.74,0.09730659]
["bitfinex-derivatives","SOLF0:USTF0",1726448611544,3.4402,130.79,130.74,0.09730659]
["bitfinex-derivatives","SOLF0:USTF0",1726448611838,3.4402,130.79,130.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448612041,15.1802,130.79,130.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448612240,3.4404,130.78,130.74,3.53860659]
["bitfinex-derivatives","SOLF0:USTF0",1726448612434,3.4404,130.78,130.74,15.27860659]
["bitfinex-derivatives","SOLF0:USTF0",1726448612831,3.4404,130.78,130.74,11.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1726448613031,15.1804,130.78,130.74,11.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1726448613236,3.4407,130.77,130.74,0.09730659]
["bitfinex-derivatives","SOLF0:USTF0",1726448614038,3.4407,130.77,130.74,11.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1726448614236,11.74,130.79,130.74,11.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1726448614432,11.74,130.79,130.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448614833,15.1801,130.79,130.75,15.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726448615243,11.74,130.79,130.74,15.27860659]
["bitfinex-derivatives","SOLF0:USTF0",1726448616133,3.4401,130.79,130.75,15.181]
["bitfinex-derivatives","SOLF0:USTF0",1726448617336,3.4398,130.8,130.76,15.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726448620941,3.4398,130.8,130.77,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726448621553,3.4396,130.81,130.77,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726448621846,11.74,130.84,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448622255,11.74,130.84,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448622443,11.74,130.84,130.79,15.65564418]
["bitfinex-derivatives","SOLF0:USTF0",1726448622639,3.4394,130.82,130.79,15.65564418]
["bitfinex-derivatives","SOLF0:USTF0",1726448622844,11.74,130.83,130.79,3.91564418]
["bitfinex-derivatives","SOLF0:USTF0",1726448623355,11.74,130.82,130.79,3.91564418]
["bitfinex-derivatives","SOLF0:USTF0",1726448624354,15.1794,130.82,130.79,3.91564418]
["bitfinex-derivatives","SOLF0:USTF0",1726448624949,3.4394,130.82,130.79,19.09564418]
["bitfinex-derivatives","SOLF0:USTF0",1726448631157,4.2145,130.87,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448631361,15.9545,130.87,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448631659,11.74,130.86,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448631845,3.4387,130.85,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448632251,11.74,130.85,130.81,3.85206123]
["bitfinex-derivatives","SOLF0:USTF0",1726448632456,3.4389,130.84,130.81,3.85206123]
["bitfinex-derivatives","SOLF0:USTF0",1726448633560,3.4389,130.84,130.81,19.03156123]
["bitfinex-derivatives","SOLF0:USTF0",1726448634353,3.4386,130.85,130.82,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726448634547,3.4386,130.85,130.81,15.59206123]
["bitfinex-derivatives","SOLF0:USTF0",1726448635152,3.4386,130.85,130.81,19.03146123]
["bitfinex-derivatives","SOLF0:USTF0",1726448639359,3.4383,130.86,130.82,15.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726448639559,15.9545,130.87,130.82,15.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726448640163,3.4385,130.85,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448640967,3.4388,130.84,130.81,3.87032169]
["bitfinex-derivatives","SOLF0:USTF0",1726448641166,15.1788,130.84,130.8,15.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726448641767,15.1788,130.84,130.81,3.77858074]
["bitfinex-derivatives","SOLF0:USTF0",1726448642364,15.1788,130.84,130.81,7.21808074]
["bitfinex-derivatives","SOLF0:USTF0",1726448642563,3.4385,130.85,130.81,18.95808074]
["bitfinex-derivatives","SOLF0:USTF0",1726448643271,4.2145,130.87,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448643670,343.0,130.92,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448643963,343.0,130.92,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448643964,12.74,130.9,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448644366,3.4376,130.89,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448647168,3.4377,130.88,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448647473,11.74,130.89,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448647869,15.1776,130.89,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448649474,15.1776,130.89,130.85,15.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726448649674,11.74,130.89,130.84,3.88942763]
["bitfinex-derivatives","SOLF0:USTF0",1726448649878,1.0,130.9,130.82,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1726448649879,11.74,130.88,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448650071,11.74,130.88,130.84,3.74456168]
["bitfinex-derivatives","SOLF0:USTF0",1726448650272,11.74,130.87,130.82,15.9708]
["bitfinex-derivatives","SOLF0:USTF0",1726448650680,11.74,130.87,130.82,19.77650362]
["bitfinex-derivatives","SOLF0:USTF0",1726448650874,11.74,130.87,130.82,23.21560362]
["bitfinex-derivatives","SOLF0:USTF0",1726448651269,11.74,130.88,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448651580,11.74,130.89,130.84,15.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726448651775,1.0,130.9,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448651977,1.0,130.9,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448652176,346.87746722,130.96,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448652371,19.95206722,130.96,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448652570,3.4367,130.92,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448652886,11.74,130.93,130.82,8.03650362]
["bitfinex-derivatives","SOLF0:USTF0",1726448653087,11.74,130.91,130.84,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726448653278,11.74,130.91,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448653574,11.74,130.89,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448653770,3.4378,130.88,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448655185,3.4381,130.87,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448655384,11.74,130.89,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448655586,11.74,130.89,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448655774,15.1775,130.89,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448655973,3.4375,130.89,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448657785,3.4377,130.88,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448657983,11.74,130.89,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448658384,3.4378,130.88,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448659283,3.4375,130.89,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448659686,3.4375,130.89,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448661689,14.5786,130.9,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448662185,2.8386,130.9,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448662486,11.74,130.89,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448662887,3.4378,130.88,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448666985,3.438,130.87,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448667690,11.74,130.88,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448667691,3.4378,130.88,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448668688,3.4375,130.89,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448668983,6.2759,130.9,130.86,15.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726448669180,354.74,130.94,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448669383,2.7919,130.95,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448669578,3.4366,130.93,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448669884,2.7919,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448670080,3.4363,130.94,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448670481,14.5319,130.95,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448670687,3.4366,130.93,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448670985,14.5319,130.95,130.82,7.9974314]
["bitfinex-derivatives","SOLF0:USTF0",1726448670986,2.7919,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448671484,3.4361,130.94,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448671886,6.2278,130.95,130.91,15.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726448672079,343.0,130.96,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448672284,176.58761972,130.97,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448672482,176.58761972,130.97,130.89,3.88646286]
["bitfinex-derivatives","SOLF0:USTF0",1726448672483,176.58761972,130.97,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448673192,3.4349,130.99,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726448673891,3.4349,130.99,130.94,21.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726448674087,3.4352,130.98,130.94,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726448674591,3.4352,130.98,130.93,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726448674793,3.4352,130.98,130.93,21.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726448676588,3.4352,130.98,130.94,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1726448677386,3.4349,130.99,130.95,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726448678589,3.4346,131.0,130.95,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726448679490,3.4346,131.0,130.96,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726448679689,347.3126,131.03,130.95,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726448679886,4.3126,131.03,130.95,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726448680086,4.3126,131.03,130.95,21.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726448680284,4.3126,131.03,130.95,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726448680794,3.4346,131.0,130.96,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726448681787,3.4343,131.02,130.97,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726448681992,3.4343,131.02,130.97,21.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726448682393,3.4343,131.01,130.97,21.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726448683393,3.4341,131.02,130.98,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726448683590,176.4774397,131.04,130.97,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726448684096,3.4339,131.03,130.99,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726448685097,3.434,131.02,130.98,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1726448685288,180.27076929,131.04,130.97,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726448685896,198.60076929,131.04,130.96,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726448686094,3.4345,131.01,130.96,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726448686295,198.60076929,131.04,130.96,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726448686797,3.4345,131.01,130.96,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726448687195,1.4407,131.05,131.0,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726448687699,3.434,131.03,130.98,21.765]
["bitfinex-derivatives","SOLF0:USTF0",1726448687902,1.4407,131.05,130.98,21.765]
["bitfinex-derivatives","SOLF0:USTF0",1726448688805,3.4342,131.02,130.98,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726448689196,1.4407,131.05,130.98,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726448689396,3.4339,131.03,130.98,21.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726448689791,1.4407,131.05,130.98,21.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726448689996,3.4342,131.02,130.98,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726448690695,1.4407,131.05,130.98,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726448690696,3.4343,131.01,130.98,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726448690899,1.4407,131.05,130.96,21.1589]
["bitfinex-derivatives","SOLF0:USTF0",1726448691405,1.4407,131.05,130.98,21.765]
["bitfinex-derivatives","SOLF0:USTF0",1726448691804,3.434,131.03,130.98,21.765]
["bitfinex-derivatives","SOLF0:USTF0",1726448692501,3.4342,131.02,130.98,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726448692708,3.7600271,131.04,130.98,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726448693105,3.4342,131.02,130.98,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726448694304,3.4338,131.03,130.98,21.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726448694502,1.4407,131.05,130.98,21.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726448695805,3.4341,131.02,130.98,21.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726448697909,3.4341,131.02,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448701019,3.4339,131.03,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448701411,11.73,131.04,130.98,0.7233786]
["bitfinex-derivatives","SOLF0:USTF0",1726448701622,11.73,131.04,130.98,12.4533786]
["bitfinex-derivatives","SOLF0:USTF0",1726448701819,11.73,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448702911,11.73,131.03,130.98,0.7233786]
["bitfinex-derivatives","SOLF0:USTF0",1726448703109,11.73,131.01,130.98,0.7233786]
["bitfinex-derivatives","SOLF0:USTF0",1726448703321,3.4347,131.0,130.98,0.7233786]
["bitfinex-derivatives","SOLF0:USTF0",1726448703625,11.73,131.01,130.98,0.7233786]
["bitfinex-derivatives","SOLF0:USTF0",1726448704008,3.4345,131.0,130.98,0.7233786]
["bitfinex-derivatives","SOLF0:USTF0",1726448704210,3.83475519,131.04,130.98,0.7233786]
["bitfinex-derivatives","SOLF0:USTF0",1726448704420,11.73,131.02,130.98,0.7233786]
["bitfinex-derivatives","SOLF0:USTF0",1726448704617,3.4344,131.01,130.98,0.7233786]
["bitfinex-derivatives","SOLF0:USTF0",1726448705318,13.1707,131.05,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448706318,3.4337,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448707118,13.1707,131.05,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448707719,11.73,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726448707919,11.73,131.04,130.98,0.7233786]
["bitfinex-derivatives","SOLF0:USTF0",1726448707920,22.17057184,131.04,130.98,0.7233786]
["bitfinex-derivatives","SOLF0:USTF0",1726448708217,19.33,131.04,130.98,0.7233786]
["bitfinex-derivatives","SOLF0:USTF0",1726448708825,18.33,131.02,130.98,0.7233786]
["bitfinex-derivatives","SOLF0:USTF0",1726448709321,3.4348,130.99,130.98,0.7233786]
["bitfinex-derivatives","SOLF0:USTF0",1726448709521,18.33,130.99,130.97,0.74916024]
["bitfinex-derivatives","SOLF0:USTF0",1726448710026,18.33,130.99,130.95,0.93518667]
["bitfinex-derivatives","SOLF0:USTF0",1726448710225,18.33,130.96,130.95,0.93518667]
["bitfinex-derivatives","SOLF0:USTF0",1726448711429,21.7656,130.96,130.95,0.93518667]
["bitfinex-derivatives","SOLF0:USTF0",1726448726742,3.4356,130.96,130.95,0.93518667]
["bitfinex-derivatives","SOLF0:USTF0",1726448727446,21.7656,130.96,130.95,0.93518667]
["bitfinex-derivatives","SOLF0:USTF0",1726448727638,3.4359,130.95,130.94,1.00014484]
["bitfinex-derivatives","SOLF0:USTF0",1726448728046,15.1859,130.95,130.94,1.00014484]
["bitfinex-derivatives","SOLF0:USTF0",1726448728342,3.4359,130.95,130.94,1.00014484]
["bitfinex-derivatives","SOLF0:USTF0",1726448728544,15.1859,130.95,130.94,1.00014484]
["bitfinex-derivatives","SOLF0:USTF0",1726448730848,3.4361,130.94,130.93,0.97892054]
["bitfinex-derivatives","SOLF0:USTF0",1726448731150,15.1861,130.94,130.93,0.97892054]
["bitfinex-derivatives","SOLF0:USTF0",1726448732652,15.1861,130.94,130.91,1.15803218]
["bitfinex-derivatives","SOLF0:USTF0",1726448732653,3.4364,130.93,130.91,1.15803218]
["bitfinex-derivatives","SOLF0:USTF0",1726448732950,15.1864,130.93,130.91,1.15803218]
["bitfinex-derivatives","SOLF0:USTF0",1726448733454,16.1864,130.93,130.91,1.15803218]
["bitfinex-derivatives","SOLF0:USTF0",1726448741057,12.75,130.93,130.9,1.22934798]
["bitfinex-derivatives","SOLF0:USTF0",1726448741261,11.75,130.91,130.9,1.22934798]
["bitfinex-derivatives","SOLF0:USTF0",1726448741653,11.75,130.91,130.88,1.25870368]
["bitfinex-derivatives","SOLF0:USTF0",1726448741862,11.75,130.89,130.88,1.25870368]
["bitfinex-derivatives","SOLF0:USTF0",1726448742756,18.92910239,130.89,130.88,1.25870368]
["bitfinex-derivatives","SOLF0:USTF0",1726448745462,3.4374,130.89,130.88,1.25870368]
["bitfinex-derivatives","SOLF0:USTF0",1726448749166,15.1874,130.89,130.88,1.25870368]
["bitfinex-derivatives","SOLF0:USTF0",1726448757177,4.81966248,130.9,130.84,1.15502568]
["bitfinex-derivatives","SOLF0:USTF0",1726448757178,1.0,130.9,130.84,1.15502568]
["bitfinex-derivatives","SOLF0:USTF0",1726448757372,1.0,130.9,130.83,1.52826687]
["bitfinex-derivatives","SOLF0:USTF0",1726448757373,11.75,130.85,130.83,1.52826687]
["bitfinex-derivatives","SOLF0:USTF0",1726448757571,11.75,130.84,130.82,1.65091559]
["bitfinex-derivatives","SOLF0:USTF0",1726448757771,15.50000722,130.83,130.82,1.65091559]
["bitfinex-derivatives","SOLF0:USTF0",1726448758270,18.93900722,130.83,130.82,1.65091559]
["bitfinex-derivatives","SOLF0:USTF0",1726448760376,3.439,130.83,130.82,1.65091559]
["bitfinex-derivatives","SOLF0:USTF0",1726448760978,15.1889,130.84,130.82,1.65091559]
["bitfinex-derivatives","SOLF0:USTF0",1726448761579,11.75,130.84,130.82,1.65091559]
["bitfinex-derivatives","SOLF0:USTF0",1726448761882,18.35,130.86,130.82,1.65091559]
["bitfinex-derivatives","SOLF0:USTF0",1726448762583,1.0,130.85,130.82,1.65091559]
["bitfinex-derivatives","SOLF0:USTF0",1726448762783,3.439,130.83,130.82,1.65091559]
["bitfinex-derivatives","SOLF0:USTF0",1726448762976,25.63391637,130.83,130.82,1.65091559]
["bitfinex-derivatives","SOLF0:USTF0",1726448763284,21.789,130.83,130.82,1.65091559]
["bitfinex-derivatives","SOLF0:USTF0",1726448763671,25.62894631,130.83,130.82,1.65091559]
["bitfinex-derivatives","SOLF0:USTF0",1726448764083,21.789,130.83,130.82,1.65091559]
["bitfinex-derivatives","SOLF0:USTF0",1726448764479,3.439,130.83,130.82,1.65091559]
["bitfinex-derivatives","SOLF0:USTF0",1726448765074,346.4388,130.84,130.82,1.65091559]
["bitfinex-derivatives","SOLF0:USTF0",1726448765274,343.0,130.84,130.82,1.65091559]
["bitfinex-derivatives","SOLF0:USTF0",1726448765676,331.798,130.84,130.82,5.09021559]
["bitfinex-derivatives","SOLF0:USTF0",1726448765882,176.6915319,130.88,130.82,1.65091559]
["bitfinex-derivatives","SOLF0:USTF0",1726448766286,180.1294319,130.88,130.82,5.09011559]
["bitfinex-derivatives","SOLF0:USTF0",1726448766587,176.6915319,130.88,130.82,5.09011559]
["bitfinex-derivatives","SOLF0:USTF0",1726448767282,176.6915319,130.88,130.82,1.65091559]
["bitfinex-derivatives","SOLF0:USTF0",1726448767488,18.35,130.87,130.82,1.65091559]
["bitfinex-derivatives","SOLF0:USTF0",1726448767684,3.439,130.83,130.82,1.65091559]
["bitfinex-derivatives","SOLF0:USTF0",1726448772585,25.54713787,130.83,130.82,1.65091559]
["bitfinex-derivatives","SOLF0:USTF0",1726448772787,21.789,130.83,130.82,1.65091559]
["bitfinex-derivatives","SOLF0:USTF0",1726448773282,25.5926285,130.83,130.82,1.65091559]
["bitfinex-derivatives","SOLF0:USTF0",1726448774887,3.4393,130.82,130.81,1.59761631]
["bitfinex-derivatives","SOLF0:USTF0",1726448775092,21.7893,130.82,130.81,1.59761631]
["bitfinex-derivatives","SOLF0:USTF0",1726448775392,22.7893,130.82,130.81,1.59761631]
["bitfinex-derivatives","SOLF0:USTF0",1726448776889,3.4395,130.81,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448780286,4.4394,130.82,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448780891,3.4395,130.81,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448781489,4.4394,130.82,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448781689,1.0,130.82,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448782491,331.798,130.85,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448783285,335.2366,130.85,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448783791,1.4849,130.86,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448783990,195.0415319,130.88,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448784290,176.6915319,130.88,130.83,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448785995,180.1292319,130.88,130.83,21.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726448786397,3.4381,130.87,130.81,21.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726448787089,195.0415319,130.88,130.81,21.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726448787289,195.0415319,130.88,130.8,6.57302606]
["bitfinex-derivatives","SOLF0:USTF0",1726448788298,3.4386,130.85,130.8,6.57302606]
["bitfinex-derivatives","SOLF0:USTF0",1726448789201,3.4383,130.86,130.81,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726448789499,176.6915319,130.88,130.81,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448789694,195.0415319,130.88,130.8,3.13322606]
["bitfinex-derivatives","SOLF0:USTF0",1726448790198,195.0415319,130.88,130.82,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726448790199,3.4383,130.86,130.82,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726448790595,3.4383,130.86,130.81,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448790891,3.4383,130.86,130.81,21.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726448791300,3.4386,130.85,130.8,6.57292606]
["bitfinex-derivatives","SOLF0:USTF0",1726448791487,3.4386,130.85,130.8,3.13322606]
["bitfinex-derivatives","SOLF0:USTF0",1726448791899,3.4386,130.85,130.81,21.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726448792100,3.4382,130.86,130.81,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448792600,3.4377,130.88,130.83,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448792900,18.35,130.9,130.82,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726448793100,3.4386,130.85,130.8,3.13322606]
["bitfinex-derivatives","SOLF0:USTF0",1726448793296,18.35,130.89,130.8,3.13322606]
["bitfinex-derivatives","SOLF0:USTF0",1726448793297,18.35,130.89,130.8,21.48322606]
["bitfinex-derivatives","SOLF0:USTF0",1726448793498,19.35,130.89,130.8,21.48322606]
["bitfinex-derivatives","SOLF0:USTF0",1726448793695,23.15848891,130.89,130.8,21.48322606]
["bitfinex-derivatives","SOLF0:USTF0",1726448793898,23.15848891,130.89,130.8,24.92292606]
["bitfinex-derivatives","SOLF0:USTF0",1726448794300,23.15848891,130.89,130.8,23.47232606]
["bitfinex-derivatives","SOLF0:USTF0",1726448794501,23.15848891,130.89,130.81,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726448795595,3.4385,130.85,130.81,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726448796504,23.15848891,130.89,130.82,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726448797006,3.4382,130.87,130.82,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726448797198,3.4382,130.87,130.83,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726448797401,3.4382,130.87,130.81,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448797900,3.4383,130.86,130.82,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726448799205,3.4386,130.85,130.81,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726448800101,3.4386,130.85,130.82,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726448800499,3.4383,130.86,130.82,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726448800705,3.4383,130.86,130.81,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448801802,3.4383,130.86,130.83,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726448803511,3.4381,130.87,130.83,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726448804306,3.4383,130.86,130.83,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726448805715,3.438,130.87,130.83,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726448805912,1.0,130.89,130.85,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448806208,1.0,130.89,130.83,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448806414,3.438,130.87,130.83,21.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726448806617,1.0,130.89,130.83,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448808321,1.0,130.89,130.82,0.926]
["bitfinex-derivatives","SOLF0:USTF0",1726448808921,3.438,130.87,130.83,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726448809312,3.4384,130.86,130.82,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726448810919,3.4385,130.85,130.82,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726448811621,3.4383,130.86,130.82,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726448813425,3.4383,130.86,130.83,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726448814525,3.4383,130.86,130.82,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726448815126,3.4386,130.85,130.82,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726448815522,19.35,130.89,130.81,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726448815825,19.8386,130.88,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448816224,2.8345,130.87,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448816729,2.8345,130.87,130.81,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726448816730,3.4386,130.85,130.81,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726448817123,3.4386,130.85,130.81,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448818833,3.4386,130.85,130.82,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726448819731,3.4383,130.86,130.83,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726448819933,2.8345,130.87,130.83,21.789]
["bitfinex-derivatives","SOLF0:USTF0",1726448820122,3.438,130.87,130.83,21.789]
["bitfinex-derivatives","SOLF0:USTF0",1726448821435,3.4382,130.86,130.83,21.789]
["bitfinex-derivatives","SOLF0:USTF0",1726448822334,3.4385,130.85,130.82,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726448822534,1.0,130.89,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448822735,1.3648,130.88,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448823031,1.3648,130.88,130.81,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726448823827,3.4386,130.85,130.81,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726448824134,1.3648,130.88,130.81,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726448824339,3.4386,130.85,130.81,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726448827040,3.4384,130.86,130.81,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448827227,1.0,130.89,130.83,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448828234,3.4379,130.88,130.83,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448829335,3.438,130.87,130.84,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726448829535,1.0,130.89,130.81,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448829732,18.35,130.88,130.8,20.03262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448829935,3.4387,130.85,130.81,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726448830135,3.4387,130.85,130.81,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448831042,3.4387,130.85,130.82,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726448835739,3.4389,130.84,130.81,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726448836548,19.7019,130.88,130.8,23.47232606]
["bitfinex-derivatives","SOLF0:USTF0",1726448836549,3.4391,130.83,130.8,23.47232606]
["bitfinex-derivatives","SOLF0:USTF0",1726448837143,18.35,130.86,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448837346,2.8516,130.85,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448839843,3.4392,130.83,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448841542,3.4388,130.84,130.8,5.12232606]
["bitfinex-derivatives","SOLF0:USTF0",1726448842049,6.2902,130.85,130.81,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726448843052,1.3782,130.85,130.82,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726448843350,3.4383,130.86,130.82,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726448843351,1.3519,130.88,130.82,21.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726448843549,3.4381,130.87,130.82,21.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726448843749,1.3519,130.88,130.82,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448843949,1.0,130.89,130.82,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448844752,3.4382,130.87,130.83,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726448848755,3.4378,130.88,130.84,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726448848945,1.0,130.89,130.84,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448849454,4.4376,130.89,130.85,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726448849654,1.0,130.89,130.85,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726448850858,3.4378,130.88,130.85,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726448855954,1.0,130.89,130.82,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448856753,1.0,130.89,130.83,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726448856754,3.4384,130.86,130.83,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726448859054,1.0,130.89,130.84,21.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726448860158,3.438,130.87,130.84,21.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726448862962,3.4377,130.88,130.85,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726448863159,1.0,130.89,130.84,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448863359,1.0,130.89,130.85,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448863561,4.4376,130.89,130.86,7.33359835]
["bitfinex-derivatives","SOLF0:USTF0",1726448863756,3.4376,130.89,130.86,7.33359835]
["bitfinex-derivatives","SOLF0:USTF0",1726448864160,3.4376,130.89,130.86,3.89549835]
["bitfinex-derivatives","SOLF0:USTF0",1726448865259,3.4378,130.88,130.85,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726448865565,1.3695,130.91,130.84,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726448865767,1.364,130.9,130.84,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726448866265,3.4382,130.87,130.84,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726448866862,3.4383,130.86,130.83,21.789]
["bitfinex-derivatives","SOLF0:USTF0",1726448867269,1.364,130.9,130.83,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448867466,3.4384,130.86,130.83,21.789]
["bitfinex-derivatives","SOLF0:USTF0",1726448868768,1.364,130.9,130.83,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448869167,3.4375,130.89,130.85,21.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726448869369,1.364,130.9,130.85,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448869567,2.8439,130.91,130.85,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448869758,1.4744,130.91,130.85,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448869964,1.4744,130.91,130.87,21.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726448870160,1.4289,130.93,130.88,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448870570,3.4368,130.92,130.88,21.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726448872462,3.4365,130.93,130.88,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448872769,1.3897,130.96,130.9,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448873069,3.4363,130.94,130.9,21.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726448873467,3.4363,130.94,130.9,25.62878486]
["bitfinex-derivatives","SOLF0:USTF0",1726448874172,3.4359,130.95,130.9,22.19168486]
["bitfinex-derivatives","SOLF0:USTF0",1726448874368,176.58303997,130.97,130.92,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448874562,2.8889,130.98,130.94,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448874563,1.4665,130.98,130.94,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448874761,1.4854,131.0,130.94,21.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726448875068,1.4854,131.0,130.96,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448875269,3.4346,131.0,130.96,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448875674,21.2389,131.02,130.87,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726448875875,3.4353,130.98,130.93,21.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726448876169,21.2389,131.02,130.93,25.61161469]
["bitfinex-derivatives","SOLF0:USTF0",1726448876370,18.35,131.01,130.93,25.61161469]
["bitfinex-derivatives","SOLF0:USTF0",1726448876767,1.4433,131.0,130.93,25.61161469]
["bitfinex-derivatives","SOLF0:USTF0",1726448877170,3.4351,130.98,130.94,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726448877575,3.4351,130.98,130.93,22.17541469]
["bitfinex-derivatives","SOLF0:USTF0",1726448877764,3.4355,130.97,130.93,22.17541469]
["bitfinex-derivatives","SOLF0:USTF0",1726448878470,3.4358,130.96,130.93,22.17541469]
["bitfinex-derivatives","SOLF0:USTF0",1726448878874,1.4433,131.0,130.93,22.17541469]
["bitfinex-derivatives","SOLF0:USTF0",1726448879174,1.4433,131.0,130.91,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448879575,1.4433,131.0,130.92,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726448879777,1.4433,131.0,130.93,3.7977432]
["bitfinex-derivatives","SOLF0:USTF0",1726448880285,3.4355,130.97,130.93,3.7977432]
["bitfinex-derivatives","SOLF0:USTF0",1726448880576,18.35,130.99,130.91,21.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726448880973,3.4358,130.96,130.91,21.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726448881282,3.4358,130.96,130.92,3.85921883]
["bitfinex-derivatives","SOLF0:USTF0",1726448881477,18.35,130.99,130.9,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726448881779,3.4363,130.94,130.9,3.84967293]
["bitfinex-derivatives","SOLF0:USTF0",1726448882573,3.4365,130.93,130.9,3.84967293]
["bitfinex-derivatives","SOLF0:USTF0",1726448882770,3.4365,130.93,130.89,21.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726448883376,3.4365,130.93,130.9,3.84109789]
["bitfinex-derivatives","SOLF0:USTF0",1726448883582,18.35,130.95,130.82,11.43353216]
["bitfinex-derivatives","SOLF0:USTF0",1726448883876,19.8034,130.95,130.87,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448884079,18.35,130.94,130.85,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448884283,18.35,130.92,130.86,3.86515966]
["bitfinex-derivatives","SOLF0:USTF0",1726448884479,18.35,130.92,130.83,21.789]
["bitfinex-derivatives","SOLF0:USTF0",1726448884678,1.4778,130.91,130.83,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448885674,1.3486,130.9,130.83,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448886081,3.438,130.87,130.83,21.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726448886282,3.438,130.87,130.81,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448886480,3.4387,130.85,130.81,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726448886684,3.4387,130.85,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448886887,18.35,130.87,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448887686,18.35,130.85,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448888188,1.3475,130.84,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448888888,2.8327,130.84,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448889686,3.4395,130.81,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448898094,3.4394,130.82,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448898296,1.4371,130.83,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448899898,3.4395,130.82,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448902292,1.4371,130.83,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448902495,3.4395,130.81,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448910804,21.7895,130.81,130.8,1.68262606]
["bitfinex-derivatives","SOLF0:USTF0",1726448911399,3.4401,130.79,130.77,1.85193547]
["bitfinex-derivatives","SOLF0:USTF0",1726448912006,15.1901,130.79,130.77,1.85193547]
["bitfinex-derivatives","SOLF0:USTF0",1726448912811,3.4401,130.79,130.77,1.85193547]
["bitfinex-derivatives","SOLF0:USTF0",1726448933730,18.36,130.78,130.76,2.03947356]
["bitfinex-derivatives","SOLF0:USTF0",1726448933932,21.123,130.78,130.76,2.03947356]
["bitfinex-derivatives","SOLF0:USTF0",1726448934737,3.4406,130.77,130.76,2.03947356]
["bitfinex-derivatives","SOLF0:USTF0",1726448936035,21.8006,130.77,130.76,2.03947356]
["bitfinex-derivatives","SOLF0:USTF0",1726448937340,3.4409,130.76,130.75,2.05956428]
["bitfinex-derivatives","SOLF0:USTF0",1726448937631,18.36,130.76,130.73,2.16480135]
["bitfinex-derivatives","SOLF0:USTF0",1726448937833,36.72,130.74,130.69,2.43624251]
["bitfinex-derivatives","SOLF0:USTF0",1726448938035,18.36,130.71,130.69,2.43624251]
["bitfinex-derivatives","SOLF0:USTF0",1726448938227,18.36,130.71,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448938431,21.803,130.68,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448941141,3.443,130.68,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448944331,3.4428,130.69,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448944736,1.0,130.7,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448945036,4.4427,130.7,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448945242,1.0,130.7,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448945544,3.4428,130.69,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448946744,4.4425,130.7,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448947441,1.0,130.7,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448948238,4.4424,130.7,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448950243,3.4429,130.69,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448951644,3.443,130.68,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448953951,21.803,130.68,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448957340,3.4428,130.69,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448957552,1.0,130.7,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448959847,3.4429,130.69,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448960953,1.0,130.7,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448961845,3.4428,130.69,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448962052,15.1928,130.69,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448962247,11.75,130.69,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448963646,11.75,130.68,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448964442,15.193,130.68,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448964654,1.0,130.7,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448964655,11.75,130.69,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448965150,3.443,130.68,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726448966553,4.293,130.73,130.67,18.13956318]
["bitfinex-derivatives","SOLF0:USTF0",1726448966745,11.75,130.72,130.67,18.13956318]
["bitfinex-derivatives","SOLF0:USTF0",1726448966950,3.4422,130.71,130.67,18.13956318]
["bitfinex-derivatives","SOLF0:USTF0",1726448967145,1.4393,130.73,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726448967351,11.75,130.74,130.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726448967653,3.4419,130.73,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726448967853,15.1919,130.73,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726448968275,3.4415,130.74,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726448968450,15.1915,130.74,130.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726448968653,11.75,130.74,130.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726448968952,3.4415,130.74,130.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726448969155,11.75,130.75,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726448969955,3.4413,130.75,130.7,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726448970156,18.37,130.78,130.7,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726448970652,18.37,130.78,130.71,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726448970855,344.411,130.8,130.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726448970856,362.781,130.8,130.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726448971050,3.4405,130.78,130.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726448971254,3.4405,130.78,130.72,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726448971455,3.4405,130.78,130.72,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726448971757,21.1309,130.81,130.73,19.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726448972052,21.1309,130.81,130.73,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726448972053,18.37,130.8,130.73,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726448972654,3.4404,130.78,130.73,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726448973263,3.4401,130.79,130.73,23.1641]
["bitfinex-derivatives","SOLF0:USTF0",1726448973453,19.803,130.83,130.74,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726448973653,19.803,130.83,130.75,3.91446469]
["bitfinex-derivatives","SOLF0:USTF0",1726448973852,3.4399,130.8,130.75,7.35536469]
["bitfinex-derivatives","SOLF0:USTF0",1726448974052,19.803,130.83,130.75,7.35536469]
["bitfinex-derivatives","SOLF0:USTF0",1726448974457,19.803,130.83,130.75,3.91446469]
["bitfinex-derivatives","SOLF0:USTF0",1726448974954,18.37,130.81,130.73,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726448975257,1.0,130.82,130.73,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726448975452,19.37,130.82,130.73,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726448976063,3.4401,130.79,130.74,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726448976358,19.37,130.82,130.75,3.91599453]
["bitfinex-derivatives","SOLF0:USTF0",1726448976659,3.44,130.8,130.75,3.91599453]
["bitfinex-derivatives","SOLF0:USTF0",1726448976852,3.44,130.8,130.73,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726448977060,3.44,130.8,130.75,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726448977256,3.44,130.8,130.76,3.90345724]
["bitfinex-derivatives","SOLF0:USTF0",1726448978054,3.4402,130.79,130.74,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726448978552,3.4402,130.79,130.75,3.75048546]
["bitfinex-derivatives","SOLF0:USTF0",1726448979855,3.4404,130.78,130.75,3.75048546]
["bitfinex-derivatives","SOLF0:USTF0",1726448982960,3.4404,130.78,130.74,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726448983463,3.4404,130.78,130.74,7.33749108]
["bitfinex-derivatives","SOLF0:USTF0",1726448984760,3.4406,130.77,130.74,7.33749108]
["bitfinex-derivatives","SOLF0:USTF0",1726448985256,3.4404,130.78,130.75,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726448986061,3.4404,130.78,130.76,3.82391191]
["bitfinex-derivatives","SOLF0:USTF0",1726448986561,3.4406,130.77,130.74,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726448986756,18.37,130.8,130.73,23.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726448987159,3.441,130.76,130.73,23.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726448987359,18.37,130.8,130.74,7.2106245]
["bitfinex-derivatives","SOLF0:USTF0",1726448987556,19.37,130.82,130.74,7.2106245]
["bitfinex-derivatives","SOLF0:USTF0",1726448987762,3.4405,130.78,130.74,7.2106245]
["bitfinex-derivatives","SOLF0:USTF0",1726448988062,19.37,130.82,130.74,7.2106245]
["bitfinex-derivatives","SOLF0:USTF0",1726448988956,3.4405,130.78,130.74,7.2106245]
["bitfinex-derivatives","SOLF0:USTF0",1726448990257,18.37,130.8,130.74,3.7692245]
["bitfinex-derivatives","SOLF0:USTF0",1726448990558,18.37,130.8,130.73,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726448991156,18.37,130.79,130.69,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726448991357,3.4418,130.73,130.69,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726448991558,18.37,130.77,130.69,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726448992062,1.4893,130.78,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726448992264,11.76,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726448992764,3.4411,130.75,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726448993957,3.4414,130.74,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726448994162,1.4893,130.78,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726448994362,1.4893,130.78,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726448995066,3.4407,130.77,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726448995262,13.2493,130.78,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726448996658,3.4409,130.76,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726448998164,11.76,130.75,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726448998563,3.4414,130.74,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726448998958,1.4893,130.78,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726448999265,11.76,130.76,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726448999862,3.4414,130.74,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449000762,3.84909228,130.77,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449000963,1.4893,130.78,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449000964,11.76,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449001265,3.4421,130.72,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449001666,11.76,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449001860,3.4421,130.72,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449002060,11.76,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449002267,11.76,130.76,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449002968,3.4413,130.75,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449003471,3.4414,130.74,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449004770,11.76,130.76,130.69,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726449004973,11.76,130.76,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449005179,11.76,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449005366,3.4418,130.73,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449005876,11.76,130.75,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449006067,3.4422,130.72,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449006669,3.4417,130.73,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449007271,3.4417,130.73,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449008176,3.73758082,130.77,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726449008375,11.76,130.72,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449008866,3.4425,130.7,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449009264,3.4425,130.7,130.67,14.34147737]
["bitfinex-derivatives","SOLF0:USTF0",1726449009671,3.4427,130.69,130.67,14.34147737]
["bitfinex-derivatives","SOLF0:USTF0",1726449011085,3.443,130.68,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726449012780,11.76,130.7,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726449012982,3.4428,130.69,130.67,14.34147737]
["bitfinex-derivatives","SOLF0:USTF0",1726449014882,3.4426,130.7,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449015784,3.4424,130.71,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449017681,3.4426,130.7,130.67,14.34147737]
["bitfinex-derivatives","SOLF0:USTF0",1726449018079,11.76,130.71,130.67,14.34147737]
["bitfinex-derivatives","SOLF0:USTF0",1726449018386,3.4425,130.7,130.67,14.34147737]
["bitfinex-derivatives","SOLF0:USTF0",1726449019078,3.4423,130.71,130.67,21.6452833]
["bitfinex-derivatives","SOLF0:USTF0",1726449019276,1.4465,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449019481,1.4465,130.73,130.67,6.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1726449019482,1.4465,130.73,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449019676,14.5176,130.74,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449020388,3.4421,130.72,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449020588,11.76,130.72,130.67,18.2020833]
["bitfinex-derivatives","SOLF0:USTF0",1726449020890,3.4423,130.71,130.67,21.6451833]
["bitfinex-derivatives","SOLF0:USTF0",1726449021086,15.2023,130.71,130.67,21.6451833]
["bitfinex-derivatives","SOLF0:USTF0",1726449021587,15.2023,130.71,130.67,18.2020833]
["bitfinex-derivatives","SOLF0:USTF0",1726449022189,11.76,130.71,130.67,6.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1726449022391,11.76,130.7,130.67,6.4420833]
["bitfinex-derivatives","SOLF0:USTF0",1726449022983,11.76,130.72,130.67,18.2020833]
["bitfinex-derivatives","SOLF0:USTF0",1726449023191,11.76,130.72,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449023381,3.4423,130.71,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726449023985,3.4423,130.71,130.67,21.6451833]
["bitfinex-derivatives","SOLF0:USTF0",1726449024983,3.4423,130.71,130.68,15.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726449025683,3.4425,130.7,130.67,24.5251833]
["bitfinex-derivatives","SOLF0:USTF0",1726449025890,11.76,130.71,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726449026890,2.7576,130.74,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726449026891,11.76,130.7,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726449027084,11.76,130.69,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726449027286,3.443,130.68,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726449030886,2.7576,130.74,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726449031097,11.76,130.71,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726449031498,2.7576,130.74,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726449031798,11.76,130.72,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726449031991,3.4426,130.7,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726449032698,3.4427,130.69,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726449033995,3.443,130.68,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726449034199,15.203,130.68,130.67,2.58147737]
["bitfinex-derivatives","SOLF0:USTF0",1726449035701,3.4432,130.67,130.66,2.71326404]
["bitfinex-derivatives","SOLF0:USTF0",1726449035904,15.2032,130.67,130.66,2.71326404]
["bitfinex-derivatives","SOLF0:USTF0",1726449036202,21.8132,130.67,130.66,2.71326404]
["bitfinex-derivatives","SOLF0:USTF0",1726449042607,21.8132,130.67,130.66,0.47016404]
["bitfinex-derivatives","SOLF0:USTF0",1726449044403,18.37,130.64,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449044601,18.37,130.62,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449044798,3.4448,130.61,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449045000,18.37,130.64,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449045910,3.4448,130.62,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449046203,18.37,130.64,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449046411,18.37,130.63,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449046596,3.4448,130.61,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449051209,21.8148,130.61,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449052212,3.4448,130.61,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449057012,3.4446,130.62,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449057216,1.4679,130.65,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449057416,18.37,130.65,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449057617,3.4446,130.62,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449057913,18.37,130.65,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449058219,3.4448,130.61,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449058519,15.2148,130.61,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449059119,3.4448,130.61,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449059517,15.2148,130.61,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449062923,11.77,130.63,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449063111,1.0,130.64,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449063112,11.77,130.61,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449063310,15.2148,130.61,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449070515,1.0,130.62,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449070715,1.0,130.62,130.6,14.72830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449071317,1.0,130.62,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449072123,346.4442,130.64,130.6,5.77770572]
["bitfinex-derivatives","SOLF0:USTF0",1726449072124,11.77,130.63,130.6,5.77770572]
["bitfinex-derivatives","SOLF0:USTF0",1726449073121,15.2144,130.63,130.6,5.77770572]
["bitfinex-derivatives","SOLF0:USTF0",1726449073422,354.77,130.64,130.6,17.54770572]
["bitfinex-derivatives","SOLF0:USTF0",1726449073825,3.4443,130.63,130.6,17.54770572]
["bitfinex-derivatives","SOLF0:USTF0",1726449076331,3.4447,130.62,130.6,5.77770572]
["bitfinex-derivatives","SOLF0:USTF0",1726449076729,3.4443,130.63,130.6,5.77770572]
["bitfinex-derivatives","SOLF0:USTF0",1726449077131,11.77,130.64,130.6,5.77770572]
["bitfinex-derivatives","SOLF0:USTF0",1726449077333,3.4443,130.63,130.6,5.77770572]
["bitfinex-derivatives","SOLF0:USTF0",1726449078139,15.214,130.64,130.6,5.77770572]
["bitfinex-derivatives","SOLF0:USTF0",1726449078432,11.77,130.64,130.6,5.77770572]
["bitfinex-derivatives","SOLF0:USTF0",1726449079630,343.0,130.69,130.6,20.99270572]
["bitfinex-derivatives","SOLF0:USTF0",1726449079839,347.2674,130.71,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449080037,11.77,130.69,130.63,3.89674672]
["bitfinex-derivatives","SOLF0:USTF0",1726449080336,11.77,130.68,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449080535,11.77,130.68,130.63,15.51283709]
["bitfinex-derivatives","SOLF0:USTF0",1726449080929,3.4433,130.67,130.63,15.51283709]
["bitfinex-derivatives","SOLF0:USTF0",1726449081635,6.77902656,130.71,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449081943,6.878,130.84,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449081944,11.77,130.7,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449082838,11.77,130.7,130.64,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726449082839,11.77,130.69,130.64,13.2043]
["bitfinex-derivatives","SOLF0:USTF0",1726449083338,15.2128,130.69,130.64,13.2043]
["bitfinex-derivatives","SOLF0:USTF0",1726449083738,11.77,130.69,130.64,13.2043]
["bitfinex-derivatives","SOLF0:USTF0",1726449083937,15.2132,130.68,130.64,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726449084639,15.2128,130.69,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449084941,11.77,130.69,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449085135,3.4431,130.68,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449085531,3.4434,130.67,130.64,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726449085731,11.77,130.67,130.64,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726449085934,11.77,130.66,130.61,15.59942868]
["bitfinex-derivatives","SOLF0:USTF0",1726449086138,11.77,130.67,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449086342,11.77,130.67,130.63,15.60287344]
["bitfinex-derivatives","SOLF0:USTF0",1726449086643,3.4432,130.68,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449086841,11.77,130.69,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449087636,3.443,130.68,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449089744,11.77,130.69,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449090045,3.4431,130.68,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449090638,15.2131,130.68,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449090843,11.77,130.68,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449091747,3.4433,130.67,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449095149,15.2131,130.68,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449095349,11.77,130.68,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449096757,3.4432,130.67,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449097649,15.2132,130.67,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449097956,11.77,130.65,130.6,18.91460572]
["bitfinex-derivatives","SOLF0:USTF0",1726449098950,3.4443,130.63,130.6,18.91460572]
["bitfinex-derivatives","SOLF0:USTF0",1726449099454,3.4442,130.64,130.6,18.91460572]
["bitfinex-derivatives","SOLF0:USTF0",1726449099850,11.77,130.65,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449100158,15.2139,130.65,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449100749,3.4439,130.65,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449101150,3.4435,130.67,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449101355,3.4435,130.67,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449102550,3.443,130.68,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449103052,3.443,130.68,130.63,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726449103259,11.77,130.67,130.61,3.83298774]
["bitfinex-derivatives","SOLF0:USTF0",1726449103459,11.77,130.67,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449103658,3.4437,130.66,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449104557,3.4443,130.64,130.6,18.91460572]
["bitfinex-derivatives","SOLF0:USTF0",1726449105359,15.2138,130.65,130.6,18.91460572]
["bitfinex-derivatives","SOLF0:USTF0",1726449105758,15.2138,130.65,130.6,22.35960572]
["bitfinex-derivatives","SOLF0:USTF0",1726449106157,11.77,130.67,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449106361,11.77,130.66,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449106557,11.77,130.66,130.61,15.54891027]
["bitfinex-derivatives","SOLF0:USTF0",1726449106758,3.4438,130.65,130.61,15.54891027]
["bitfinex-derivatives","SOLF0:USTF0",1726449108160,11.77,130.66,130.61,15.54891027]
["bitfinex-derivatives","SOLF0:USTF0",1726449108364,11.77,130.65,130.6,18.91460572]
["bitfinex-derivatives","SOLF0:USTF0",1726449108559,3.88760082,130.69,130.6,7.14460572]
["bitfinex-derivatives","SOLF0:USTF0",1726449108560,11.77,130.64,130.6,7.14460572]
["bitfinex-derivatives","SOLF0:USTF0",1726449108863,15.2145,130.63,130.6,7.14460572]
["bitfinex-derivatives","SOLF0:USTF0",1726449109565,3.4448,130.62,130.6,5.77770572]
["bitfinex-derivatives","SOLF0:USTF0",1726449109864,3.4448,130.62,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449110164,3.4443,130.63,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449110664,18.38,130.66,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449111166,3.4442,130.64,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449111365,18.38,130.66,130.6,6.40340572]
["bitfinex-derivatives","SOLF0:USTF0",1726449111758,3.4439,130.65,130.6,6.40340572]
["bitfinex-derivatives","SOLF0:USTF0",1726449112259,18.38,130.66,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449112468,3.444,130.64,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449114759,3.4444,130.63,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449115364,3.4446,130.62,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449115559,18.38,130.65,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449116765,3.4448,130.61,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449119268,18.38,130.65,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449121972,3.4448,130.61,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449123065,3.4446,130.62,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449125365,3.4448,130.61,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449125772,18.38,130.65,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449125970,3.4447,130.62,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449127078,3.4448,130.61,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449129178,21.8248,130.61,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449129886,15.2148,130.61,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449130679,19.00512429,130.61,130.6,2.95830572]
["bitfinex-derivatives","SOLF0:USTF0",1726449130974,3.4451,130.6,130.59,3.03544757]
["bitfinex-derivatives","SOLF0:USTF0",1726449131181,15.2151,130.6,130.59,3.03544757]
["bitfinex-derivatives","SOLF0:USTF0",1726449134578,3.4453,130.59,130.58,2.93553016]
["bitfinex-derivatives","SOLF0:USTF0",1726449134779,15.2153,130.59,130.58,2.93553016]
["bitfinex-derivatives","SOLF0:USTF0",1726449136381,11.77,130.59,130.56,9.45869529]
["bitfinex-derivatives","SOLF0:USTF0",1726449136685,11.77,130.57,130.56,9.45869529]
["bitfinex-derivatives","SOLF0:USTF0",1726449137072,15.2159,130.57,130.56,9.45869529]
["bitfinex-derivatives","SOLF0:USTF0",1726449138881,3.4459,130.57,130.56,9.45869529]
["bitfinex-derivatives","SOLF0:USTF0",1726449139388,15.2159,130.57,130.56,9.45869529]
["bitfinex-derivatives","SOLF0:USTF0",1726449144582,3.4459,130.57,130.56,9.45869529]
["bitfinex-derivatives","SOLF0:USTF0",1726449144981,1.0,130.58,130.56,21.22869529]
["bitfinex-derivatives","SOLF0:USTF0",1726449145186,11.77,130.62,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449145387,3.445,130.61,130.57,17.02133283]
["bitfinex-derivatives","SOLF0:USTF0",1726449145587,11.77,130.64,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726449146183,11.77,130.63,130.57,5.25133283]
["bitfinex-derivatives","SOLF0:USTF0",1726449146385,343.0,130.66,130.57,17.02133283]
["bitfinex-derivatives","SOLF0:USTF0",1726449146386,11.77,130.62,130.57,17.02133283]
["bitfinex-derivatives","SOLF0:USTF0",1726449146689,15.2153,130.6,130.57,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726449146890,343.0,130.66,130.57,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726449146891,11.77,130.62,130.57,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726449147483,3.4448,130.61,130.57,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726449149488,3.4451,130.6,130.57,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726449150392,11.77,130.62,130.57,16.98530356]
["bitfinex-derivatives","SOLF0:USTF0",1726449150795,3.4453,130.6,130.57,16.98530356]
["bitfinex-derivatives","SOLF0:USTF0",1726449150990,11.77,130.62,130.57,16.98530356]
["bitfinex-derivatives","SOLF0:USTF0",1726449151994,3.4451,130.6,130.57,5.21530356]
["bitfinex-derivatives","SOLF0:USTF0",1726449152190,11.77,130.6,130.57,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726449152793,3.4459,130.57,130.56,9.45869529]
["bitfinex-derivatives","SOLF0:USTF0",1726449155294,15.2159,130.57,130.56,9.45869529]
["bitfinex-derivatives","SOLF0:USTF0",1726449155696,3.4458,130.58,130.56,9.45869529]
["bitfinex-derivatives","SOLF0:USTF0",1726449155898,18.39,130.6,130.56,9.45869529]
["bitfinex-derivatives","SOLF0:USTF0",1726449156190,3.4448,130.61,130.56,9.45869529]
["bitfinex-derivatives","SOLF0:USTF0",1726449156398,361.39,130.63,130.56,9.45869529]
["bitfinex-derivatives","SOLF0:USTF0",1726449157101,3.4451,130.6,130.56,9.45869529]
["bitfinex-derivatives","SOLF0:USTF0",1726449160207,3.4454,130.59,130.56,9.45869529]
["bitfinex-derivatives","SOLF0:USTF0",1726449160608,1.0,130.62,130.56,9.45869529]
["bitfinex-derivatives","SOLF0:USTF0",1726449160804,3.445,130.61,130.56,9.45869529]
["bitfinex-derivatives","SOLF0:USTF0",1726449161605,1.0,130.62,130.57,3.80487497]
["bitfinex-derivatives","SOLF0:USTF0",1726449161606,4.4446,130.62,130.57,3.80487497]
["bitfinex-derivatives","SOLF0:USTF0",1726449161907,4.4446,130.62,130.57,5.24677497]
["bitfinex-derivatives","SOLF0:USTF0",1726449162108,3.4448,130.61,130.58,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726449162298,1.0,130.62,130.58,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726449162702,3.4453,130.6,130.58,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726449163898,3.4453,130.59,130.56,9.45869529]
["bitfinex-derivatives","SOLF0:USTF0",1726449164702,3.4451,130.6,130.56,9.45869529]
["bitfinex-derivatives","SOLF0:USTF0",1726449164906,18.39,130.61,130.56,9.45869529]
["bitfinex-derivatives","SOLF0:USTF0",1726449165812,1.0,130.62,130.56,9.45869529]
["bitfinex-derivatives","SOLF0:USTF0",1726449166012,1.0,130.62,130.57,3.83360112]
["bitfinex-derivatives","SOLF0:USTF0",1726449166206,1.0,130.62,130.57,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449166407,343.0,130.66,130.59,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449166618,18.39,130.67,130.6,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726449167009,3.4443,130.63,130.6,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726449168708,3.444,130.65,130.6,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726449168911,18.39,130.67,130.6,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726449169515,3.4438,130.65,130.6,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726449170014,18.39,130.67,130.6,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726449170215,3.4438,130.65,130.6,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726449170714,3.4438,130.65,130.6,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726449171317,3.4438,130.65,130.6,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726449171612,3.4441,130.64,130.6,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726449171914,18.39,130.65,130.6,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726449172120,3.4445,130.63,130.6,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726449174616,343.0,130.69,130.6,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726449174617,18.39,130.68,130.6,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726449175023,3.4437,130.66,130.6,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726449175524,18.39,130.68,130.6,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726449175725,3.4439,130.65,130.6,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726449176021,18.39,130.68,130.6,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726449176416,3.444,130.65,130.6,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726449176612,18.39,130.68,130.6,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726449177421,18.39,130.67,130.6,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726449177920,346.77317142,130.69,130.6,14.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726449177921,15.2042,130.64,130.6,14.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726449178121,11.76,130.64,130.6,14.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726449178323,11.76,130.63,130.6,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726449178526,3.4446,130.62,130.6,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726449179321,3.4448,130.61,130.58,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726449180421,3.4448,130.61,130.57,15.67558982]
["bitfinex-derivatives","SOLF0:USTF0",1726449180422,11.76,130.61,130.56,10.90639529]
["bitfinex-derivatives","SOLF0:USTF0",1726449180820,11.76,130.61,130.56,22.66639529]
["bitfinex-derivatives","SOLF0:USTF0",1726449181727,11.76,130.61,130.56,10.90639529]
["bitfinex-derivatives","SOLF0:USTF0",1726449182027,18.39,130.61,130.56,10.90639529]
["bitfinex-derivatives","SOLF0:USTF0",1726449182225,18.39,130.6,130.56,9.45869529]
["bitfinex-derivatives","SOLF0:USTF0",1726449182426,3.4459,130.57,130.56,9.45869529]
["bitfinex-derivatives","SOLF0:USTF0",1726449183528,3.4461,130.56,130.55,11.56368182]
["bitfinex-derivatives","SOLF0:USTF0",1726449183731,21.8361,130.56,130.55,11.56368182]
["bitfinex-derivatives","SOLF0:USTF0",1726449188127,21.8361,130.56,130.55,6.06978182]
["bitfinex-derivatives","SOLF0:USTF0",1726449189428,3.4464,130.55,130.54,12.9285477]
["bitfinex-derivatives","SOLF0:USTF0",1726449189626,4.4464,130.55,130.54,12.9285477]
["bitfinex-derivatives","SOLF0:USTF0",1726449190328,20.56706185,130.55,130.51,18.96254163]
["bitfinex-derivatives","SOLF0:USTF0",1726449190531,18.39,130.52,130.49,18.82815035]
["bitfinex-derivatives","SOLF0:USTF0",1726449191028,3.4477,130.5,130.49,18.82815035]
["bitfinex-derivatives","SOLF0:USTF0",1726449191529,3.448,130.49,130.48,14.74782551]
["bitfinex-derivatives","SOLF0:USTF0",1726449191730,343.0,130.48,130.42,0.10057935]
["bitfinex-derivatives","SOLF0:USTF0",1726449191938,18.39,130.43,130.42,0.10057935]
["bitfinex-derivatives","SOLF0:USTF0",1726449192233,21.8396,130.43,130.42,0.10057935]
["bitfinex-derivatives","SOLF0:USTF0",1726449192934,343.0,130.47,130.42,0.10057935]
["bitfinex-derivatives","SOLF0:USTF0",1726449193130,18.39,130.44,130.42,0.10057935]
["bitfinex-derivatives","SOLF0:USTF0",1726449193434,21.8396,130.43,130.42,0.10057935]
["bitfinex-derivatives","SOLF0:USTF0",1726449194235,3.4503,130.41,130.37,0.09658441]
["bitfinex-derivatives","SOLF0:USTF0",1726449194430,18.39,130.41,130.37,0.09658441]
["bitfinex-derivatives","SOLF0:USTF0",1726449195035,3.4504,130.4,130.37,0.09658441]
["bitfinex-derivatives","SOLF0:USTF0",1726449195333,1.0,130.42,130.37,0.09658441]
["bitfinex-derivatives","SOLF0:USTF0",1726449195930,1.0,130.42,130.37,18.48658441]
["bitfinex-derivatives","SOLF0:USTF0",1726449196931,1.0,130.42,130.38,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726449198038,1.0,130.42,130.37,21.93768441]
["bitfinex-derivatives","SOLF0:USTF0",1726449199640,1.0,130.42,130.38,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726449199938,1.0,130.42,130.37,18.48658441]
["bitfinex-derivatives","SOLF0:USTF0",1726449200738,1.0,130.42,130.37,21.93768441]
["bitfinex-derivatives","SOLF0:USTF0",1726449200931,4.4498,130.42,130.37,21.93768441]
["bitfinex-derivatives","SOLF0:USTF0",1726449201135,1.0,130.42,130.37,18.48658441]
["bitfinex-derivatives","SOLF0:USTF0",1726449201537,3.4501,130.41,130.37,0.09658441]
["bitfinex-derivatives","SOLF0:USTF0",1726449202142,3.4504,130.4,130.37,0.09658441]
["bitfinex-derivatives","SOLF0:USTF0",1726449202845,3.4502,130.41,130.37,0.09658441]
["bitfinex-derivatives","SOLF0:USTF0",1726449204755,22.8399,130.42,130.37,0.09658441]
["bitfinex-derivatives","SOLF0:USTF0",1726449207953,1.0,130.42,130.37,3.54768441]
["bitfinex-derivatives","SOLF0:USTF0",1726449208651,1.0,130.42,130.37,0.09658441]
["bitfinex-derivatives","SOLF0:USTF0",1726449208851,19.39,130.42,130.37,0.09658441]
["bitfinex-derivatives","SOLF0:USTF0",1726449210356,22.84,130.42,130.37,0.09658441]
["bitfinex-derivatives","SOLF0:USTF0",1726449210950,19.39,130.42,130.37,3.54758441]
["bitfinex-derivatives","SOLF0:USTF0",1726449211958,1.0,130.42,130.37,0.09658441]
["bitfinex-derivatives","SOLF0:USTF0",1726449212252,18.39,130.48,130.4,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449212458,18.39,130.48,130.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1726449212752,18.39,130.48,130.4,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726449212952,1.0,130.47,130.4,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726449213253,18.39,130.46,130.4,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726449214255,3.4496,130.43,130.39,0.09695673]
["bitfinex-derivatives","SOLF0:USTF0",1726449215154,3.4494,130.44,130.39,0.09695673]
["bitfinex-derivatives","SOLF0:USTF0",1726449215359,19.39,130.45,130.39,0.09695673]
["bitfinex-derivatives","SOLF0:USTF0",1726449215751,3.4494,130.44,130.39,0.09695673]
["bitfinex-derivatives","SOLF0:USTF0",1726449216150,19.39,130.45,130.39,0.09695673]
["bitfinex-derivatives","SOLF0:USTF0",1726449217559,3.4494,130.44,130.39,0.09695673]
["bitfinex-derivatives","SOLF0:USTF0",1726449219955,3.4494,130.44,130.39,3.54755673]
["bitfinex-derivatives","SOLF0:USTF0",1726449220658,3.4494,130.44,130.39,0.09695673]
["bitfinex-derivatives","SOLF0:USTF0",1726449221963,3.4496,130.43,130.39,0.09695673]
["bitfinex-derivatives","SOLF0:USTF0",1726449222153,19.39,130.45,130.39,0.09695673]
["bitfinex-derivatives","SOLF0:USTF0",1726449222456,18.39,130.43,130.39,0.09695673]
["bitfinex-derivatives","SOLF0:USTF0",1726449222850,3.4501,130.42,130.39,0.09695673]
["bitfinex-derivatives","SOLF0:USTF0",1726449225559,18.39,130.43,130.39,0.09695673]
["bitfinex-derivatives","SOLF0:USTF0",1726449226453,3.45,130.42,130.39,0.09695673]
["bitfinex-derivatives","SOLF0:USTF0",1726449226761,18.39,130.43,130.39,0.09695673]
["bitfinex-derivatives","SOLF0:USTF0",1726449226957,18.39,130.41,130.39,0.09695673]
["bitfinex-derivatives","SOLF0:USTF0",1726449228260,343.0,130.44,130.31,0.09214764]
["bitfinex-derivatives","SOLF0:USTF0",1726449228566,18.39,130.35,130.31,0.09214764]
["bitfinex-derivatives","SOLF0:USTF0",1726449228757,22.28143482,130.35,130.31,0.09214764]
["bitfinex-derivatives","SOLF0:USTF0",1726449229057,1.0,130.4,130.31,0.09214764]
["bitfinex-derivatives","SOLF0:USTF0",1726449229263,18.39,130.37,130.31,0.09214764]
["bitfinex-derivatives","SOLF0:USTF0",1726449229455,3.78827172,130.36,130.31,0.09214764]
["bitfinex-derivatives","SOLF0:USTF0",1726449229654,18.39,130.37,130.31,0.09214764]
["bitfinex-derivatives","SOLF0:USTF0",1726449229852,3.4517,130.35,130.31,0.09214764]
["bitfinex-derivatives","SOLF0:USTF0",1726449230166,18.39,130.38,130.31,0.09214764]
["bitfinex-derivatives","SOLF0:USTF0",1726449230470,18.39,130.38,130.32,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726449230959,18.39,130.36,130.31,0.09214764]
["bitfinex-derivatives","SOLF0:USTF0",1726449231160,18.39,130.35,130.31,0.09214764]
["bitfinex-derivatives","SOLF0:USTF0",1726449231668,3.4519,130.34,130.31,0.09214764]
["bitfinex-derivatives","SOLF0:USTF0",1726449231867,18.39,130.35,130.31,0.09214764]
["bitfinex-derivatives","SOLF0:USTF0",1726449232264,21.8418,130.35,130.31,0.09214764]
["bitfinex-derivatives","SOLF0:USTF0",1726449232464,18.39,130.35,130.31,0.09214764]
["bitfinex-derivatives","SOLF0:USTF0",1726449232965,3.4519,130.34,130.31,0.09214764]
["bitfinex-derivatives","SOLF0:USTF0",1726449235673,22.8419,130.34,130.31,0.09214764]
["bitfinex-derivatives","SOLF0:USTF0",1726449236266,3.4525,130.32,130.31,0.09214764]
["bitfinex-derivatives","SOLF0:USTF0",1726449236665,18.39,130.32,130.28,0.12762679]
["bitfinex-derivatives","SOLF0:USTF0",1726449236864,1.0,130.34,130.28,0.12762679]
["bitfinex-derivatives","SOLF0:USTF0",1726449237061,18.39,130.29,130.28,0.12762679]
["bitfinex-derivatives","SOLF0:USTF0",1726449237269,3.87011928,130.38,130.28,0.12762679]
["bitfinex-derivatives","SOLF0:USTF0",1726449237566,1.0,130.31,130.28,0.12762679]
["bitfinex-derivatives","SOLF0:USTF0",1726449239070,18.39,130.35,130.28,18.51762679]
["bitfinex-derivatives","SOLF0:USTF0",1726449239273,3.4515,130.36,130.29,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726449239572,21.8415,130.36,130.29,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726449239773,22.13358894,130.38,130.29,21.2364]
["bitfinex-derivatives","SOLF0:USTF0",1726449239979,3.82125324,130.45,130.3,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726449240275,18.39,130.39,130.3,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726449240470,18.39,130.38,130.3,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726449240775,18.39,130.38,130.29,24.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726449240976,3.75222399,130.38,130.29,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726449241172,18.39,130.35,130.29,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726449241472,1.0027,130.42,130.29,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726449241473,3.75184025,130.36,130.29,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726449241679,18.39,130.33,130.28,0.12762679]
["bitfinex-derivatives","SOLF0:USTF0",1726449241973,18.39,130.41,130.28,0.12762679]
["bitfinex-derivatives","SOLF0:USTF0",1726449241974,18.39,130.31,130.28,0.12762679]
["bitfinex-derivatives","SOLF0:USTF0",1726449242271,18.39,130.3,130.28,0.12762679]
["bitfinex-derivatives","SOLF0:USTF0",1726449242772,3.91608159,130.31,130.28,0.12762679]
["bitfinex-derivatives","SOLF0:USTF0",1726449242975,18.39,130.3,130.28,0.12762679]
["bitfinex-derivatives","SOLF0:USTF0",1726449243176,3.92073915,130.3,130.28,0.12762679]
["bitfinex-derivatives","SOLF0:USTF0",1726449243569,18.39,130.33,130.28,0.12762679]
["bitfinex-derivatives","SOLF0:USTF0",1726449243781,22.15681156,130.33,130.28,0.12762679]
["bitfinex-derivatives","SOLF0:USTF0",1726449243971,3.76681156,130.33,130.28,0.12762679]
["bitfinex-derivatives","SOLF0:USTF0",1726449244271,18.39,130.31,130.28,0.12762679]
["bitfinex-derivatives","SOLF0:USTF0",1726449244481,3.4533,130.29,130.28,0.12762679]
["bitfinex-derivatives","SOLF0:USTF0",1726449244874,4.89887215,130.33,130.28,0.12762679]
["bitfinex-derivatives","SOLF0:USTF0",1726449245070,18.39,130.29,130.26,0.12219559]
["bitfinex-derivatives","SOLF0:USTF0",1726449245276,4.89887215,130.33,130.26,0.12219559]
["bitfinex-derivatives","SOLF0:USTF0",1726449245673,18.39,130.32,130.26,0.12219559]
["bitfinex-derivatives","SOLF0:USTF0",1726449245978,3.4534,130.29,130.26,0.12219559]
["bitfinex-derivatives","SOLF0:USTF0",1726449246278,18.39,130.27,130.24,0.0870123]
["bitfinex-derivatives","SOLF0:USTF0",1726449246475,3.4541,130.26,130.24,0.0870123]
["bitfinex-derivatives","SOLF0:USTF0",1726449247073,3.4538,130.27,130.24,0.0870123]
["bitfinex-derivatives","SOLF0:USTF0",1726449247276,18.39,130.29,130.24,0.0870123]
["bitfinex-derivatives","SOLF0:USTF0",1726449247577,3.4541,130.26,130.24,0.0870123]
["bitfinex-derivatives","SOLF0:USTF0",1726449248272,3.4543,130.25,130.24,0.0870123]
["bitfinex-derivatives","SOLF0:USTF0",1726449248877,18.39,130.29,130.24,0.0870123]
["bitfinex-derivatives","SOLF0:USTF0",1726449250373,18.39,130.26,130.24,0.0870123]
["bitfinex-derivatives","SOLF0:USTF0",1726449250979,22.14213005,130.26,130.24,0.0870123]
["bitfinex-derivatives","SOLF0:USTF0",1726449251379,18.39,130.26,130.24,0.0870123]
["bitfinex-derivatives","SOLF0:USTF0",1726449252282,4.89887215,130.33,130.24,0.0870123]
["bitfinex-derivatives","SOLF0:USTF0",1726449252483,18.39,130.25,130.24,0.0870123]
["bitfinex-derivatives","SOLF0:USTF0",1726449252980,18.39,130.26,130.24,0.0870123]
["bitfinex-derivatives","SOLF0:USTF0",1726449255079,18.39,130.35,130.25,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449255282,3.89805261,130.34,130.25,22.13483392]
["bitfinex-derivatives","SOLF0:USTF0",1726449255476,18.39,130.29,130.24,0.0870123]
["bitfinex-derivatives","SOLF0:USTF0",1726449255679,22.26962029,130.28,130.24,0.0870123]
["bitfinex-derivatives","SOLF0:USTF0",1726449255980,18.39,130.29,130.24,0.0870123]
["bitfinex-derivatives","SOLF0:USTF0",1726449256684,18.39,130.28,130.24,0.0870123]
["bitfinex-derivatives","SOLF0:USTF0",1726449257485,3.4535,130.29,129.96,3.24954706]
["bitfinex-derivatives","SOLF0:USTF0",1726449257688,18.39,130.28,130.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449257983,21.8436,130.28,130.2,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726449258181,18.39,130.28,130.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449258679,3.4538,130.27,130.2,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726449259079,21.8435,130.29,130.22,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726449259472,18.39,130.29,130.2,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449259679,344.3519,130.33,130.2,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726449259680,21.8438,130.28,130.2,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726449259875,344.3519,130.33,130.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449260073,3.4531,130.3,130.23,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726449260282,3.4531,130.3,130.22,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726449260283,18.39,130.3,130.22,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726449260478,18.39,130.28,130.22,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726449260681,18.39,130.26,130.19,21.1936]
["bitfinex-derivatives","SOLF0:USTF0",1726449260875,18.39,130.26,130.2,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726449261275,18.39,130.26,130.21,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726449261483,18.39,130.26,130.2,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726449262084,18.39,130.26,130.2,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1726449262478,21.8441,130.26,130.2,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1726449262678,18.39,130.26,130.2,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1726449264285,21.8443,130.26,130.2,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1726449264582,3.7830374,130.29,130.19,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726449264583,18.39,130.23,130.19,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726449264787,18.39,130.28,130.19,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726449264788,18.39,130.25,130.19,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726449265086,18.39,130.23,130.19,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726449265285,3.8778725,130.27,130.14,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726449265487,3.4561,130.19,130.14,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726449265693,18.39,130.2,130.14,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726449265992,4.2538,130.28,130.15,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449266296,4.2538,130.28,130.14,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726449266297,18.39,130.23,130.14,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726449266589,18.39,130.23,130.15,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449266790,18.39,130.23,130.15,21.847]
["bitfinex-derivatives","SOLF0:USTF0",1726449267290,18.39,130.18,130.12,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726449267487,1.373,130.22,130.12,21.1104]
["bitfinex-derivatives","SOLF0:USTF0",1726449267689,18.39,130.21,130.12,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726449267893,19.763,130.22,130.14,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449268190,18.39,130.21,130.12,21.1104]
["bitfinex-derivatives","SOLF0:USTF0",1726449268384,22.18092753,130.21,130.12,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726449268782,1.373,130.22,130.13,18.48947251]
["bitfinex-derivatives","SOLF0:USTF0",1726449268986,18.39,130.24,130.16,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449269190,18.39,130.23,130.14,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449269382,3.4546,130.24,130.14,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449269583,18.39,130.2,130.13,0.09947251]
["bitfinex-derivatives","SOLF0:USTF0",1726449269892,1.373,130.27,130.13,18.48947251]
["bitfinex-derivatives","SOLF0:USTF0",1726449270089,18.39,130.25,130.15,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449270385,18.39,130.25,130.16,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726449270685,18.39,130.25,130.18,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726449270891,18.39,130.25,130.16,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726449271392,3.88964761,130.28,130.17,21.153]
["bitfinex-derivatives","SOLF0:USTF0",1726449271595,18.39,130.28,130.17,21.153]
["bitfinex-derivatives","SOLF0:USTF0",1726449271790,18.39,130.26,130.18,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1726449271988,18.39,130.26,130.17,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726449271989,18.39,130.24,130.17,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726449272181,18.39,130.24,130.18,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726449272384,18.39,130.26,130.17,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726449272790,3.4546,130.24,130.17,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1726449273091,18.39,130.26,130.17,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726449273886,3.84266682,130.3,130.17,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726449273887,18.39,130.29,130.21,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449274192,18.39,130.29,130.22,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726449275494,18.39,130.29,130.23,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726449275698,18.39,130.29,130.22,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726449275998,18.39,130.27,130.22,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726449276297,18.39,130.29,130.22,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726449277089,18.39,130.27,130.22,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726449277500,21.8435,130.29,130.22,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726449277798,18.39,130.29,130.23,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726449277994,18.39,130.27,130.22,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726449278195,4.1057,130.33,130.22,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726449278496,18.39,130.29,130.22,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726449278890,18.39,130.25,130.02,0.10864498]
["bitfinex-derivatives","SOLF0:USTF0",1726449279198,18.39,130.25,130.15,21.1691]
["bitfinex-derivatives","SOLF0:USTF0",1726449279495,18.39,130.25,130.18,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726449279887,18.39,130.25,130.15,21.1691]
["bitfinex-derivatives","SOLF0:USTF0",1726449280091,21.8444,130.25,130.18,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726449280493,21.8444,130.25,130.15,21.1691]
["bitfinex-derivatives","SOLF0:USTF0",1726449280793,21.8444,130.25,130.18,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726449280794,3.4546,130.24,130.18,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726449280985,18.39,130.25,130.15,21.1691]
["bitfinex-derivatives","SOLF0:USTF0",1726449281189,2.8661,130.28,130.16,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449281394,18.39,130.25,130.16,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449282002,18.39,130.23,130.15,21.1691]
["bitfinex-derivatives","SOLF0:USTF0",1726449282890,21.8451,130.23,130.17,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726449283199,18.39,130.23,130.15,21.1691]
["bitfinex-derivatives","SOLF0:USTF0",1726449283397,21.8449,130.23,130.17,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726449283600,18.39,130.23,130.15,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726449284308,21.8449,130.23,130.15,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726449284493,18.39,130.26,130.18,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449284693,3.4538,130.27,130.21,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726449285101,18.39,130.28,130.2,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726449285403,18.39,130.29,130.21,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449285811,18.39,130.29,130.22,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726449286509,1.4531,130.31,130.24,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726449286703,18.39,130.32,130.24,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449287007,1.361,130.36,130.26,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449287008,18.39,130.34,130.26,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449287207,21.2317,130.36,130.28,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449287410,19.8707,130.36,130.28,22.21238081]
["bitfinex-derivatives","SOLF0:USTF0",1726449287801,18.39,130.37,130.29,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449288105,228.0,130.45,130.35,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449288106,18.39,130.43,130.35,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449288405,18.39,130.46,130.37,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449288608,18.39,130.46,130.38,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1726449289410,18.39,130.46,130.38,21.244]
["bitfinex-derivatives","SOLF0:USTF0",1726449289709,2.8558,130.49,130.38,21.244]
["bitfinex-derivatives","SOLF0:USTF0",1726449289710,18.39,130.48,130.38,21.244]
["bitfinex-derivatives","SOLF0:USTF0",1726449289909,32.2958,130.49,130.38,32.294]
["bitfinex-derivatives","SOLF0:USTF0",1726449290309,29.44,130.47,130.38,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1726449290709,3.4493,130.44,130.39,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726449291213,29.44,130.47,130.39,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726449291513,29.44,130.47,130.38,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1726449292113,32.2958,130.49,130.39,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726449292615,32.2958,130.49,130.4,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726449293008,32.2958,130.49,130.38,32.294]
["bitfinex-derivatives","SOLF0:USTF0",1726449293208,29.44,130.47,130.38,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1726449293411,29.44,130.45,130.38,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1726449293709,29.44,130.45,130.38,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726449294112,29.44,130.47,130.38,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1726449294316,3.4495,130.44,130.38,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1726449295109,29.44,130.48,130.38,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1726449295414,29.44,130.48,130.38,32.294]
["bitfinex-derivatives","SOLF0:USTF0",1726449295616,3.449,130.46,130.38,32.294]
["bitfinex-derivatives","SOLF0:USTF0",1726449295919,29.44,130.48,130.38,32.294]
["bitfinex-derivatives","SOLF0:USTF0",1726449296318,3.4492,130.45,130.4,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726449296712,3.4493,130.44,130.39,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726449297708,29.44,130.46,130.38,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1726449298313,3.4498,130.43,130.38,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726449298716,29.44,130.46,130.38,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1726449298913,3.4501,130.41,130.38,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726449299115,2.8558,130.49,130.35,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1726449299116,29.44,130.44,130.35,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1726449299521,29.44,130.42,130.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449300019,3.4509,130.38,130.33,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726449300322,29.44,130.39,130.29,30.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726449300517,3.4515,130.36,130.31,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726449300718,29.44,130.39,130.29,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726449301015,29.44,130.37,130.29,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726449301216,29.44,130.4,130.28,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726449301217,29.44,130.35,130.28,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726449301614,29.44,130.35,130.26,3.91808328]
["bitfinex-derivatives","SOLF0:USTF0",1726449301813,29.44,130.37,130.26,30.906]
["bitfinex-derivatives","SOLF0:USTF0",1726449302018,29.44,130.37,130.26,34.72623672]
["bitfinex-derivatives","SOLF0:USTF0",1726449302221,3.4516,130.36,130.31,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726449302412,29.44,130.37,130.26,34.72623672]
["bitfinex-derivatives","SOLF0:USTF0",1726449302816,29.44,130.37,130.3,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726449303017,29.44,130.39,130.28,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449303217,3.4507,130.39,130.34,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726449303416,1.4938,130.4,130.29,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726449303417,32.3313,130.41,130.29,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726449303619,32.3313,130.41,130.29,30.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726449303818,3.4507,130.39,130.29,30.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726449304015,29.44,130.44,130.34,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449304218,30.9338,130.46,130.35,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726449304518,32.3648,130.48,130.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449304712,32.3648,130.48,130.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449304912,2.9248,130.48,130.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449305219,30.8633,130.51,130.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449306024,3.4485,130.48,130.43,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726449306219,30.8633,130.51,130.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449306622,1.4233,130.51,130.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449306923,32.3648,130.53,130.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449307127,3.4482,130.49,130.44,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726449307420,32.3648,130.53,130.44,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726449307620,3.4474,130.52,130.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449307819,30.8575,130.56,130.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449308215,3.4472,130.52,130.45,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726449308421,3.4472,130.52,130.45,5.30611104]
["bitfinex-derivatives","SOLF0:USTF0",1726449308628,30.8575,130.56,130.45,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726449308924,3.447,130.53,130.48,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726449309320,3.447,130.53,130.45,6.67962655]
["bitfinex-derivatives","SOLF0:USTF0",1726449309623,30.8575,130.56,130.45,6.67962655]
["bitfinex-derivatives","SOLF0:USTF0",1726449310423,30.8575,130.56,130.48,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726449310624,29.44,130.53,130.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726449311027,3.4471,130.53,130.48,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726449311421,30.8575,130.56,130.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726449311728,29.44,130.54,130.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726449311921,1.4175,130.56,130.45,32.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726449311922,30.8575,130.56,130.45,32.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726449312124,3.4468,130.54,130.49,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726449312722,1.4175,130.56,130.47,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449312921,32.3535,130.58,130.47,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449313321,32.3535,130.58,130.5,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726449313322,3.4464,130.55,130.5,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726449314129,29.44,130.56,130.46,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726449314328,29.44,130.54,130.45,6.6820153]
["bitfinex-derivatives","SOLF0:USTF0",1726449314523,29.44,130.54,130.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726449314724,3.448,130.49,130.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449314929,1.3584,130.53,130.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449315131,29.44,130.52,130.4,32.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726449315736,3.4484,130.48,130.43,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726449315927,29.44,130.52,130.4,32.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726449316333,3.4485,130.48,130.43,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726449316938,29.44,130.52,130.41,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726449317134,29.44,130.52,130.4,32.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726449317843,29.44,130.52,130.44,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726449317844,3.448,130.49,130.44,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726449318134,29.44,130.52,130.4,32.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726449318333,3.448,130.49,130.45,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1726449318733,3.448,130.49,130.4,32.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726449319044,29.44,130.52,130.4,32.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726449319540,3.4481,130.49,130.44,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726449319740,29.44,130.52,130.4,32.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726449320145,1.3584,130.53,130.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449320839,3.4479,130.5,130.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449321030,1.3584,130.53,130.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449321230,29.44,130.52,130.41,1.40879404]
["bitfinex-derivatives","SOLF0:USTF0",1726449321532,1.3584,130.53,130.41,1.40879404]
["bitfinex-derivatives","SOLF0:USTF0",1726449321533,29.44,130.47,130.41,1.40879404]
["bitfinex-derivatives","SOLF0:USTF0",1726449321733,3.4496,130.44,130.41,1.40879404]
["bitfinex-derivatives","SOLF0:USTF0",1726449322441,29.44,130.45,130.41,1.40879404]
["bitfinex-derivatives","SOLF0:USTF0",1726449322742,29.44,130.43,130.41,1.40879404]
["bitfinex-derivatives","SOLF0:USTF0",1726449322946,3.4498,130.42,130.41,1.40879404]
["bitfinex-derivatives","SOLF0:USTF0",1726449324233,29.44,130.46,130.41,1.40879404]
["bitfinex-derivatives","SOLF0:USTF0",1726449324442,29.44,130.48,130.41,1.40879404]
["bitfinex-derivatives","SOLF0:USTF0",1726449324737,3.4486,130.47,130.41,1.40879404]
["bitfinex-derivatives","SOLF0:USTF0",1726449325241,29.44,130.5,130.41,1.40879404]
["bitfinex-derivatives","SOLF0:USTF0",1726449326235,29.44,130.48,130.41,1.40879404]
["bitfinex-derivatives","SOLF0:USTF0",1726449327040,3.4488,130.46,130.41,1.40879404]
["bitfinex-derivatives","SOLF0:USTF0",1726449327642,3.4486,130.47,130.41,1.40879404]
["bitfinex-derivatives","SOLF0:USTF0",1726449327847,29.44,130.48,130.41,1.40879404]
["bitfinex-derivatives","SOLF0:USTF0",1726449328341,29.44,130.5,130.41,1.40879404]
["bitfinex-derivatives","SOLF0:USTF0",1726449329339,29.44,130.48,130.41,1.40879404]
["bitfinex-derivatives","SOLF0:USTF0",1726449329742,3.4493,130.45,130.41,1.40879404]
["bitfinex-derivatives","SOLF0:USTF0",1726449329941,29.44,130.48,130.41,1.40879404]
["bitfinex-derivatives","SOLF0:USTF0",1726449330338,3.4493,130.44,130.41,1.40879404]
["bitfinex-derivatives","SOLF0:USTF0",1726449330535,29.44,130.48,130.35,33.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726449330748,3.4493,130.45,130.38,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726449331243,3.4493,130.44,130.38,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726449331540,29.44,130.48,130.39,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726449332439,3.4492,130.45,130.39,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726449334043,3.4493,130.44,130.38,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726449334343,29.44,130.48,130.35,33.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726449334542,29.44,130.45,130.35,33.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726449334847,3.4496,130.43,130.37,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726449335637,3.4496,130.43,130.38,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726449335836,3.4499,130.42,130.35,33.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726449336042,29.44,130.43,130.35,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726449336846,29.44,130.43,130.33,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726449336847,29.44,130.41,130.33,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726449337040,29.44,130.41,130.29,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449337244,1.4336,130.43,130.29,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449337245,29.44,130.39,130.29,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449337647,29.44,130.37,130.29,3.80572991]
["bitfinex-derivatives","SOLF0:USTF0",1726449338244,2.9742,130.38,130.29,3.80572991]
["bitfinex-derivatives","SOLF0:USTF0",1726449338551,29.44,130.41,130.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449338747,3.4508,130.39,130.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449338952,29.44,130.41,130.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449339154,29.44,130.41,130.33,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726449339155,3.4511,130.38,130.33,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726449339349,2.9742,130.42,130.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449340547,29.44,130.39,130.29,3.91888153]
["bitfinex-derivatives","SOLF0:USTF0",1726449340760,29.44,130.39,130.28,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726449340947,29.44,130.41,130.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449341347,29.44,130.41,130.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449341651,3.4505,130.4,130.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449341953,2.9742,130.42,130.34,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726449342549,2.9742,130.42,130.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449342550,29.44,130.41,130.31,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726449342756,29.44,130.41,130.3,3.90690722]
["bitfinex-derivatives","SOLF0:USTF0",1726449342953,29.44,130.41,130.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449343355,3.4511,130.38,130.33,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726449343746,3.4511,130.38,130.29,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449343952,3.4507,130.39,130.34,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726449344650,2.9742,130.42,130.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449344855,1.4938,130.42,130.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449345056,30.8736,130.43,130.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449345257,3.4503,130.41,130.36,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726449345456,32.2168,130.46,130.34,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449345668,2.7768,130.46,130.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449346350,29.44,130.45,130.37,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726449346551,29.44,130.45,130.35,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726449347058,3.4498,130.42,130.37,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1726449347364,29.44,130.45,130.35,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726449347661,3.4506,130.4,130.35,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726449347849,29.44,130.45,130.35,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726449348355,29.44,130.43,130.35,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726449348956,29.44,130.45,130.35,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726449349161,29.44,130.45,130.35,8.04096822]
["bitfinex-derivatives","SOLF0:USTF0",1726449349561,2.7768,130.46,130.35,8.04096822]
["bitfinex-derivatives","SOLF0:USTF0",1726449350056,3.45,130.42,130.37,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1726449350957,2.7768,130.46,130.37,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1726449350958,3.4501,130.41,130.37,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1726449351355,2.7768,130.46,130.38,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726449351560,3.4492,130.45,130.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449351964,3.4488,130.46,130.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449352168,2.8022,130.5,130.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449352467,2.8022,130.5,130.42,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726449352663,32.2422,130.5,130.41,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726449352872,29.44,130.48,130.41,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726449353068,3.4494,130.44,130.36,30.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726449353371,3.4494,130.44,130.36,32.2746]
["bitfinex-derivatives","SOLF0:USTF0",1726449353563,3.4494,130.44,130.39,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726449353863,29.44,130.46,130.36,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726449354568,29.44,130.46,130.37,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1726449355165,1.3954,130.47,130.36,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726449355565,3.4498,130.43,130.38,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726449355767,1.3954,130.47,130.36,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726449356173,1.3954,130.47,130.4,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726449357472,3.4491,130.45,130.4,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726449357975,3.4493,130.44,130.4,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726449358471,3.4494,130.44,130.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449358869,3.4494,130.44,130.36,32.2746]
["bitfinex-derivatives","SOLF0:USTF0",1726449359072,3.4496,130.43,130.36,30.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726449359272,3.4496,130.43,130.37,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726449359467,1.3954,130.47,130.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449360270,3.4498,130.43,130.38,32.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726449360571,29.44,130.46,130.37,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726449360767,29.44,130.43,130.36,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726449362262,29.44,130.43,130.36,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1726449362672,29.44,130.46,130.35,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726449362967,29.44,130.42,130.35,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726449363372,29.44,130.46,130.35,5.13025823]
["bitfinex-derivatives","SOLF0:USTF0",1726449363576,29.44,130.46,130.35,34.57025823]
["bitfinex-derivatives","SOLF0:USTF0",1726449363774,1.3954,130.47,130.37,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449363972,3.449,130.45,130.4,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726449364174,1.3954,130.47,130.37,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449364374,343.0,130.54,130.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449364569,3.4483,130.48,130.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449364769,3.4483,130.48,130.41,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726449365275,29.44,130.56,130.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449365479,33.7921,130.56,130.44,33.26116288]
["bitfinex-derivatives","SOLF0:USTF0",1726449365980,1.17925818,130.55,130.44,33.26116288]
["bitfinex-derivatives","SOLF0:USTF0",1726449366178,29.44,130.52,130.42,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1726449366374,29.44,130.5,130.42,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1726449366577,29.44,130.5,130.41,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726449366777,29.44,130.5,130.37,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449366975,29.44,130.47,130.36,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726449367169,29.44,130.43,130.36,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726449368074,29.44,130.45,130.36,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726449368275,372.44,130.48,130.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449368681,372.44,130.48,130.36,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726449368878,1.18010679,130.47,130.36,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726449369081,372.44,130.48,130.36,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726449369586,3.4492,130.45,130.39,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726449369876,343.0,130.48,130.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449370077,3.449,130.46,130.4,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726449370276,343.0,130.48,130.41,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449370489,343.0,130.48,130.39,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449370680,3.4493,130.44,130.39,32.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726449370877,29.44,130.47,130.36,33.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726449371293,29.44,130.45,130.36,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726449371578,29.44,130.43,130.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449371779,3.4505,130.4,130.34,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726449371987,32.1862,130.43,130.31,6.74142335]
["bitfinex-derivatives","SOLF0:USTF0",1726449372175,29.44,130.41,130.31,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726449372784,1.4719,130.42,130.31,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726449372987,1.4719,130.42,130.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449373183,1.4719,130.42,130.34,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449373381,3.4501,130.41,130.35,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726449373578,2.7462,130.43,130.34,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449373780,29.44,130.45,130.35,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726449373990,1.4719,130.46,130.37,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726449374279,29.44,130.45,130.31,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726449374482,29.44,130.43,130.32,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726449375986,29.44,130.41,130.32,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726449376183,3.4514,130.37,130.32,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726449376378,29.44,130.41,130.32,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726449377185,1.3597,130.4,130.32,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726449378387,1.3897,130.39,130.32,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726449378685,1.3897,130.39,130.31,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726449378889,2.7434,130.39,130.31,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726449379491,32.1834,130.39,130.29,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726449379683,29.44,130.36,130.27,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726449380085,29.44,130.36,130.27,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726449380482,29.44,130.34,130.27,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726449380683,29.44,130.34,130.24,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449380989,29.44,130.36,130.24,33.19825805]
["bitfinex-derivatives","SOLF0:USTF0",1726449381190,3.4524,130.33,130.24,33.19825805]
["bitfinex-derivatives","SOLF0:USTF0",1726449381384,29.44,130.36,130.24,33.19825805]
["bitfinex-derivatives","SOLF0:USTF0",1726449381989,3.4528,130.31,130.26,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726449382190,3.4528,130.31,130.24,33.19825805]
["bitfinex-derivatives","SOLF0:USTF0",1726449382390,29.44,130.36,130.24,33.19825805]
["bitfinex-derivatives","SOLF0:USTF0",1726449382587,3.4523,130.33,130.24,33.19825805]
["bitfinex-derivatives","SOLF0:USTF0",1726449382793,29.44,130.38,130.28,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449382990,345.7434,130.39,130.29,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726449383194,345.7434,130.39,130.31,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726449383491,29.44,130.36,130.29,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726449383795,29.44,130.36,130.25,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726449383993,29.44,130.36,130.25,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1726449384194,3.4527,130.31,130.27,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726449384993,3.4526,130.32,130.28,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726449385789,29.44,130.36,130.26,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449386088,32.1834,130.39,130.26,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449386289,3.4521,130.34,130.26,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449386892,3.4517,130.35,130.3,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726449387193,32.1834,130.39,130.3,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726449387591,29.44,130.36,130.26,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449388191,3.452,130.34,130.26,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449388700,3.452,130.34,130.29,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726449388887,29.44,130.36,130.26,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449389293,29.44,130.38,130.26,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449389497,29.44,130.38,130.28,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449389892,29.44,130.38,130.26,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449390300,29.44,130.38,130.29,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726449390599,29.44,130.38,130.26,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449391302,29.44,130.38,130.29,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726449391501,29.44,130.36,130.25,8.20749289]
["bitfinex-derivatives","SOLF0:USTF0",1726449391697,29.44,130.36,130.25,6.71959289]
["bitfinex-derivatives","SOLF0:USTF0",1726449391893,3.4529,130.31,130.27,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726449392199,29.44,130.36,130.27,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726449392700,29.44,130.36,130.25,8.10219289]
["bitfinex-derivatives","SOLF0:USTF0",1726449393006,3.4529,130.31,130.25,8.10219289]
["bitfinex-derivatives","SOLF0:USTF0",1726449393198,29.44,130.36,130.25,8.10219289]
["bitfinex-derivatives","SOLF0:USTF0",1726449393799,3.4527,130.32,130.27,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726449394000,29.44,130.36,130.27,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726449394401,29.44,130.34,130.25,11.55649289]
["bitfinex-derivatives","SOLF0:USTF0",1726449394610,29.44,130.32,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449394898,3.4542,130.26,130.21,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726449395101,3.4542,130.26,130.22,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726449395294,29.44,130.3,130.21,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726449395493,3.4539,130.27,130.22,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1726449395692,29.44,130.3,130.21,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726449395895,3.4542,130.26,130.21,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726449396097,29.44,130.3,130.21,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726449396300,29.44,130.28,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449396493,2.8372,130.27,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449397198,1.4467,130.27,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449398299,29.44,130.26,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449398598,30.9268,130.26,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449398803,1.4217,130.25,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449399898,1.4868,130.26,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449400703,30.9268,130.26,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449400908,1.4868,130.26,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449401404,1.4467,130.27,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449402409,3.4544,130.25,130.2,4.30789325]
["bitfinex-derivatives","SOLF0:USTF0",1726449402904,1.4868,130.29,130.21,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449403110,2.7461,130.33,130.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449403311,2.7461,130.33,130.24,6.69382193]
["bitfinex-derivatives","SOLF0:USTF0",1726449403609,2.7461,130.33,130.24,10.14832193]
["bitfinex-derivatives","SOLF0:USTF0",1726449403806,2.7461,130.33,130.24,6.69382193]
["bitfinex-derivatives","SOLF0:USTF0",1726449404006,1.3746,130.33,130.27,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726449404215,1.3746,130.33,130.24,6.69382193]
["bitfinex-derivatives","SOLF0:USTF0",1726449404706,3.4531,130.3,130.24,6.69382193]
["bitfinex-derivatives","SOLF0:USTF0",1726449405411,29.44,130.3,130.22,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726449405614,1.471,130.29,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449405910,3.455,130.23,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449406111,30.8392,130.28,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449406415,3.4553,130.22,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449407216,3.4554,130.21,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449407608,1.3659,130.27,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449409714,3.4539,130.27,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449410009,1.3992,130.28,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449410517,3.4545,130.25,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449410716,1.3992,130.28,130.2,4.30799325]
["bitfinex-derivatives","SOLF0:USTF0",1726449410908,3.4545,130.25,130.2,4.30799325]
["bitfinex-derivatives","SOLF0:USTF0",1726449411113,1.3992,130.28,130.2,4.30799325]
["bitfinex-derivatives","SOLF0:USTF0",1726449411311,1.3992,130.28,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449412313,1.471,130.29,130.21,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449412516,3.4541,130.26,130.21,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449412706,1.3904,130.31,130.21,32.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726449413113,3.4542,130.26,130.21,32.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726449413314,3.4542,130.26,130.21,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726449413715,29.44,130.27,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449414324,29.44,130.3,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449414620,29.44,130.26,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449414924,3.4554,130.21,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449418923,3.4552,130.22,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449420022,3.4549,130.23,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449420220,1.4174,130.25,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449420519,343.0,130.3,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449420520,29.44,130.28,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726449421117,3.4546,130.24,130.2,4.30809325]
["bitfinex-derivatives","SOLF0:USTF0",1726449422122,2.8799,130.31,130.22,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449422123,3.454,130.27,130.22,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449422426,228.0,130.33,130.24,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449422627,228.0,130.33,130.24,32.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726449422829,345.8885,130.34,130.24,32.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726449423023,2.8885,130.34,130.24,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449423230,3.4533,130.29,130.25,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726449423527,2.8885,130.34,130.24,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449423728,1.4895,130.34,130.26,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449423921,29.44,130.37,130.27,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726449424117,3.453,130.31,130.27,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726449424923,3.453,130.31,130.27,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1726449425122,3.4525,130.32,130.27,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726449425320,2.7478,130.38,130.28,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449425517,1.3845,130.38,130.29,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726449425723,29.44,130.41,130.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449426023,29.44,130.41,130.31,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726449426326,29.44,130.39,130.29,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726449426524,2.79,130.38,130.29,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726449427024,3.4524,130.33,130.29,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726449427432,3.4524,130.33,130.29,5.27588854]
["bitfinex-derivatives","SOLF0:USTF0",1726449427738,3.452,130.34,130.29,5.27588854]
["bitfinex-derivatives","SOLF0:USTF0",1726449427931,3.452,130.34,130.29,8.72918854]
["bitfinex-derivatives","SOLF0:USTF0",1726449428233,2.79,130.38,130.29,8.72918854]
["bitfinex-derivatives","SOLF0:USTF0",1726449429432,3.4519,130.35,130.29,8.72918854]
["bitfinex-derivatives","SOLF0:USTF0",1726449429640,3.4519,130.35,130.3,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726449429936,3.4518,130.35,130.3,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726449430139,2.79,130.38,130.3,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726449430331,29.44,130.39,130.31,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726449430533,3.4516,130.36,130.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449430837,1.4276,130.4,130.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449431029,3.4516,130.36,130.29,5.27588854]
["bitfinex-derivatives","SOLF0:USTF0",1726449431426,3.4516,130.36,130.31,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726449431730,3.4517,130.35,130.29,5.27588854]
["bitfinex-derivatives","SOLF0:USTF0",1726449431931,1.4276,130.4,130.29,5.27588854]
["bitfinex-derivatives","SOLF0:USTF0",1726449432128,3.4514,130.37,130.29,5.27588854]
["bitfinex-derivatives","SOLF0:USTF0",1726449432330,1.4276,130.4,130.29,5.27588854]
["bitfinex-derivatives","SOLF0:USTF0",1726449432729,3.4518,130.35,130.29,5.27588854]
["bitfinex-derivatives","SOLF0:USTF0",1726449433029,29.44,130.36,130.29,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726449433229,3.4532,130.3,130.27,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726449433535,29.44,130.34,130.27,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726449433929,3.4533,130.29,130.27,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726449434725,3.4533,130.29,130.25,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726449434926,29.44,130.34,130.23,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1726449435236,29.44,130.32,130.23,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1726449435529,29.44,130.32,130.23,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726449435933,29.44,130.3,130.2,31.72049325]
["bitfinex-derivatives","SOLF0:USTF0",1726449436630,29.44,130.3,130.2,35.17609325]
["bitfinex-derivatives","SOLF0:USTF0",1726449436827,29.44,130.3,130.2,31.72049325]
["bitfinex-derivatives","SOLF0:USTF0",1726449437231,3.4541,130.26,130.21,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726449437432,29.44,130.3,130.2,31.72049325]
["bitfinex-derivatives","SOLF0:USTF0",1726449437833,3.4546,130.24,130.2,31.72049325]
["bitfinex-derivatives","SOLF0:USTF0",1726449438044,29.44,130.3,130.2,31.72049325]
["bitfinex-derivatives","SOLF0:USTF0",1726449438240,372.44,130.32,130.2,31.72049325]
["bitfinex-derivatives","SOLF0:USTF0",1726449438440,372.44,130.32,130.22,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726449438642,372.44,130.32,130.22,7.35206035]
["bitfinex-derivatives","SOLF0:USTF0",1726449439643,372.44,130.32,130.23,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726449439846,3.4537,130.28,130.23,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726449440040,3.4537,130.28,130.22,33.33716035]
["bitfinex-derivatives","SOLF0:USTF0",1726449440236,343.0,130.32,130.24,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449440551,3.4532,130.3,130.24,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449440940,4.315,130.33,130.24,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449441240,3.4528,130.31,130.26,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449441443,29.44,130.36,130.26,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449442045,3.4531,130.3,130.26,32.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726449442543,3.4522,130.33,130.28,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449442753,3.4522,130.33,130.29,3.86256706]
["bitfinex-derivatives","SOLF0:USTF0",1726449442944,3.4522,130.33,130.29,5.26526706]
["bitfinex-derivatives","SOLF0:USTF0",1726449443240,3.4525,130.32,130.29,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726449443540,2.9082,130.37,130.29,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726449443745,4.2581,130.37,130.29,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726449444044,3.4528,130.31,130.29,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726449444242,4.2581,130.37,130.29,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726449444637,4.2581,130.37,130.29,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726449444841,4.2581,130.37,130.29,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726449445242,4.2581,130.37,130.29,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726449445554,4.2581,130.37,130.29,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726449445749,3.4523,130.33,130.29,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726449445944,4.2581,130.37,130.29,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726449446144,29.44,130.39,130.29,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726449447643,29.44,130.39,130.3,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726449447840,33.7797,130.41,130.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449448744,3.4519,130.35,130.3,32.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726449448939,3.4519,130.35,130.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449449349,3.452,130.34,130.3,32.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726449450452,33.7797,130.41,130.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449450453,3.4523,130.33,130.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449450844,3.4525,130.32,130.29,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726449451051,29.44,130.39,130.29,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726449451555,29.44,130.39,130.3,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726449451754,33.7797,130.41,130.29,37.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726449452051,33.7797,130.41,130.32,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726449452257,33.7797,130.41,130.29,37.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726449452546,33.7797,130.41,130.3,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726449452547,3.4519,130.35,130.3,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726449453257,3.452,130.34,130.3,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726449453855,33.7797,130.41,130.31,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726449454154,33.7797,130.41,130.29,37.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726449454352,3.451,130.38,130.29,37.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726449454646,33.7797,130.41,130.29,37.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726449454954,33.7797,130.41,130.31,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726449455154,33.7797,130.41,130.29,37.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726449455155,3.4516,130.36,130.29,37.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726449456054,3.4516,130.36,130.32,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726449457155,4.3397,130.41,130.34,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449457762,4.3397,130.41,130.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449458248,3.4517,130.35,130.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449458446,4.3397,130.41,130.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449459649,4.3397,130.41,130.33,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726449460353,4.3397,130.41,130.34,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449460552,343.0,130.44,130.34,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449460753,33.7326,130.47,130.37,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1726449460958,1.18019824,130.46,130.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449461155,1.18019824,130.46,130.36,33.32312914]
["bitfinex-derivatives","SOLF0:USTF0",1726449461455,3.4498,130.42,130.36,33.32312914]
["bitfinex-derivatives","SOLF0:USTF0",1726449461851,3.4501,130.41,130.37,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1726449462255,33.7326,130.47,130.36,33.32312914]
["bitfinex-derivatives","SOLF0:USTF0",1726449462458,33.7326,130.47,130.36,36.77452914]
["bitfinex-derivatives","SOLF0:USTF0",1726449462459,1.18088386,130.46,130.36,36.77452914]
["bitfinex-derivatives","SOLF0:USTF0",1726449462656,1.18088386,130.46,130.36,33.32312914]
["bitfinex-derivatives","SOLF0:USTF0",1726449462851,29.44,130.45,130.33,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449463459,3.4508,130.39,130.35,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726449463861,29.44,130.45,130.36,3.88628362]
["bitfinex-derivatives","SOLF0:USTF0",1726449464162,3.4504,130.4,130.36,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726449464356,29.44,130.45,130.36,7.23631239]
["bitfinex-derivatives","SOLF0:USTF0",1726449464557,3.4502,130.41,130.36,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726449464760,29.44,130.45,130.36,7.37977997]
["bitfinex-derivatives","SOLF0:USTF0",1726449464963,29.44,130.45,130.36,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726449465159,29.44,130.45,130.35,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726449465358,29.44,130.45,130.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449465560,33.7326,130.47,130.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449465561,3.4514,130.36,130.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449465867,29.44,130.42,130.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449466162,3.4507,130.39,130.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449466356,3.4507,130.39,130.34,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726449466664,3.4506,130.4,130.34,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449466860,343.0,130.45,130.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449467064,343.0,130.45,130.36,33.21610159]
["bitfinex-derivatives","SOLF0:USTF0",1726449467268,3.4506,130.4,130.36,33.21610159]
["bitfinex-derivatives","SOLF0:USTF0",1726449467564,343.0,130.45,130.36,33.21610159]
["bitfinex-derivatives","SOLF0:USTF0",1726449467770,343.0,130.45,130.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449468072,372.44,130.45,130.34,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449468957,372.44,130.45,130.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726449469270,29.44,130.45,130.36,33.23336333]
["bitfinex-derivatives","SOLF0:USTF0",1726449470061,3.4505,130.4,130.36,33.23336333]
["bitfinex-derivatives","SOLF0:USTF0",1726449470261,29.44,130.45,130.36,33.23336333]
["bitfinex-derivatives","SOLF0:USTF0",1726449470665,3.4505,130.4,130.36,33.23336333]
["bitfinex-derivatives","SOLF0:USTF0",1726449471060,29.44,130.45,130.36,33.23336333]
["bitfinex-derivatives","SOLF0:USTF0",1726449471964,18.41,130.44,130.36,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449472366,3.4516,130.36,130.34,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449472667,18.41,130.42,130.34,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449472863,18.41,130.44,130.36,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449473464,361.41,130.46,130.37,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449474066,18.41,130.44,130.37,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449474267,361.41,130.46,130.37,22.18734032]
["bitfinex-derivatives","SOLF0:USTF0",1726449474564,361.41,130.46,130.37,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449474766,3.4508,130.39,130.36,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449475171,361.41,130.46,130.37,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449475372,3.4505,130.4,130.37,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449475867,361.41,130.46,130.37,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449476172,361.41,130.46,130.36,3.86863788]
["bitfinex-derivatives","SOLF0:USTF0",1726449476173,18.41,130.43,130.34,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449476365,3.452,130.34,130.32,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449476867,1.4098,130.4,130.32,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449477071,18.41,130.38,130.29,26.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726449477770,18.41,130.39,130.32,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449477972,4.2737,130.4,130.32,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449479078,3.4516,130.36,130.32,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449479670,3.4508,130.39,130.34,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449479978,361.41,130.43,130.36,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449480472,3.4509,130.38,130.36,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449480671,361.41,130.43,130.34,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449480874,18.41,130.43,130.34,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449481076,3.4508,130.39,130.34,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449481276,18.41,130.43,130.34,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449481776,3.4511,130.38,130.34,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449482271,3.4511,130.38,130.35,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449482475,3.4509,130.38,130.35,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449483078,1.4785,130.44,130.36,3.81723505]
["bitfinex-derivatives","SOLF0:USTF0",1726449483079,19.8885,130.44,130.36,3.81723505]
["bitfinex-derivatives","SOLF0:USTF0",1726449483284,19.8885,130.44,130.37,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449483483,2.962,130.46,130.39,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449483687,3.4501,130.42,130.39,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449483887,2.962,130.46,130.39,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449484382,3.4503,130.41,130.39,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449484579,2.962,130.46,130.39,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449484986,2.962,130.46,130.41,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449485187,18.41,130.48,130.41,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449485384,3.4495,130.44,130.41,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449485781,1.3967,130.49,130.42,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449485978,3.449,130.46,130.44,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449486287,1.3967,130.49,130.42,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449487077,3.4491,130.45,130.42,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449488086,18.41,130.48,130.4,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449488682,3.4498,130.43,130.4,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449488882,18.41,130.48,130.4,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449489084,18.41,130.47,130.37,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726449489278,18.41,130.47,130.37,22.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726449489484,18.41,130.48,130.4,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449489783,3.4498,130.43,130.4,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449489985,18.41,130.48,130.4,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449490185,18.41,130.48,130.39,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449490690,3.4497,130.43,130.4,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449490883,1.3967,130.49,130.42,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449491496,3.4494,130.44,130.42,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449491886,3.4492,130.45,130.42,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449493386,3.4494,130.44,130.42,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449494393,3.4491,130.45,130.42,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449494591,1.4156,130.5,130.44,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449495792,3.4487,130.47,130.44,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449496489,1.4754,130.53,130.44,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449497190,3.4484,130.48,130.44,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449497494,1.4754,130.53,130.44,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449497690,3.4477,130.51,130.48,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449497886,347.1902,130.59,130.48,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449498195,1.18115459,130.58,130.48,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449499687,4.1902,130.59,130.48,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449499887,4.1902,130.59,130.5,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449500688,3.447,130.53,130.5,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449500890,4.1902,130.59,130.5,33.27983726]
["bitfinex-derivatives","SOLF0:USTF0",1726449501190,4.1902,130.59,130.51,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726449501392,3.4463,130.56,130.51,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726449501591,29.43,130.64,130.52,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449501788,1.18080992,130.63,130.52,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449502489,3.4461,130.56,130.52,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449502691,29.43,130.64,130.52,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449502883,3.4459,130.57,130.52,32.877]
["bitfinex-derivatives","SOLF0:USTF0",1726449504696,3.4459,130.57,130.54,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449504889,3.4457,130.58,130.54,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449505089,29.43,130.64,130.54,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449505494,33.7955,130.66,130.54,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449505796,1.18115675,130.65,130.55,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726449506189,1.18115675,130.65,130.55,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726449506994,33.7955,130.66,130.55,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726449507792,3.4456,130.58,130.55,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726449508192,33.7955,130.66,130.57,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449508393,4.3655,130.66,130.57,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449509199,4.3655,130.66,130.58,3.82488176]
["bitfinex-derivatives","SOLF0:USTF0",1726449509587,3.4441,130.64,130.58,3.82488176]
["bitfinex-derivatives","SOLF0:USTF0",1726449509792,4.3655,130.66,130.58,3.82488176]
["bitfinex-derivatives","SOLF0:USTF0",1726449510396,3.445,130.61,130.58,3.82488176]
["bitfinex-derivatives","SOLF0:USTF0",1726449511097,3.445,130.61,130.59,3.80420051]
["bitfinex-derivatives","SOLF0:USTF0",1726449511301,4.3655,130.66,130.59,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1726449511499,4.3655,130.66,130.59,33.1640219]
["bitfinex-derivatives","SOLF0:USTF0",1726449512088,4.3655,130.66,130.59,22.1140219]
["bitfinex-derivatives","SOLF0:USTF0",1726449512493,18.38,130.69,130.61,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449512694,1.18092295,130.68,130.61,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449515198,3.4445,130.62,130.61,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449515404,18.38,130.69,130.61,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449515698,347.3018,130.73,130.63,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449515699,18.38,130.72,130.63,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449515901,1.1810798,130.71,130.63,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449516298,3.444,130.64,130.63,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449516800,343.0,130.71,130.63,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449517497,343.0,130.71,130.65,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449518296,3.4434,130.67,130.66,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449519499,18.38,130.7,130.63,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726449519996,18.38,130.7,130.63,19.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726449520199,18.38,130.72,130.65,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449520700,3.4435,130.66,130.65,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449520906,18.38,130.72,130.63,19.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726449521108,3.4438,130.65,130.63,19.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726449521300,361.38,130.72,130.63,19.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726449521501,18.38,130.72,130.63,19.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726449523002,3.444,130.65,130.63,19.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726449524006,3.4436,130.66,130.63,19.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726449524402,361.38,130.72,130.63,19.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726449524602,3.4438,130.65,130.63,19.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726449524799,343.0,130.72,130.64,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449525107,22.6818,130.73,130.64,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449525509,4.3018,130.73,130.66,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449525914,22.6818,130.73,130.64,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449526311,18.38,130.71,130.64,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449526614,18.38,130.71,130.63,19.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726449526915,3.4437,130.66,130.63,19.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726449527408,343.0,130.72,130.64,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449527601,346.85901822,130.75,130.68,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449527806,1.18108917,130.74,130.66,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449528313,3.4432,130.67,130.66,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449528711,3.443,130.68,130.66,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449529706,3.4432,130.67,130.66,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449530214,3.4431,130.68,130.66,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449531504,3.4429,130.69,130.66,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449531707,343.0,130.74,130.68,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449533114,3.4423,130.71,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449533914,343.0,130.74,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449534421,3.4422,130.71,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449535506,3.4419,130.72,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449536014,343.0,130.74,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449536918,362.8445,130.78,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449537617,3.4417,130.73,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449538619,362.8445,130.78,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449539324,18.38,130.76,130.67,21.1923]
["bitfinex-derivatives","SOLF0:USTF0",1726449539518,22.28907564,130.76,130.68,3.80959833]
["bitfinex-derivatives","SOLF0:USTF0",1726449539721,3.4423,130.71,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449540317,343.0,130.77,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449540318,3.442,130.72,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449540523,1.4645,130.78,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449540815,1.4645,130.78,130.72,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449541221,1.4645,130.78,130.73,3.89818691]
["bitfinex-derivatives","SOLF0:USTF0",1726449541818,1.4645,130.78,130.72,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449542017,1.18068038,130.77,130.72,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449542219,3.4416,130.74,130.72,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449542520,1.4645,130.78,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449542721,1.18021058,130.77,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449542913,3.4419,130.72,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449543112,18.38,130.77,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449543314,1.18065821,130.76,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449543517,1.18065821,130.76,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449543718,1.4645,130.78,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449543918,1.18074033,130.77,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449545027,1.18074033,130.77,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449545922,18.38,130.75,130.67,21.1923]
["bitfinex-derivatives","SOLF0:USTF0",1726449546223,1.18074033,130.74,130.67,21.1923]
["bitfinex-derivatives","SOLF0:USTF0",1726449546414,1.18074033,130.74,130.63,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449546415,18.38,130.72,130.63,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449546725,1.4821,130.71,130.63,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449546928,3.4438,130.65,130.63,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449547226,1.4821,130.71,130.63,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449547419,1.18027694,130.7,130.63,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449547625,1.4821,130.71,130.63,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449547823,1.4821,130.71,130.65,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449548030,343.0,130.72,130.67,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449548031,3.4429,130.69,130.67,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449548327,343.0,130.72,130.67,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449548531,343.0,130.72,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449548826,1.3726,130.73,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449549026,3.442,130.72,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449549233,1.4557,130.75,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449549416,19.8289,130.79,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449549724,1.18073698,130.78,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449550423,3.4413,130.75,130.72,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449550732,2.9046,130.79,130.74,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449550929,3.4411,130.75,130.74,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449551624,2.9046,130.79,130.74,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449552023,3.4409,130.76,130.74,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449552224,2.9046,130.79,130.74,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449552421,2.9046,130.79,130.72,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449552823,3.4413,130.75,130.72,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449554531,3.4416,130.73,130.72,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449554924,18.38,130.78,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449555125,1.18072299,130.77,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449555729,3.4417,130.73,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449555926,19.8405,130.78,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449556232,1.18016583,130.77,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449556630,3.74780734,130.76,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449556831,1.18016583,130.75,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449557036,1.18016583,130.75,130.67,19.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726449557235,344.18016583,130.75,130.67,19.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726449557428,3.4429,130.69,130.67,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449557625,343.0,130.75,130.67,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449557822,3.4424,130.71,130.67,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449558026,343.0,130.75,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449558225,343.0,130.75,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449558423,3.4419,130.72,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449558628,343.0,130.75,130.7,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449558931,3.4417,130.73,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449559532,3.4414,130.74,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449559734,343.0,130.75,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449560622,1.4605,130.78,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449560623,344.4605,130.78,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449560827,1.18012287,130.77,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449561035,3.4418,130.73,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449561326,344.4605,130.78,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449561527,1.18008904,130.77,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449561836,3.4419,130.72,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449562033,344.4605,130.78,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449562232,3.4419,130.72,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449562433,3.4419,130.72,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449565137,18.38,130.77,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449565333,18.38,130.75,130.68,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449565528,3.4431,130.68,130.66,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449565933,344.4241,130.73,130.66,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449566131,20.92621483,130.72,130.64,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726449566432,18.38,130.71,130.63,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449567244,3.4438,130.65,130.63,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449567733,2.8423,130.72,130.64,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449569539,3.4431,130.68,130.64,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449569744,2.8423,130.72,130.64,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449570043,2.8423,130.72,130.62,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726449570044,18.38,130.67,130.61,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726449570233,18.38,130.67,130.51,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1726449570234,3.4448,130.61,130.58,22.1913484]
["bitfinex-derivatives","SOLF0:USTF0",1726449570539,18.38,130.67,130.58,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449570940,2.8485,130.66,130.58,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449571135,361.38,130.65,130.56,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449571444,361.38,130.65,130.55,21.2199]
["bitfinex-derivatives","SOLF0:USTF0",1726449571445,18.38,130.63,130.55,21.2199]
["bitfinex-derivatives","SOLF0:USTF0",1726449571939,3.4457,130.58,130.55,21.2199]
["bitfinex-derivatives","SOLF0:USTF0",1726449574238,18.38,130.63,130.53,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449574437,18.38,130.6,130.52,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726449574745,3.4469,130.53,130.52,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726449574944,18.38,130.58,130.5,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449575141,3.4471,130.53,130.5,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449575336,19.8402,130.58,130.5,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449575938,3.4469,130.53,130.5,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449576138,3.4469,130.53,130.48,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726449576139,19.8402,130.58,130.48,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726449576336,18.38,130.54,130.48,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1726449576538,18.38,130.54,130.45,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449576738,18.38,130.54,130.47,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449577439,18.38,130.54,130.45,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449577641,18.38,130.52,130.43,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449577847,343.0,130.52,130.45,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726449578047,343.0,130.52,130.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1726449578544,3.448,130.49,130.45,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726449579444,343.0,130.52,130.45,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726449580050,3.4482,130.49,130.45,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726449580256,343.0,130.52,130.45,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726449581044,3.4484,130.48,130.45,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726449582838,3.448,130.49,130.45,32.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726449584243,345.7974,130.53,130.45,32.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726449584653,3.4482,130.49,130.45,32.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726449584838,345.7974,130.53,130.45,32.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726449585246,3.4482,130.49,130.45,32.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726449586445,3.4483,130.48,130.45,32.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726449586643,345.7974,130.53,130.45,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726449587248,3.4484,130.48,130.45,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726449587850,3.4485,130.47,130.45,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726449588247,3.4483,130.48,130.45,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726449588847,3.4486,130.47,130.45,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726449590053,3.4483,130.48,130.45,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726449591753,3.4481,130.49,130.45,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726449591944,2.7974,130.53,130.45,32.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726449592152,2.7974,130.53,130.45,35.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726449592351,3.4477,130.5,130.45,35.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726449592554,3.4477,130.5,130.45,32.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726449592743,2.7974,130.53,130.45,32.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726449594442,3.4479,130.5,130.45,32.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726449594652,2.7974,130.53,130.45,32.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726449595052,3.4476,130.51,130.45,35.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726449595356,2.7974,130.53,130.45,32.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726449595554,372.46,130.56,130.45,32.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726449595857,3.4474,130.52,130.46,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726449596045,3.4474,130.52,130.45,32.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726449596453,3.4475,130.51,130.45,32.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726449597358,3.4477,130.5,130.46,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726449597554,372.46,130.56,130.46,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726449597857,3.4476,130.51,130.46,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726449598456,3.4476,130.51,130.47,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726449598657,372.46,130.56,130.47,32.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726449598658,3.4473,130.52,130.47,32.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726449599660,3.4475,130.51,130.47,32.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726449599861,3.4475,130.51,130.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1726449600064,345.858,130.57,130.48,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449600065,18.41,130.56,130.48,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449600260,3.4477,130.5,130.48,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449600454,18.41,130.55,130.46,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449600961,3.4479,130.5,130.46,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449601163,18.41,130.56,130.48,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449602064,345.858,130.57,130.49,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449602253,2.858,130.57,130.49,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449602856,2.858,130.57,130.49,22.29538604]
["bitfinex-derivatives","SOLF0:USTF0",1726449603055,3.4471,130.53,130.49,22.29538604]
["bitfinex-derivatives","SOLF0:USTF0",1726449603959,2.858,130.57,130.51,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449604261,2.858,130.57,130.5,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449604656,3.4464,130.55,130.51,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449604855,18.41,130.61,130.51,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449605161,343.0,130.65,130.54,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449605162,3.4459,130.57,130.54,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449605356,18.41,130.63,130.54,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449605557,18.41,130.61,130.54,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449605762,18.41,130.61,130.52,19.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726449605957,18.41,130.59,130.52,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726449606163,1.3643,130.58,130.52,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726449606354,2.8435,130.58,130.51,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726449606559,21.2535,130.58,130.49,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449606959,2.8435,130.58,130.5,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449607160,3.4466,130.55,130.5,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449607355,2.8435,130.58,130.5,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449607962,2.8435,130.58,130.47,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1726449608167,2.8435,130.58,130.49,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449608364,2.8435,130.58,130.5,3.83966811]
["bitfinex-derivatives","SOLF0:USTF0",1726449608570,2.8435,130.58,130.51,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449608770,3.4464,130.55,130.51,22.24583648]
["bitfinex-derivatives","SOLF0:USTF0",1726449609265,2.8435,130.58,130.51,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449609463,3.4469,130.54,130.51,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449612064,3.447,130.53,130.51,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449612567,3.447,130.53,130.49,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449612761,3.447,130.53,130.49,22.14554486]
["bitfinex-derivatives","SOLF0:USTF0",1726449613067,21.2535,130.58,130.49,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449613268,18.41,130.56,130.47,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1726449614264,1.3691,130.57,130.47,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1726449614265,18.41,130.54,130.47,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726449614660,18.41,130.54,130.46,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449615276,3.4481,130.49,130.46,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449615469,1.3691,130.57,130.44,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449615470,18.41,130.52,130.44,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449615871,3.4487,130.47,130.44,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449617769,2.931,130.52,130.44,22.262254]
["bitfinex-derivatives","SOLF0:USTF0",1726449617972,2.931,130.52,130.46,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449618671,2.931,130.52,130.48,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449618972,3.4476,130.51,130.48,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449619172,343.0,130.54,130.48,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449619765,18.41,130.54,130.46,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449619968,18.41,130.52,130.44,22.30594686]
["bitfinex-derivatives","SOLF0:USTF0",1726449620174,3.4481,130.49,130.44,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449620377,18.41,130.52,130.44,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449620568,18.41,130.53,130.44,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449620772,3.4484,130.48,130.44,22.24807298]
["bitfinex-derivatives","SOLF0:USTF0",1726449621970,3.4487,130.47,130.44,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449622172,18.41,130.51,130.42,19.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726449622674,3.4486,130.47,130.42,19.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726449622872,3.4486,130.47,130.42,23.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726449623279,3.4488,130.46,130.42,23.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726449623577,18.41,130.51,130.42,19.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726449623777,18.41,130.49,130.42,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726449625075,1.4492,130.5,130.42,19.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726449625770,1.4492,130.5,130.44,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449625971,3.4484,130.48,130.44,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449626172,1.4492,130.5,130.44,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449627173,3.4485,130.48,130.44,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449627576,3.4481,130.49,130.44,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449627774,3.4481,130.49,130.44,22.18856705]
["bitfinex-derivatives","SOLF0:USTF0",1726449628389,1.4492,130.5,130.44,25.63766705]
["bitfinex-derivatives","SOLF0:USTF0",1726449628680,1.4492,130.5,130.44,22.18856705]
["bitfinex-derivatives","SOLF0:USTF0",1726449629579,3.4478,130.5,130.44,22.18856705]
["bitfinex-derivatives","SOLF0:USTF0",1726449629786,18.41,130.52,130.44,22.18856705]
["bitfinex-derivatives","SOLF0:USTF0",1726449629980,1.4764,130.54,130.48,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449630179,1.3762,130.56,130.48,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449630381,3.4468,130.54,130.5,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449630676,1.3762,130.56,130.49,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726449631886,19.7862,130.56,130.49,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726449632281,19.7862,130.56,130.47,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1726449632686,3.4477,130.5,130.47,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1726449632885,18.41,130.54,130.46,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449633190,3.4476,130.51,130.46,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449633391,3.4476,130.51,130.48,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449633689,3.4473,130.52,130.48,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449633988,19.7862,130.56,130.48,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449634384,3.4473,130.52,130.48,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449635884,3.4475,130.51,130.48,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449636286,19.7862,130.56,130.48,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449636481,19.7862,130.56,130.46,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449636788,18.41,130.54,130.46,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449636977,3.4479,130.5,130.46,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449637688,3.4475,130.51,130.48,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449637991,19.7862,130.56,130.48,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449638188,3.4474,130.52,130.48,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449638582,3.4468,130.54,130.5,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449639181,3.4472,130.53,130.5,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449640085,1.3762,130.56,130.5,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449640086,3.4467,130.54,130.5,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449640482,3.4468,130.54,130.5,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449640686,1.3762,130.56,130.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1726449640885,18.41,130.55,130.47,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449641092,1.3762,130.56,130.45,19.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726449641394,18.41,130.53,130.45,19.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726449641791,3.4481,130.49,130.45,19.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726449642197,3.4483,130.48,130.45,19.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726449643693,3.4481,130.49,130.45,19.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726449644685,3.4482,130.48,130.45,19.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726449644896,361.41,130.55,130.45,19.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726449645092,19.7862,130.56,130.47,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449646199,3.4476,130.51,130.47,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449646493,18.41,130.54,130.47,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449647086,3.4479,130.5,130.47,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449648995,18.41,130.54,130.45,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726449648996,18.41,130.54,130.45,21.2623]
["bitfinex-derivatives","SOLF0:USTF0",1726449649597,3.4483,130.48,130.45,21.2623]
["bitfinex-derivatives","SOLF0:USTF0",1726449650197,3.4481,130.49,130.45,21.2623]
["bitfinex-derivatives","SOLF0:USTF0",1726449650699,3.4483,130.48,130.45,21.2623]
["bitfinex-derivatives","SOLF0:USTF0",1726449651095,18.41,130.53,130.45,21.2623]
["bitfinex-derivatives","SOLF0:USTF0",1726449652491,3.4479,130.5,130.45,24.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726449653196,361.41,130.55,130.45,21.2623]
["bitfinex-derivatives","SOLF0:USTF0",1726449653197,343.0,130.55,130.45,21.2623]
["bitfinex-derivatives","SOLF0:USTF0",1726449653405,1.3762,130.56,130.49,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449654500,3.4471,130.53,130.49,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449655194,3.4472,130.52,130.49,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449656008,3.447,130.53,130.49,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449656702,3.4472,130.52,130.49,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449661005,1.3762,130.56,130.47,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449661306,18.41,130.55,130.47,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449661706,1.3762,130.56,130.51,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449661902,3.4468,130.54,130.51,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449662206,1.432,130.58,130.53,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449662807,1.4755,130.59,130.53,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449663608,3.446,130.57,130.53,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449663797,1.4755,130.59,130.53,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449664911,3.446,130.57,130.53,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449665107,19.8574,130.62,130.54,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449665308,1.4929,130.63,130.56,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449665610,3.4454,130.59,130.56,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449666212,3.4452,130.6,130.56,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449666406,1.3681,130.65,130.59,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449666803,3.4444,130.63,130.59,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449667009,1.3681,130.65,130.59,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449667210,1.459,130.68,130.61,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449667407,3.444,130.65,130.61,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449667610,1.17987388,130.67,130.61,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449667611,1.459,130.68,130.61,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449667808,1.17990083,130.67,130.61,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449668009,3.4435,130.66,130.61,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449668509,1.459,130.68,130.61,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449668912,3.4439,130.65,130.61,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449669610,3.444,130.64,130.61,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449670314,3.4438,130.65,130.61,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449671507,1.459,130.68,130.61,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449671713,1.4652,130.69,130.62,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449671912,18.41,130.71,130.62,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449672110,1.17943617,130.7,130.62,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449672319,3.4434,130.67,130.62,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449672716,18.41,130.71,130.62,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449673021,1.17954951,130.7,130.64,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449673218,18.41,130.72,130.64,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449673417,3.443,130.68,130.64,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449674319,4.2495,130.73,130.66,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449674508,1.17975327,130.72,130.66,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449675416,2.893,130.73,130.66,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449675916,1.4111,130.77,130.65,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726449675917,1.4111,130.77,130.69,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449676107,1.17962637,130.76,130.69,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449676517,3.4416,130.74,130.69,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449676711,3.4416,130.74,130.71,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449676911,15.40029746,130.77,130.73,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449677112,16.79789746,130.79,130.73,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449677419,1.17990302,130.78,130.73,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449677620,3.4409,130.76,130.73,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449678116,1.3976,130.79,130.73,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449678325,3.4409,130.76,130.73,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449679221,1.3976,130.79,130.73,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449679514,2.8525,130.82,130.71,19.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726449679822,3.4411,130.76,130.72,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449680215,19.58907082,130.81,130.72,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449680416,1.17906499,130.8,130.72,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449682026,1.17906499,130.8,130.74,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449682326,2.8525,130.82,130.76,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449682714,19.58917254,130.81,130.72,21.2388]
["bitfinex-derivatives","SOLF0:USTF0",1726449683014,3.4399,130.8,130.74,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449683220,2.8525,130.82,130.76,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449683714,1.17902734,130.81,130.74,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449684123,3.4411,130.75,130.74,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449684622,343.0,130.81,130.74,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449684818,1.17882563,130.8,130.74,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449685018,1.17882563,130.81,130.74,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449685219,21.2625,130.82,130.74,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449685425,3.4408,130.77,130.74,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449686923,3.4408,130.77,130.76,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449687126,2.8525,130.82,130.76,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449687325,1.3883,130.82,130.77,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449687533,3.4401,130.79,130.77,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449688223,343.0,130.83,130.77,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449688423,343.0,130.83,130.73,3.79103565]
["bitfinex-derivatives","SOLF0:USTF0",1726449688625,343.0,130.83,130.72,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726449688626,343.0,130.83,130.75,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449689220,3.4405,130.78,130.75,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449689428,343.0,130.83,130.75,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449689619,343.0,130.83,130.77,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449689827,343.0,130.83,130.74,3.83541104]
["bitfinex-derivatives","SOLF0:USTF0",1726449689828,3.4397,130.81,130.78,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449690032,2.7948,130.84,130.78,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449690430,3.4396,130.81,130.78,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449690631,2.7948,130.84,130.78,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449690823,1.3556,130.84,130.78,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449691029,1.4393,130.87,130.8,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449691224,1.17896025,130.86,130.8,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449691428,3.4394,130.82,130.8,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449691630,1.4393,130.87,130.8,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449691831,1.17885316,130.86,130.8,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449692027,3.4395,130.82,130.8,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449692226,1.4393,130.87,130.8,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449692426,1.17883177,130.86,130.8,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449692728,1.17883177,130.86,130.79,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449692921,1.4781,130.85,130.79,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449693325,3.4398,130.81,130.79,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449693533,1.4781,130.85,130.79,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449693835,3.4395,130.82,130.79,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449694937,3.4396,130.81,130.79,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449695826,3.4398,130.8,130.79,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449696435,361.41,130.84,130.77,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726449696625,19.5882231,130.83,130.77,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726449696829,18.41,130.83,130.77,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726449697330,3.4403,130.78,130.77,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726449697735,18.41,130.83,130.75,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449697937,3.4409,130.76,130.73,19.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726449698138,22.23609333,130.82,130.73,19.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726449698335,345.64805534,130.81,130.7,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449698537,18.41,130.8,130.72,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449699335,1.4006,130.79,130.72,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449699733,1.4006,130.79,130.7,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449699928,19.8106,130.79,130.7,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449700438,3.4412,130.75,130.72,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449700934,3.4414,130.74,130.72,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449701631,3.4412,130.75,130.72,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449702441,3.4414,130.74,130.71,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449704428,3.4412,130.75,130.71,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449704835,3.4412,130.75,130.72,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449705435,3.4409,130.76,130.72,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449706241,3.4412,130.75,130.72,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449706436,1.4006,130.79,130.72,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449706642,3.4406,130.77,130.72,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449707140,3.4402,130.79,130.76,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449710335,3.4402,130.79,130.75,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726449710539,3.4399,130.8,130.77,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449710739,343.0,130.82,130.77,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449710940,2.8912,130.85,130.77,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449711137,3.4395,130.82,130.79,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449711344,2.7569,130.88,130.81,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449712744,3.4391,130.83,130.81,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449713142,2.7569,130.88,130.81,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449713339,3.4397,130.81,130.79,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449713744,18.41,130.87,130.79,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449715348,1.3635,130.88,130.81,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449716052,3.4389,130.84,130.81,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449716547,1.3635,130.88,130.81,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449716750,19.7735,130.88,130.81,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449716953,19.7735,130.88,130.79,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449717652,3.4392,130.83,130.79,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449717953,19.7735,130.88,130.79,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449718153,3.4393,130.82,130.79,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449718454,19.7735,130.88,130.79,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449718650,3.4398,130.8,130.79,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449719544,3.4396,130.81,130.79,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449720254,3.4393,130.82,130.79,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449720854,3.439,130.83,130.79,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449721653,3.439,130.83,130.81,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449722055,361.41,130.87,130.79,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449722250,18.41,130.85,130.77,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449722444,2.59321852,130.84,130.76,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449722750,3.4405,130.78,130.76,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449722952,18.41,130.81,130.74,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449723251,344.4146,130.84,130.72,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449723252,19.58894183,130.8,130.72,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449723458,1.17893389,130.79,130.7,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449723756,3.4418,130.73,130.7,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449723956,1.4146,130.78,130.7,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449724155,1.4146,130.78,130.72,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449724356,343.0,130.8,130.74,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449724553,19.8589,130.81,130.74,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449724753,1.17902422,130.8,130.74,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449725052,1.17902422,130.8,130.72,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449725354,3.4416,130.74,130.72,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449725556,18.41,130.8,130.7,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449725749,1.17874052,130.79,130.7,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449726149,18.41,130.78,130.7,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449726350,3.4421,130.72,130.69,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449726557,18.41,130.78,130.69,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449726951,18.41,130.76,130.67,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726449727144,18.41,130.74,130.67,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726449727351,1.17862169,130.73,130.67,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726449727754,4.1793,130.75,130.67,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726449727958,1.17784973,130.74,130.67,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726449728353,23.50645951,130.74,130.67,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726449728658,3.443,130.68,130.66,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449729158,365.32860978,130.74,130.64,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449729462,1.17805718,130.73,130.64,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449729754,361.41,130.74,130.64,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449730060,361.41,130.74,130.63,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726449730061,343.0,130.74,130.68,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449731457,3.4425,130.7,130.68,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449731961,3.4422,130.71,130.68,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449733761,3.4425,130.7,130.68,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449734263,3.4427,130.69,130.66,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449734957,3.443,130.68,130.66,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449735159,18.41,130.71,130.63,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726449735657,3.4437,130.66,130.63,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726449736259,3.4438,130.65,130.63,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726449736457,18.41,130.71,130.62,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449736661,1.17860251,130.7,130.62,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449736859,3.4434,130.67,130.64,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449737259,18.41,130.7,130.61,21.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726449737562,3.4442,130.64,130.61,21.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726449738357,3.4437,130.66,130.63,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449740662,3.4438,130.65,130.63,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449741761,3.4434,130.67,130.63,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449741959,2.7618,130.69,130.63,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449742259,3.4436,130.66,130.63,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449742759,343.0,130.73,130.65,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449742760,3.443,130.68,130.65,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449743357,3.4423,130.71,130.65,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449743562,343.0,130.73,130.66,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449743967,3.4422,130.71,130.66,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449744167,343.0,130.73,130.66,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449744563,3.4426,130.7,130.66,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449744766,343.0,130.73,130.66,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449745678,3.4426,130.7,130.66,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449746364,3.4422,130.71,130.68,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449746568,343.0,130.73,130.68,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449746867,2.8462,130.74,130.68,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449747163,3.4423,130.71,130.68,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449747365,18.41,130.76,130.68,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449747568,1.17879399,130.75,130.68,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449748164,18.41,130.76,130.68,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449748767,3.4419,130.72,130.68,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449750866,3.4422,130.71,130.68,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449753764,3.442,130.72,130.68,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449753973,4.3321,130.79,130.7,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449753974,22.7421,130.79,130.7,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449754171,1.17850622,130.78,130.7,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449754372,3.4416,130.74,130.7,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449754979,22.7421,130.79,130.7,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449755177,1.1788291,130.78,130.7,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449755770,3.4415,130.74,130.7,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449756270,22.7421,130.79,130.7,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449756271,3.4417,130.73,130.7,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449756471,22.7421,130.79,130.72,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449756672,1.17874125,130.78,130.72,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449757977,3.441,130.76,130.72,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449759078,3.441,130.76,130.73,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449761580,3.4412,130.75,130.73,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449762577,3.441,130.76,130.73,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449764289,3.4408,130.77,130.73,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449764478,1.4487,130.79,130.73,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449765376,343.0,130.85,130.75,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449765686,363.93977345,130.84,130.75,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449765880,1.17867345,130.83,130.75,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449766184,1.17867345,130.83,130.74,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726449766493,1.17867345,130.83,130.76,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449767287,3.4403,130.79,130.76,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449769686,3.4404,130.78,130.76,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449769883,18.41,130.81,130.74,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726449770079,4.94169375,130.8,130.74,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726449770279,3.441,130.76,130.74,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726449772481,1.3511,130.84,130.74,19.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726449772684,1.17864704,130.83,130.76,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449774893,344.3511,130.84,130.76,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449774894,3.4404,130.78,130.76,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449775994,3.77506239,130.82,130.75,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449776192,1.17840754,130.81,130.74,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726449776496,1.17840754,130.8,130.74,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726449777190,3.4411,130.76,130.74,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726449777584,3.83397004,130.81,130.74,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726449777794,1.17827972,130.8,130.74,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726449777990,3.4408,130.77,130.74,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726449779993,3.4404,130.78,130.75,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449781495,3.4402,130.79,130.75,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449781697,3.4402,130.79,130.77,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449783095,3.4399,130.8,130.77,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449783310,343.0,130.82,130.77,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449783510,1.17863651,130.81,130.77,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449784112,3.4399,130.8,130.77,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449785214,3.4401,130.79,130.77,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726449786007,3.4401,130.79,130.78,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726449790014,1.4087,130.85,130.78,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726449790223,11.75,130.87,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726449790414,3.4387,130.84,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726449790824,343.0,130.93,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726449791022,3.4378,130.88,130.87,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726449792317,11.75,130.89,130.82,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1726449792522,11.75,130.88,130.84,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726449792723,1.17862204,130.87,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726449792915,3.4389,130.84,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726449793516,3.439,130.83,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726449793922,19.8117,130.87,130.77,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449794123,3.4397,130.81,130.77,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449794319,2.8712,130.86,130.77,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449794512,23.32608048,130.85,130.75,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449794711,345.8712,130.86,130.75,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449794712,23.28335831,130.84,130.75,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449794920,18.35,130.84,130.75,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449795124,1.17855227,130.83,130.75,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449795323,343.0,130.85,130.77,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449795525,23.28815997,130.84,130.75,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449795712,1.17878675,130.83,130.75,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449796326,5.03320543,130.83,130.75,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449796524,3.85441868,130.83,130.75,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449796819,3.85441868,130.83,130.74,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726449796820,19.52886847,130.82,130.74,22.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726449797026,1.17886847,130.81,130.74,21.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726449797316,3.92766847,130.81,130.74,21.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726449797518,2.7488,130.81,130.74,21.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726449797728,2.7488,130.81,130.75,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449797918,3.4401,130.79,130.75,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449798523,343.0,130.85,130.77,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449798717,343.0,130.85,130.74,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726449798718,1.17938148,130.84,130.79,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449798922,1.4246,130.86,130.79,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449799122,1.17940825,130.85,130.79,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449799846,1.17940825,130.85,130.75,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726449799847,1.17940825,130.85,130.84,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449800055,228.0,130.94,130.82,3.83335783]
["bitfinex-derivatives","SOLF0:USTF0",1726449800056,2.8522,130.93,130.82,3.83335783]
["bitfinex-derivatives","SOLF0:USTF0",1726449800329,2.8522,130.93,130.83,19.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726449800330,18.35,130.9,130.83,19.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726449800715,18.35,130.89,130.83,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726449800919,18.35,130.87,130.78,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449801226,3.4393,130.82,130.77,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449801426,1.4784,130.86,130.79,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449801622,1.4784,130.86,130.8,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449801925,18.35,130.84,130.75,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449802822,3.4396,130.81,130.75,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449804120,18.35,130.84,130.75,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449804121,3.4392,130.83,130.75,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449804325,18.35,130.84,130.75,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449804527,1.16975081,130.83,130.75,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449804825,344.3894,130.85,130.77,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449805924,344.3894,130.85,130.81,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449806231,1.4784,130.86,130.81,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449806917,1.4784,130.86,130.74,8.06216663]
["bitfinex-derivatives","SOLF0:USTF0",1726449807124,19.8284,130.86,130.78,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449808329,1.4784,130.86,130.79,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449808633,1.4784,130.86,130.81,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449808829,3.438,130.87,130.83,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449809031,1.4688,130.9,130.83,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449809236,1.4688,130.9,130.85,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449809534,1.4395,130.91,130.85,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449809834,362.7782,130.93,130.85,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449810030,1.16994178,130.92,130.86,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449810334,1.16994178,130.92,130.81,7.8589275]
["bitfinex-derivatives","SOLF0:USTF0",1726449810335,1.16994178,130.92,130.85,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449810631,18.35,130.91,130.83,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449810828,1.16994178,130.9,130.83,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449811031,3.4379,130.88,130.83,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449811333,18.35,130.91,130.83,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449811527,1.16962766,130.9,130.83,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449812126,1.16962766,130.9,130.81,22.429]
["bitfinex-derivatives","SOLF0:USTF0",1726449812127,19.51962766,130.9,130.81,22.429]
["bitfinex-derivatives","SOLF0:USTF0",1726449812336,18.35,130.86,130.78,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449813536,3.4392,130.83,130.78,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449813726,18.35,130.86,130.78,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726449813929,1.4724,130.87,130.77,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726449814132,3.4395,130.82,130.77,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726449814933,343.0,130.85,130.77,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726449815132,30.5391743,130.84,130.75,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1726449815337,1.1691328,130.83,130.75,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1726449815539,2.5741328,130.83,130.75,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1726449815730,3.4405,130.78,130.75,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1726449816034,3.4405,130.78,130.72,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726449816035,30.7563,130.82,130.72,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726449816636,1.16874153,130.81,130.69,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726449816941,1.16874153,130.81,130.7,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726449816942,346.79790671,130.8,130.7,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726449817138,346.79790671,130.8,130.67,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1726449817139,30.53847865,130.79,130.68,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726449817441,1.1685819,130.78,130.68,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726449817736,3.4427,130.69,130.67,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1726449817950,29.37,130.75,130.63,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726449818244,345.55449656,130.74,130.63,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726449818435,3.443,130.68,130.63,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726449821640,344.3863,130.74,130.63,32.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726449821937,1.3863,130.74,130.65,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726449823332,3.4424,130.71,130.65,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726449823738,1.3863,130.74,130.66,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726449824453,1.3863,130.74,130.65,32.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726449825740,1.3863,130.74,130.65,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726449826142,1.3863,130.74,130.63,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726449826345,3.4429,130.69,130.63,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726449826846,3.443,130.68,130.63,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726449827447,3.4427,130.69,130.63,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726449828441,3.4427,130.69,130.61,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1726449828442,3.4425,130.7,130.66,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726449829041,1.3863,130.74,130.66,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726449829342,1.3863,130.74,130.67,32.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726449829549,3.4424,130.71,130.67,32.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726449830350,3.4425,130.7,130.67,32.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726449831240,1.3863,130.74,130.67,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726449831748,3.4429,130.69,130.67,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726449836244,3.4425,130.7,130.67,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726449837045,343.0,130.75,130.67,35.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726449838244,1.405,130.76,130.67,35.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726449839150,1.405,130.76,130.67,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726449839546,3.4425,130.7,130.67,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726449839742,29.37,130.75,130.67,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726449839944,29.37,130.75,130.67,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726449840152,3.4429,130.69,130.67,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726449842849,3.443,130.68,130.67,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726449843050,29.37,130.73,130.64,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726449843957,18.36,130.72,130.64,19.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726449844347,3.4429,130.69,130.64,19.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726449844549,3.4429,130.69,130.66,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726449845758,343.0,130.74,130.67,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726449845953,19.765,130.76,130.68,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726449846155,1.405,130.76,130.69,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726449846350,3.4415,130.74,130.69,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726449846551,1.405,130.76,130.68,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726449846752,18.36,130.75,130.68,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726449846948,18.36,130.74,130.68,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726449847153,18.36,130.72,130.64,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726449848152,3.4431,130.68,130.64,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726449849157,18.36,130.74,130.65,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726449849354,361.36,130.74,130.65,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726449850455,361.36,130.74,130.65,21.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726449850955,3.4422,130.71,130.65,21.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726449851358,361.36,130.74,130.65,21.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726449851953,361.36,130.74,130.64,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726449852152,18.36,130.72,130.64,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726449852750,3.443,130.68,130.64,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726449853657,18.36,130.7,130.61,24.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726449854165,3.4435,130.67,130.61,24.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726449854660,18.36,130.7,130.61,25.9114]
["bitfinex-derivatives","SOLF0:USTF0",1726449855257,18.36,130.69,130.61,22.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726449855456,18.36,130.69,130.61,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1726449855660,3.4436,130.66,130.61,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1726449855855,3.4436,130.66,130.61,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726449856167,3.4436,130.66,130.62,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726449857063,3.4439,130.65,130.62,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726449857651,3.4437,130.66,130.62,21.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726449858261,3.4437,130.66,130.61,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1726449858262,6.8791,130.82,130.64,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726449858456,18.36,130.74,130.64,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726449858866,3.4431,130.68,130.64,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726449859660,18.36,130.72,130.64,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726449861166,3.4429,130.69,130.64,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726449861967,3.443,130.68,130.64,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726449862167,23.55394306,130.71,130.62,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726449862363,23.55394306,130.71,130.61,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1726449863271,19.7559,130.71,130.61,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726449863670,23.53633649,130.71,130.61,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1726449863866,3.4437,130.66,130.61,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1726449864367,3.4439,130.65,130.61,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1726449865266,3.4439,130.65,130.61,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1726449865970,3.444,130.64,130.61,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1726449867371,3.444,130.64,130.61,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726449867565,1.4141,130.68,130.61,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726449867769,18.36,130.67,130.59,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726449867967,18.36,130.67,130.55,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726449867968,18.36,130.62,130.55,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726449868167,3.4461,130.57,130.55,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726449868362,1.4306,130.61,130.55,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726449868965,3.4461,130.57,130.55,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726449869273,3.4461,130.57,130.54,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726449869772,3.4462,130.56,130.52,23.2613]
["bitfinex-derivatives","SOLF0:USTF0",1726449870162,21.2047,130.61,130.52,19.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726449870369,2.8447,130.61,130.48,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726449870573,18.36,130.57,130.48,21.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726449870766,18.36,130.57,130.48,25.06740528]
["bitfinex-derivatives","SOLF0:USTF0",1726449870966,3.4471,130.53,130.48,28.51550528]
["bitfinex-derivatives","SOLF0:USTF0",1726449871374,3.4474,130.52,130.48,21.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726449871678,18.36,130.57,130.48,21.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726449871875,3.4474,130.51,130.48,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726449872177,3.4474,130.51,130.46,21.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726449872365,3.4474,130.51,130.46,25.71559702]
["bitfinex-derivatives","SOLF0:USTF0",1726449872966,1.467,130.54,130.48,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726449872967,3.4472,130.52,130.48,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726449873373,3.4472,130.52,130.47,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726449873576,3.4472,130.52,130.48,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726449873871,3.4472,130.52,130.47,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726449874079,3.4475,130.51,130.46,32.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726449874874,3.4473,130.52,130.47,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726449875678,3.4469,130.53,130.48,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726449877478,3.4469,130.53,130.48,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1726449877873,3.4469,130.53,130.48,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726449878076,1.3991,130.58,130.48,30.9365]
["bitfinex-derivatives","SOLF0:USTF0",1726449878677,3.4462,130.56,130.51,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726449878881,1.4517,130.6,130.51,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726449879174,1.4517,130.6,130.52,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726449879380,1.4517,130.6,130.53,3.75480614]
["bitfinex-derivatives","SOLF0:USTF0",1726449879877,1.4517,130.6,130.53,6.57950614]
["bitfinex-derivatives","SOLF0:USTF0",1726449880070,3.4454,130.59,130.53,6.57950614]
["bitfinex-derivatives","SOLF0:USTF0",1726449880378,1.4517,130.6,130.53,6.57950614]
["bitfinex-derivatives","SOLF0:USTF0",1726449881080,1.4517,130.6,130.5,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726449881774,3.4457,130.58,130.53,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726449881975,3.4457,130.58,130.53,7.26173482]
["bitfinex-derivatives","SOLF0:USTF0",1726449882176,3.4457,130.58,130.53,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726449882372,3.4457,130.58,130.54,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726449882979,3.4457,130.58,130.54,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726449883171,3.4454,130.59,130.55,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726449886076,3.4456,130.58,130.54,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726449887180,1.4102,130.63,130.54,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726449887485,1.4102,130.63,130.55,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726449887986,3.4449,130.61,130.56,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726449888577,1.4595,130.64,130.55,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726449888779,29.45,130.67,130.57,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726449888984,2.8876,130.68,130.57,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726449889178,3.4442,130.64,130.57,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726449889988,3.4444,130.63,130.59,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726449890686,29.45,130.67,130.56,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1726449890882,29.45,130.65,130.56,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1726449891878,3.4449,130.61,130.56,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726449893084,29.45,130.65,130.54,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726449893289,2.8876,130.68,130.54,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726449893290,29.45,130.63,130.54,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726449893486,2.9108,130.62,130.54,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726449893978,21.3008,130.62,130.54,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726449894389,3.4455,130.59,130.54,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726449896991,3.4456,130.58,130.54,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726449897387,3.4456,130.58,130.54,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726449897580,3.4459,130.57,130.54,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726449900689,18.39,130.6,130.47,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726449900987,18.39,130.6,130.5,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449901188,18.39,130.58,130.5,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449901581,18.39,130.6,130.52,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449901889,18.39,130.6,130.52,22.13694368]
["bitfinex-derivatives","SOLF0:USTF0",1726449902089,18.39,130.6,130.52,25.58414368]
["bitfinex-derivatives","SOLF0:USTF0",1726449902491,18.39,130.6,130.52,21.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726449902794,21.3008,130.62,130.53,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726449903292,21.3008,130.62,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449903492,2.9108,130.62,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449903693,3.4452,130.6,130.55,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449903898,2.9108,130.62,130.56,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726449904394,2.9108,130.62,130.55,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449904395,3.4452,130.6,130.55,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449904894,3.4452,130.6,130.55,21.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726449905395,2.9108,130.62,130.57,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726449905585,2.9108,130.62,130.55,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449905782,3.4453,130.6,130.55,21.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726449906584,3.4454,130.59,130.55,21.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726449906986,3.4449,130.61,130.57,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449907293,18.39,130.63,130.54,19.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726449907488,21.2475,130.63,130.54,19.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726449907692,21.2475,130.63,130.54,23.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726449908189,3.4455,130.59,130.54,23.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726449908582,3.4455,130.59,130.55,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726449908784,3.4455,130.59,130.55,21.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726449909093,2.8575,130.63,130.57,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449910294,3.445,130.61,130.57,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449912099,3.4451,130.6,130.57,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449912493,2.8575,130.63,130.55,21.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726449912691,3.4457,130.58,130.54,19.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726449912993,18.39,130.62,130.54,19.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726449913588,18.39,130.6,130.53,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726449914197,3.4456,130.58,130.53,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726449915097,2.8575,130.63,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449915497,3.4452,130.6,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449916600,3.4454,130.59,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449917496,18.39,130.62,130.54,19.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726449917900,3.4462,130.56,130.54,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726449918101,3.4462,130.56,130.52,22.17534559]
["bitfinex-derivatives","SOLF0:USTF0",1726449918496,3.4462,130.56,130.52,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449918693,18.39,130.59,130.51,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449919405,3.4466,130.55,130.51,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449919933,18.39,130.59,130.51,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449920404,18.39,130.57,130.49,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449920797,3.4469,130.53,130.49,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449921105,18.39,130.57,130.49,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449921508,3.4468,130.54,130.49,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449921699,3.4468,130.54,130.49,21.838]
["bitfinex-derivatives","SOLF0:USTF0",1726449922707,18.39,130.57,130.49,21.838]
["bitfinex-derivatives","SOLF0:USTF0",1726449922708,3.4465,130.55,130.5,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726449923818,18.39,130.61,130.53,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449924315,3.4456,130.58,130.53,21.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726449924511,3.4456,130.58,130.53,23.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726449925617,18.39,130.61,130.53,19.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726449925917,18.39,130.59,130.51,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449927915,3.4463,130.56,130.51,21.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726449928515,18.39,130.59,130.51,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449928711,3.4459,130.57,130.52,22.19881448]
["bitfinex-derivatives","SOLF0:USTF0",1726449929018,368.12718367,130.63,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449929219,368.12718367,130.63,130.54,21.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726449929220,3.4455,130.59,130.54,21.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726449929419,25.12718367,130.63,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449929716,18.39,130.62,130.53,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726449930318,3.4461,130.57,130.53,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726449931108,18.39,130.62,130.53,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726449931512,18.39,130.62,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449931716,3.4456,130.59,130.54,23.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726449931922,18.39,130.62,130.54,19.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726449934019,18.39,130.62,130.54,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726449934224,18.39,130.58,130.49,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449934424,18.39,130.56,130.49,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449934921,2.8177,130.57,130.49,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449935721,2.8177,130.57,130.51,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449936420,3.4466,130.55,130.51,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449937027,3.4467,130.54,130.51,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449937725,2.8177,130.57,130.49,21.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726449938831,3.4468,130.54,130.49,21.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726449940026,3.4465,130.55,130.51,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449940236,2.7983,130.61,130.53,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449940433,2.7983,130.61,130.54,22.15725045]
["bitfinex-derivatives","SOLF0:USTF0",1726449940729,343.0,130.62,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449940927,18.39,130.65,130.58,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449941135,1.4316,130.66,130.58,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449941521,1.4316,130.66,130.6,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449941726,3.4439,130.65,130.6,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449942827,1.4316,130.66,130.6,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449943022,1.4316,130.66,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449943023,18.39,130.65,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449943427,3.4447,130.62,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449943731,18.39,130.65,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449943923,18.39,130.63,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449944128,18.39,130.63,130.55,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726449944328,1.46,130.62,130.55,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726449944935,1.46,130.62,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449945131,19.85,130.62,130.52,22.30509178]
["bitfinex-derivatives","SOLF0:USTF0",1726449945331,3.4456,130.59,130.53,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726449945731,3.4456,130.59,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449946336,3.4456,130.58,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449947430,3.4459,130.57,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449948241,3.4457,130.58,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449948433,1.46,130.62,130.54,21.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726449949029,1.46,130.62,130.55,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726449949735,3.4456,130.59,130.54,21.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726449950934,1.46,130.62,130.54,21.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726449950935,3.4456,130.58,130.54,21.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726449951838,1.46,130.62,130.54,21.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726449951839,3.446,130.57,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449952941,1.46,130.62,130.54,21.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726449953143,1.46,130.62,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449953640,3.4452,130.6,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449954228,18.39,130.65,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449954630,18.39,130.65,130.56,21.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726449955741,18.39,130.65,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449956043,3.4452,130.6,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449956348,18.39,130.63,130.55,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726449957233,3.4452,130.6,130.55,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726449958245,3.445,130.61,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449958634,18.39,130.65,130.57,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726449959941,18.39,130.62,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449960146,18.39,130.62,130.53,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726449960348,18.39,130.6,130.53,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726449960542,18.39,130.6,130.53,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726449961253,3.4462,130.56,130.53,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726449961539,3.4462,130.56,130.51,21.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726449961740,3.4462,130.56,130.47,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726449961741,18.39,130.58,130.5,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726449962247,3.4466,130.55,130.5,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726449963746,3.4467,130.54,130.5,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726449963946,1.4079,130.6,130.52,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449963947,19.7979,130.6,130.52,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449964247,19.7979,130.6,130.52,22.1966096]
["bitfinex-derivatives","SOLF0:USTF0",1726449964444,2.856,130.61,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449964942,3.4461,130.57,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449967643,18.39,130.58,130.51,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449967950,18.39,130.58,130.49,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449968252,18.39,130.58,130.5,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726449968847,3.4467,130.55,130.51,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726449970445,3.4469,130.54,130.5,21.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726449970760,18.39,130.58,130.49,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449970938,3.4463,130.56,130.49,21.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726449971250,18.39,130.58,130.49,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449972351,18.39,130.58,130.51,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449972548,18.39,130.58,130.48,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726449972549,345.856,130.61,130.52,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449972855,345.856,130.61,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449973248,345.856,130.61,130.53,3.88457812]
["bitfinex-derivatives","SOLF0:USTF0",1726449973440,345.856,130.61,130.52,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449973645,345.856,130.61,130.48,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726449973646,345.856,130.61,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449973842,345.856,130.61,130.54,21.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726449974057,345.856,130.61,130.53,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449974058,364.246,130.61,130.53,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449975340,364.246,130.61,130.53,21.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726449975753,3.4458,130.58,130.53,21.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726449976145,364.246,130.61,130.53,21.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726449977051,21.246,130.61,130.53,21.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726449977757,3.4459,130.57,130.53,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449978454,21.246,130.61,130.53,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449978455,3.4456,130.58,130.53,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449978755,2.856,130.61,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449979057,18.39,130.64,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449979252,2.7576,130.65,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449979452,3.4448,130.62,130.57,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726449979757,3.4448,130.62,130.56,22.15322517]
["bitfinex-derivatives","SOLF0:USTF0",1726449980064,2.7576,130.65,130.58,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449980747,3.4445,130.62,130.58,25.67492409]
["bitfinex-derivatives","SOLF0:USTF0",1726449980948,2.7576,130.65,130.58,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449981153,18.39,130.64,130.56,22.25250149]
["bitfinex-derivatives","SOLF0:USTF0",1726449981470,18.39,130.64,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449982657,3.445,130.61,130.56,21.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726449984255,3.4446,130.62,130.58,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449984861,3.4448,130.61,130.58,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449985063,21.1476,130.65,130.56,21.836]
["bitfinex-derivatives","SOLF0:USTF0",1726449985456,3.445,130.61,130.56,21.836]
["bitfinex-derivatives","SOLF0:USTF0",1726449986163,3.4451,130.6,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449987667,21.1476,130.65,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449987962,18.39,130.63,130.55,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449988165,3.4455,130.59,130.55,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449988556,18.39,130.63,130.55,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449989562,3.4455,130.59,130.55,21.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726449989865,18.39,130.63,130.55,21.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726449990067,3.4452,130.6,130.55,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449990460,3.4452,130.6,130.54,5.18639659]
["bitfinex-derivatives","SOLF0:USTF0",1726449990461,3.4452,130.6,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449990767,3.4452,130.6,130.56,21.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726449991761,3.4454,130.59,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449992865,3.4456,130.58,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449993466,3.4459,130.57,130.54,23.57639659]
["bitfinex-derivatives","SOLF0:USTF0",1726449993665,18.39,130.61,130.54,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726449994165,3.4463,130.56,130.54,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726449994463,18.39,130.63,130.55,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449994863,21.1476,130.65,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449995966,3.4452,130.6,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449996167,3.4452,130.6,130.55,21.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726449997371,21.1476,130.65,130.56,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726449997673,21.1476,130.65,130.56,21.836]
["bitfinex-derivatives","SOLF0:USTF0",1726449998363,3.4452,130.6,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449998959,3.4454,130.59,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449999566,3.4456,130.58,130.55,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726449999775,2.7576,130.65,130.54,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726449999776,18.39,130.62,130.54,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726450000364,3.446,130.57,130.54,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726450000971,3.4458,130.58,130.54,19.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726450001880,3.4458,130.58,130.54,23.2232]
["bitfinex-derivatives","SOLF0:USTF0",1726450003576,3.4458,130.58,130.55,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726450003766,3.4458,130.58,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450003966,3.4458,130.58,130.54,19.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726450004381,3.4454,130.59,130.54,19.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726450005275,3.4454,130.59,130.56,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726450005476,3.4454,130.59,130.56,21.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726450006277,3.4452,130.6,130.56,21.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726450007179,3.4454,130.59,130.56,21.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726450007385,21.1476,130.65,130.55,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726450008695,18.39,130.63,130.54,23.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726450009093,18.39,130.63,130.54,19.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726450010097,3.4455,130.59,130.55,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726450011102,3.4455,130.59,130.56,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726450013901,3.4455,130.59,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726450016902,14.5276,130.65,130.57,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726450017203,14.5276,130.65,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726450017406,3.4447,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726450017700,3.4447,130.62,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726450018802,3.4448,130.61,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726450019700,11.77,130.61,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726450019894,11.77,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726450020098,3.4456,130.58,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726450020500,11.77,130.6,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726450020698,3.446,130.57,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726450021905,3.446,130.57,130.54,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726450022907,3.4458,130.58,130.55,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450023807,3.4458,130.58,130.55,21.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726450025807,21.1476,130.65,130.56,21.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726450026012,2.7576,130.65,130.58,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450026615,3.4447,130.62,130.58,21.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726450027005,3.4448,130.61,130.58,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450027613,2.7576,130.65,130.58,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450027814,3.85628389,130.64,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450028011,18.39,130.63,130.55,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450028206,3.4455,130.59,130.55,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450028810,3.4455,130.59,130.55,21.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726450029902,3.85628389,130.64,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450030108,21.1476,130.65,130.56,21.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726450030308,3.4447,130.62,130.58,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450030516,2.7576,130.65,130.58,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450034212,3.4447,130.62,130.58,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450034516,361.39,130.69,130.58,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450034707,3.4447,130.62,130.58,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450034920,3.4447,130.62,130.58,21.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726450036410,3.4443,130.63,130.6,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450036607,3.4443,130.63,130.6,23.69587202]
["bitfinex-derivatives","SOLF0:USTF0",1726450037905,3.4443,130.63,130.62,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450038113,4.24,130.68,130.62,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450038114,2.8034,130.68,130.62,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450038713,3.444,130.64,130.62,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450039215,2.8034,130.68,130.62,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450039615,1.42,130.72,130.63,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450039823,1.42,130.72,130.65,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450040017,3.4434,130.67,130.65,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450040815,3.4431,130.68,130.65,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450041016,1.42,130.72,130.65,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450041418,1.42,130.72,130.64,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450042419,3.4433,130.67,130.64,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450044123,3.4433,130.67,130.66,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450044423,3.4436,130.66,130.62,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1726450044619,2.8726,130.71,130.65,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450044925,14.6226,130.71,130.66,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450045121,3.443,130.68,130.66,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450045620,1.42,130.72,130.67,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450045621,3.4428,130.69,130.67,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450046023,11.75,130.71,130.67,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450046922,3.4432,130.68,130.67,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450050122,3.4428,130.69,130.67,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450051124,3.4428,130.69,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450053221,2.8726,130.74,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450053425,2.8726,130.74,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450053628,3.4428,130.69,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450059232,2.8726,130.74,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450059538,2.8726,130.74,130.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450060235,3.4422,130.71,130.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450061826,3.4422,130.71,130.62,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726450061827,3.4427,130.7,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450062541,11.75,130.73,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450062734,11.75,130.73,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450063239,3.4427,130.7,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450064837,3.4422,130.71,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450065035,3.4422,130.71,130.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450066340,343.0,130.76,130.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450066341,3.442,130.72,130.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450066639,3.442,130.72,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450069537,3.4424,130.71,130.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450069734,11.75,130.73,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450069939,11.75,130.72,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450070337,3.4427,130.69,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450074237,3.4425,130.7,130.67,3.86251576]
["bitfinex-derivatives","SOLF0:USTF0",1726450074438,11.75,130.72,130.67,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450076341,3.4429,130.69,130.67,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450076742,11.75,130.72,130.67,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450077542,3.4428,130.69,130.67,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450079347,3.443,130.68,130.67,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450083349,3.4429,130.69,130.67,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450083552,3.4429,130.69,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450084143,3.4425,130.7,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450084341,3.4425,130.7,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450085343,3.4423,130.71,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450085545,3.4423,130.71,130.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450087449,3.4425,130.7,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450087654,11.75,130.72,130.66,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726450087843,11.75,130.72,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450088753,1.4109,130.76,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450088956,13.1609,130.76,130.72,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450089148,1.4109,130.76,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450089444,11.75,130.75,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450090642,3.4419,130.72,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450091547,3.4417,130.73,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450091746,13.1609,130.76,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450092655,1.4109,130.76,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450092951,3.4419,130.72,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450093145,2.7612,130.78,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450093452,2.7612,130.78,130.74,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450094153,14.5112,130.78,130.74,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450094848,2.7612,130.78,130.74,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450097154,3.441,130.76,130.74,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450097557,3.441,130.76,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450098560,16.95230225,130.81,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450098762,1.16760954,130.8,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450099758,1.16760954,130.8,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450099960,3.4407,130.77,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450100355,11.75,130.8,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450100562,3.441,130.76,130.74,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450101656,11.75,130.8,130.72,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1726450101657,11.75,130.8,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450101858,3.4407,130.77,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450102472,3.4404,130.78,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450102866,11.75,130.81,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450103065,3.4406,130.77,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450104778,11.75,130.81,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450104779,3.4404,130.78,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450105364,3.4404,130.78,130.77,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450105571,3.4402,130.79,130.77,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450105769,3.4402,130.79,130.78,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450106872,343.0,130.94,130.78,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450107071,15.9655,130.92,130.87,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450107278,1.16776665,130.91,130.87,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450107668,3.4377,130.88,130.87,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450109167,11.75,130.9,130.8,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726450109475,11.75,130.9,130.76,5.16606464]
["bitfinex-derivatives","SOLF0:USTF0",1726450109476,12.91766097,130.89,130.85,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450109679,1.16766097,130.88,130.85,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726450109969,3.4381,130.87,130.83,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726450112173,3.4381,130.87,130.76,5.16606464]
["bitfinex-derivatives","SOLF0:USTF0",1726450112174,22.24947828,130.89,130.77,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726450112368,19.50709346,130.88,130.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726450112566,2.57399346,130.87,130.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726450112768,3.4392,130.83,130.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726450112972,1.4163,130.86,130.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726450113176,3.4395,130.82,130.78,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726450114283,3.4391,130.83,130.78,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726450114870,21.2374,130.86,130.78,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726450114871,3.4396,130.81,130.78,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726450115075,21.2374,130.86,130.78,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726450115580,3.4388,130.84,130.78,21.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726450117485,3.4391,130.83,130.78,21.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726450117691,21.2374,130.86,130.78,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726450118987,3.4393,130.82,130.78,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726450120583,3.4393,130.82,130.77,21.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726450120986,18.34,130.85,130.74,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726450121181,18.34,130.85,130.75,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726450121588,3.44,130.8,130.75,21.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726450122187,3.4398,130.81,130.76,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726450122387,3.4398,130.81,130.77,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726450123080,345.8974,130.86,130.78,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726450123691,3.4392,130.83,130.78,21.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726450124391,3.4392,130.83,130.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726450126596,3.4388,130.84,130.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726450132797,3.4391,130.83,130.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726450133993,3.4391,130.83,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450135386,3.4393,130.82,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450135601,11.74,130.85,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450136904,3.4392,130.83,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450137496,3.4393,130.82,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450149708,3.4392,130.83,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450149908,3.4392,130.83,130.78,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726450149909,3.4392,130.83,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450152005,11.74,130.85,130.74,8.02325831]
["bitfinex-derivatives","SOLF0:USTF0",1726450152203,2.8974,130.86,130.74,8.02325831]
["bitfinex-derivatives","SOLF0:USTF0",1726450152204,11.74,130.84,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450152606,3.4395,130.81,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450160216,3.4393,130.82,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450160407,14.6374,130.86,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450160612,11.74,130.85,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450161417,3.4394,130.82,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450163411,3.4394,130.82,130.77,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726450163412,14.6374,130.86,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450163608,2.8974,130.86,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450164110,3.4387,130.85,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450176738,3.4383,130.86,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450176930,3.4383,130.86,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450184939,3.4381,130.87,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450186034,3.4382,130.86,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450187438,3.438,130.87,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450187637,3.438,130.87,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450188943,3.4378,130.88,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450189242,3.4378,130.88,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450198548,3.4376,130.89,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450198748,3.4376,130.89,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450202452,3.4377,130.88,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450203156,3.4377,130.88,130.83,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726450203354,3.4377,130.88,130.82,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726450203355,11.74,130.9,130.82,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726450203546,13.136,130.9,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450203751,1.396,130.9,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450204358,13.136,130.9,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450204554,3.4381,130.87,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450205158,3.4382,130.86,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450212367,3.4381,130.87,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450212563,3.4381,130.87,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450212759,1.396,130.9,130.81,7.19218495]
["bitfinex-derivatives","SOLF0:USTF0",1726450212760,13.136,130.9,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450213068,1.396,130.9,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450213270,1.396,130.9,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450213470,2.9465,130.91,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450213665,3.4374,130.9,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450215467,2.9465,130.91,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450216064,3.4374,130.9,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450216261,1.4726,130.91,130.83,6.73179333]
["bitfinex-derivatives","SOLF0:USTF0",1726450216467,4.2341,130.95,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450216763,3.4361,130.94,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450216963,4.2341,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450217271,4.2341,130.95,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450217272,3.4371,130.91,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450217576,4.2341,130.95,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450217865,15.9741,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450218068,4.2341,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450218271,3.4364,130.93,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450218569,4.2341,130.95,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450219069,4.2341,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450219265,15.9741,130.95,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450219868,3.4367,130.92,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450220570,3.4365,130.93,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450221165,15.9741,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450222765,3.4365,130.93,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450222976,3.73911542,130.97,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450223169,15.84708709,130.96,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450223468,3.4366,130.93,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450223674,11.74,130.94,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450223874,11.74,130.94,130.84,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726450224068,343.0,131.01,130.84,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726450224069,1.4539,130.99,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450224373,1.4539,130.99,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450224572,13.1939,130.99,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450224876,1.4539,130.99,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450225769,3.4354,130.97,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450226168,3.4354,130.97,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450228874,4.8889,130.99,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450229074,4.8889,130.99,130.84,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726450229075,1.4539,130.99,130.84,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726450229270,1.4539,130.99,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450230075,3.4351,130.98,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450231181,343.0,131.03,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450231182,358.58109789,131.03,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450231475,358.58109789,131.03,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450231476,3.4348,131.0,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450232673,3.4348,130.99,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450232871,11.74,131.02,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450233069,11.74,131.0,130.92,3.73912184]
["bitfinex-derivatives","SOLF0:USTF0",1726450233272,11.74,131.0,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450234375,3.4353,130.98,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450234580,11.74,131.02,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450234773,1.16914509,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450234972,344.4815,131.03,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450235167,1.16965253,131.02,130.94,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726450235373,356.2215,131.03,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450235677,3.4348,131.0,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450236780,3.4343,131.01,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450236977,3.4343,131.01,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450237480,3.4341,131.02,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450237680,1.4815,131.03,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450238072,3.4342,131.02,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450238374,3.4342,131.02,130.93,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726450238375,1.453,131.04,131.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450238579,3.434,131.03,131.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450239172,4.4158,131.08,131.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450239173,2.9254,131.08,131.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450239380,1.4522,131.08,131.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450239581,11.74,131.11,130.93,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726450239879,11.74,131.07,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450241080,3.433,131.06,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450241269,11.74,131.07,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450241475,3.87556061,131.08,131.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450241671,11.74,131.05,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450242182,3.4339,131.03,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450242775,3.4341,131.02,130.95,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726450243175,3.4341,131.02,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450244076,3.4338,131.03,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450244277,11.74,131.04,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450245480,1.3938,131.06,131.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450245681,1.17114472,131.05,131.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450245981,3.4339,131.03,131.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450246572,3.434,131.02,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450247281,3.4343,131.01,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450247486,3.4343,131.01,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450248383,11.74,131.02,130.93,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726450248583,11.74,131.01,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450248782,11.74,131.01,130.93,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726450248783,11.74,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450248984,3.4348,131.0,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450249481,13.1648,131.02,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450250486,13.1648,131.02,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450250884,3.4347,131.0,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450251383,3.4348,130.99,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450252389,3.4348,130.99,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450253290,11.74,131.0,130.93,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726450253488,11.74,131.0,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450253789,3.4356,130.97,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450254687,3.4356,130.97,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450255588,1.4248,131.02,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450255794,1.4248,131.02,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450256590,3.4345,131.0,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450256798,13.1648,131.02,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450256982,11.74,130.98,130.93,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1726450257182,11.74,130.98,130.93,14.594]
["bitfinex-derivatives","SOLF0:USTF0",1726450257695,3.4358,130.96,130.93,14.594]
["bitfinex-derivatives","SOLF0:USTF0",1726450258088,3.4358,130.96,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450258594,3.4354,130.97,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450259296,2.8244,131.01,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450259492,11.74,131.0,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450260092,3.435,130.99,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450260293,11.74,131.0,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450260494,3.4346,131.0,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450261590,13.1426,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450263397,11.74,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450263995,3.4347,131.0,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450264401,3.4348,130.99,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450264699,1.4248,131.02,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450265200,3.4345,131.01,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450265501,1.4248,131.02,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450265696,3.4347,131.0,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450266590,13.1841,131.04,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450267207,3.4345,131.01,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450267893,3.4345,131.01,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450268298,3.4345,131.01,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450268602,3.4341,131.02,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450268789,1.4441,131.04,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450269197,3.4342,131.02,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450269992,3.4343,131.01,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450270597,3.434,131.03,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450270797,3.434,131.03,131.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450271198,3.4337,131.04,131.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450271398,11.74,131.06,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450271897,3.4339,131.03,131.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450272097,11.74,131.06,131.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450272400,3.4336,131.04,131.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450272602,13.1417,131.07,131.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450273193,11.74,131.06,131.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450273600,3.4339,131.03,131.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450273801,11.74,131.06,131.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450274194,3.4339,131.03,131.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450274595,3.434,131.02,131.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450274798,3.434,131.02,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450275600,3.4343,131.01,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450276703,3.4342,131.02,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450276902,3.4342,131.02,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450277606,11.74,131.05,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450277607,3.4338,131.03,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450277801,1.4017,131.07,131.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450278011,13.1417,131.07,131.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450278306,3.4337,131.04,131.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450279110,2.7577,131.1,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450279313,11.74,131.09,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450280011,3.4333,131.05,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450280609,2.7577,131.1,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450280610,3.433,131.06,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450281002,3.433,131.06,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450282204,3.4333,131.05,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450282609,11.74,131.08,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450282801,3.4331,131.06,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450284816,11.74,131.07,131.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450285008,11.74,131.07,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450285607,3.433,131.06,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450286004,2.7577,131.1,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450286203,11.74,131.08,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450288208,3.4332,131.06,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450288411,11.74,131.07,130.99,6.73987936]
["bitfinex-derivatives","SOLF0:USTF0",1726450288617,11.74,131.07,131.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450289308,3.4335,131.04,131.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450290210,11.74,131.07,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450290211,3.4333,131.05,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450292211,11.74,131.05,130.99,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726450292509,11.74,131.05,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450292711,3.4342,131.02,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450293104,11.74,131.04,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450293414,3.78540964,131.08,130.93,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726450293415,11.74,131.03,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450293612,3.78540964,131.08,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450293613,11.74,131.01,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450293816,11.74,131.03,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450294614,11.74,131.0,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450295108,11.74,131.03,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450296013,3.4341,131.02,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450296321,14.52,131.05,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450297314,343.0,131.12,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450297519,343.0,131.12,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450297520,11.74,131.09,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450297717,11.74,131.08,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450297911,11.74,131.07,130.98,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726450298221,11.74,131.05,131.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450298410,3.4338,131.04,131.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450299219,3.4338,131.04,130.94,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726450299220,11.74,131.04,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450299716,11.74,131.04,130.96,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726450299717,3.4339,131.03,131.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726450299920,3.4339,131.03,130.99,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450300310,22.5888,131.07,130.99,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450300311,3.4336,131.04,130.99,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450301416,3.4338,131.03,130.99,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450301619,22.5888,131.07,130.99,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450301814,3.434,131.03,130.99,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450302623,3.434,131.02,130.99,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450303818,3.4338,131.03,130.99,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450305414,3.4341,131.02,130.99,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450305818,22.5888,131.07,130.99,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450306016,3.4345,131.0,130.97,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450306215,18.32,131.06,130.95,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450306516,1.1726941,131.05,130.95,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450306916,1.17260209,131.04,130.95,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450307112,3.4355,130.98,130.95,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450307323,18.32,131.02,130.94,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450307623,18.32,131.02,130.86,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450307624,3.4358,130.97,130.92,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450307810,8.07495151,131.01,130.92,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450308013,4.2631,131.01,130.92,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450308210,3.436,130.96,130.92,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450308417,4.2631,131.01,130.92,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450309221,4.2631,131.01,130.94,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450309725,3.4352,130.99,130.94,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450310321,3.4355,130.98,130.94,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450310819,3.4358,130.97,130.94,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450311018,4.2631,131.01,130.94,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450311822,8.08948252,131.01,130.94,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450312225,3.4361,130.96,130.94,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450312725,3.4354,130.99,130.94,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450312921,18.32,131.04,130.94,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450312922,22.6009,131.04,130.94,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450313131,1.17242319,131.03,130.94,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450313423,3.4355,130.98,130.94,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450314614,3.4357,130.97,130.94,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450316424,3.4354,130.98,130.94,21.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726450316622,22.6009,131.04,130.94,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450316823,18.32,131.02,130.94,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450317023,3.4362,130.95,130.94,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450317417,18.32,131.0,130.92,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450317625,3.4367,130.93,130.92,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450318918,22.6752,130.99,130.9,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450319314,18.32,130.97,130.89,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450319929,18.32,130.95,130.87,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450320130,3.4377,130.9,130.87,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450320830,3.438,130.89,130.87,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450321026,4.2826,130.94,130.87,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450321231,4.2826,130.94,130.85,19.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726450321535,22.6026,130.94,130.85,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450321930,3.83148536,130.93,130.85,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450323132,3.4379,130.89,130.85,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450323540,3.83148536,130.93,130.83,3.81582013]
["bitfinex-derivatives","SOLF0:USTF0",1726450323734,3.83148536,130.93,130.84,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450324537,3.83148536,130.93,130.85,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450325435,3.4377,130.9,130.85,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450326032,3.4374,130.91,130.85,21.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726450326232,3.4374,130.91,130.87,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450326633,3.83148536,130.93,130.87,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450327134,4.2826,130.94,130.87,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450327732,3.4377,130.9,130.85,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450328037,3.89588798,130.93,130.85,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450328237,3.4377,130.9,130.85,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450329234,3.4378,130.89,130.85,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450329435,22.6026,130.94,130.83,22.13582013]
["bitfinex-derivatives","SOLF0:USTF0",1726450329839,3.4379,130.89,130.83,25.57512013]
["bitfinex-derivatives","SOLF0:USTF0",1726450330034,3.4379,130.89,130.85,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450331036,3.4381,130.88,130.85,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450331740,3.4383,130.87,130.82,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726450331933,3.4383,130.87,130.83,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450332332,22.6026,130.94,130.83,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450332532,18.32,130.92,130.83,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450332741,22.11653233,130.92,130.83,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450332934,22.11653233,130.92,130.82,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450333131,18.32,130.9,130.82,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450333336,2.7592,130.89,130.82,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450333546,3.439,130.85,130.82,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450334338,3.4391,130.84,130.82,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450334541,2.7592,130.89,130.82,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450334942,3.4393,130.84,130.82,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450335341,4.1644,130.89,130.82,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450335842,18.32,130.88,130.8,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450336248,3.4397,130.82,130.78,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450336843,3.4397,130.82,130.75,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726450336844,3.4401,130.81,130.77,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450338743,3.4402,130.8,130.77,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450339541,3.4404,130.79,130.77,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450340048,18.32,130.85,130.77,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450340246,3.441,130.77,130.75,21.1328]
["bitfinex-derivatives","SOLF0:USTF0",1726450340446,18.32,130.83,130.75,19.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726450340952,22.07736919,130.83,130.75,19.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726450342138,3.4406,130.79,130.75,19.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726450343339,3.4408,130.78,130.75,19.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726450345044,4.3617,130.84,130.77,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450346650,1.4756,130.84,130.78,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450346852,343.0,130.85,130.8,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450347348,18.32,130.88,130.8,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450349840,4.2631,130.89,130.8,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450350045,22.5831,130.89,130.8,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450350648,3.439,130.85,130.8,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450351050,22.5831,130.89,130.8,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450352853,3.439,130.85,130.8,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450354157,3.4387,130.86,130.8,21.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726450355059,3.4389,130.85,130.8,21.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726450355351,22.5831,130.89,130.8,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450356256,3.4391,130.84,130.8,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450356457,18.32,130.88,130.78,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450356755,18.32,130.84,130.76,3.89610667]
["bitfinex-derivatives","SOLF0:USTF0",1726450357253,18.32,130.82,130.75,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726450357451,22.13671509,130.82,130.75,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726450357649,3.4406,130.79,130.74,19.778]
["bitfinex-derivatives","SOLF0:USTF0",1726450357852,22.13671509,130.82,130.74,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450358052,3.4409,130.77,130.72,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450358450,18.32,130.81,130.72,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450358657,3.4414,130.76,130.72,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450359960,18.32,130.81,130.72,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450360157,18.32,130.77,130.7,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726450360352,18.32,130.77,130.69,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450360555,3.4421,130.73,130.69,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450360953,2.8047,130.76,130.69,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450361256,3.4421,130.73,130.69,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450361958,2.8047,130.76,130.69,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450362757,3.4418,130.74,130.69,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450363353,3.442,130.73,130.69,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450364860,3.4423,130.72,130.69,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450365465,3.4426,130.71,130.69,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450365659,4.2849,130.76,130.69,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450366060,3.442,130.74,130.69,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450366666,343.0,130.79,130.72,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450367067,3.441,130.77,130.72,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450367262,343.0,130.79,130.72,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450367564,343.0,130.79,130.74,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450368064,361.32,130.79,130.7,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450368259,361.32,130.79,130.69,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450368565,18.32,130.77,130.69,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450368767,3.4422,130.73,130.69,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450370461,3.4422,130.73,130.69,21.763]
["bitfinex-derivatives","SOLF0:USTF0",1726450371060,343.0,130.8,130.71,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450371061,3.4418,130.74,130.71,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450372363,3.4423,130.72,130.7,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450372668,18.32,130.77,130.68,21.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726450372859,1.3927,130.76,130.68,21.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726450373263,3.4424,130.72,130.68,21.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726450373972,3.4424,130.72,130.68,24.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726450375370,3.442,130.73,130.69,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726450375569,3.442,130.73,130.69,21.763]
["bitfinex-derivatives","SOLF0:USTF0",1726450377974,2.8181,130.76,130.69,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450378776,3.4423,130.72,130.69,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450379174,2.8181,130.76,130.69,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450379371,3.4428,130.71,130.68,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450380174,3.4428,130.7,130.68,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450380476,19.7377,130.75,130.66,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450380873,23.59904067,130.75,130.66,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450381472,18.32,130.73,130.64,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450381680,18.32,130.72,130.64,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450381882,2.958,130.71,130.64,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450382381,2.958,130.71,130.63,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450383279,3.4435,130.68,130.63,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450384283,3.4437,130.67,130.63,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450384675,3.4437,130.67,130.57,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726450384676,18.32,130.68,130.58,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726450384876,18.32,130.68,130.58,19.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726450385072,18.32,130.68,130.6,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450385483,22.1711576,130.68,130.6,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450386476,1.4142,130.69,130.62,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450386685,3.92295554,130.68,130.6,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450387280,19.7342,130.69,130.6,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450387879,3.444,130.66,130.6,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450388078,19.7342,130.69,130.6,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450388379,1.4142,130.69,130.62,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450388776,3.4438,130.67,130.62,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450391374,1.4142,130.69,130.62,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450391375,2.958,130.71,130.65,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450391772,2.958,130.71,130.63,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450391773,3.4434,130.68,130.63,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450391972,2.958,130.71,130.63,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450392574,2.958,130.71,130.6,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450392777,18.32,130.68,130.6,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450392973,3.4443,130.65,130.6,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450393184,3.82483566,130.67,130.6,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450393381,3.4452,130.61,130.55,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1726450393591,4.2353,130.66,130.55,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726450393792,18.32,130.65,130.57,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450394281,3.4447,130.63,130.57,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450394677,3.4447,130.63,130.59,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450394678,3.4446,130.63,130.59,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450394881,4.2353,130.66,130.59,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450395081,4.2353,130.66,130.55,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726450395082,4.2353,130.66,130.61,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450395278,3.444,130.66,130.61,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450395476,3.76282992,130.68,130.61,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450395681,18.32,130.69,130.61,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450397787,3.4443,130.65,130.61,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450398181,3.80724674,130.68,130.59,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450398393,18.32,130.66,130.57,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450398589,2.8065,130.65,130.57,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450398790,21.1265,130.65,130.57,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450398993,1.3902,130.64,130.55,22.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726450399993,3.4454,130.61,130.55,25.879]
["bitfinex-derivatives","SOLF0:USTF0",1726450400684,1.3902,130.64,130.55,25.879]
["bitfinex-derivatives","SOLF0:USTF0",1726450400685,3.4454,130.6,130.55,25.879]
["bitfinex-derivatives","SOLF0:USTF0",1726450401486,1.3902,130.64,130.55,22.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726450401487,3.4452,130.61,130.55,22.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726450401688,1.3902,130.64,130.57,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726450401883,1.3902,130.64,130.56,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450402890,3.445,130.62,130.56,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450403293,3.445,130.62,130.57,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726450403992,3.4452,130.61,130.57,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726450406087,1.3902,130.64,130.55,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726450406597,29.41,130.63,130.52,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450407489,29.41,130.63,130.54,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726450407995,1.3902,130.64,130.55,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726450408790,1.3902,130.64,130.54,32.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726450409289,3.4458,130.59,130.54,32.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726450410090,3.446,130.58,130.54,32.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726450410994,3.4463,130.57,130.54,32.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726450411197,344.3902,130.64,130.54,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450411394,29.41,130.63,130.53,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726450412497,344.3902,130.64,130.54,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726450412892,344.3902,130.64,130.54,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450413089,344.3902,130.64,130.56,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726450413600,3.4453,130.61,130.56,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450413802,344.3902,130.64,130.56,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450413991,3.4454,130.6,130.56,32.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726450414192,344.3902,130.64,130.56,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450414398,1.3902,130.64,130.56,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450414790,1.3902,130.64,130.57,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726450415002,3.4449,130.62,130.57,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726450415193,1.3902,130.64,130.56,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450415398,1.3902,130.64,130.58,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726450415599,1.3902,130.64,130.56,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450416090,3.4448,130.63,130.56,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450416399,1.3902,130.64,130.56,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450416601,1.3902,130.64,130.57,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726450417502,3.4449,130.62,130.57,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726450417898,1.3902,130.64,130.57,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726450418098,3.4449,130.62,130.57,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726450418298,3.4449,130.62,130.58,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726450418502,2.8065,130.65,130.58,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450419003,346.78350888,130.68,130.6,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450419004,343.0,130.68,130.6,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450419195,1.442,130.7,130.6,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450419196,1.3744,130.69,130.6,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450419498,3.4441,130.65,130.61,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726450420199,3.4444,130.64,130.6,32.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726450420998,3.4442,130.65,130.6,32.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726450421700,3.4442,130.65,130.61,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726450422208,3.4444,130.64,130.6,35.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726450422896,3.4442,130.65,130.6,35.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726450423903,3.4442,130.65,130.62,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450426804,3.85298621,130.68,130.62,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450427003,18.37,130.68,130.6,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450427195,3.4449,130.62,130.6,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450427394,1.4188,130.67,130.57,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450427599,18.37,130.66,130.57,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450427902,1.4099,130.65,130.57,21.816]
["bitfinex-derivatives","SOLF0:USTF0",1726450428305,5.18019096,130.65,130.57,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450428501,1.4641,130.64,130.57,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450429604,3.4449,130.62,130.57,21.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726450430005,1.4641,130.64,130.57,21.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726450431005,1.4641,130.64,130.57,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450431006,3.4452,130.61,130.57,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450431404,3.4454,130.6,130.57,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450431803,1.4641,130.64,130.57,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450432109,3.4454,130.61,130.57,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450432304,1.4641,130.64,130.57,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450433205,3.4453,130.61,130.57,21.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726450433408,1.4641,130.64,130.58,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450433910,3.4448,130.63,130.58,21.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726450434106,3.4448,130.63,130.6,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450434311,2.8895,130.67,130.6,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450435612,3.4445,130.64,130.6,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450437608,3.4442,130.65,130.62,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450437911,1.4093,130.71,130.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450438708,3.4437,130.67,130.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450439115,3.84303066,130.68,130.62,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450439304,18.37,130.68,130.6,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450439613,3.4441,130.65,130.6,21.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726450440515,3.4444,130.64,130.6,21.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726450442014,3.4439,130.66,130.62,21.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726450442414,1.4689,130.67,130.62,21.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726450442614,1.4689,130.67,130.55,6.7518423]
["bitfinex-derivatives","SOLF0:USTF0",1726450442615,3.4437,130.67,130.63,21.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726450443118,1.3989,130.69,130.63,21.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726450443312,343.0,130.7,130.64,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726450443615,343.0,130.7,130.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450443825,3.4437,130.67,130.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450444018,3.4437,130.67,130.64,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450444312,3.4434,130.68,130.64,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450444518,3.4434,130.68,130.64,21.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726450445914,3.4437,130.67,130.64,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450446415,18.37,130.7,130.62,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450446723,3.4443,130.65,130.62,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450447422,3.4439,130.66,130.62,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450447724,1.4553,130.69,130.64,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450447914,1.4093,130.71,130.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450448119,3.4435,130.68,130.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450449618,1.4093,130.71,130.64,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450450318,3.4437,130.67,130.64,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450450822,1.4093,130.71,130.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450451325,1.4093,130.71,130.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450451820,3.4438,130.67,130.63,21.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726450452324,3.4438,130.67,130.64,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726450454322,1.4093,130.71,130.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450454627,19.7793,130.71,130.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450454827,3.444,130.66,130.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450455521,3.4437,130.67,130.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450456119,3.4437,130.67,130.63,21.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726450456315,3.4439,130.66,130.63,21.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726450456716,1.4093,130.71,130.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450457017,1.4093,130.71,130.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450457726,1.4093,130.71,130.65,21.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726450457727,3.4433,130.68,130.65,21.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726450457923,3.4433,130.68,130.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450458322,3.4436,130.67,130.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450458524,19.7793,130.71,130.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450459518,3.4435,130.68,130.63,21.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726450460029,3.4431,130.69,130.64,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726450460232,1.4093,130.71,130.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450461736,3.4432,130.69,130.65,21.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726450463326,1.4093,130.71,130.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450464025,3.4432,130.69,130.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450464231,1.4093,130.71,130.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450464619,344.3665,130.72,130.67,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450465024,1.3665,130.72,130.67,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450465223,3.4427,130.71,130.67,21.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726450465448,1.3665,130.72,130.67,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450465939,1.3665,130.72,130.61,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726450466144,1.3665,130.72,130.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450467249,3.4426,130.71,130.67,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726450467548,3.4426,130.71,130.67,21.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726450468340,3.4426,130.71,130.65,3.8660504]
["bitfinex-derivatives","SOLF0:USTF0",1726450468341,1.4232,130.76,130.69,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450468543,1.4232,130.76,130.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450468942,3.4417,130.75,130.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450469137,1.4232,130.76,130.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450469943,1.4232,130.76,130.69,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450470347,3.4415,130.75,130.69,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450471154,3.4417,130.74,130.7,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726450471752,1.4232,130.76,130.69,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450472451,19.7932,130.76,130.68,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726450472744,3.79247015,130.75,130.66,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1726450473048,19.7932,130.76,130.66,26.39715228]
["bitfinex-derivatives","SOLF0:USTF0",1726450473252,1.4232,130.76,130.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450473551,3.442,130.73,130.69,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726450474342,1.4232,130.76,130.71,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726450474541,1.4232,130.76,130.69,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450475548,3.4416,130.75,130.71,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726450475746,343.0,130.78,130.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450476247,18.37,130.77,130.69,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450476850,3.4421,130.73,130.69,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450477446,3.4421,130.73,130.69,21.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726450477649,18.37,130.77,130.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450477843,2.56209576,130.76,130.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450478048,1.3891,130.76,130.68,21.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726450478449,19.7591,130.76,130.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450478649,21.2299,130.76,130.67,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726450479856,3.4424,130.72,130.67,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726450481352,3.4425,130.71,130.67,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726450482743,18.37,130.74,130.66,19.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726450483052,1.17260549,130.73,130.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450483255,1.3572,130.73,130.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450483450,18.37,130.72,130.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450483646,18.37,130.72,130.61,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1726450483850,18.37,130.72,130.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450484056,3.4435,130.68,130.63,21.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726450486458,3.4436,130.67,130.63,21.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726450486762,2.897,130.71,130.63,21.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726450487461,3.4439,130.66,130.62,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726450490362,18.37,130.69,130.61,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726450490554,345.897,130.71,130.58,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450490759,18.37,130.66,130.58,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450490956,3.4448,130.63,130.59,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726450493074,3.4449,130.62,130.58,21.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726450493369,2.8115,130.66,130.58,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450493569,3.4445,130.64,130.6,21.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726450494071,3.4447,130.63,130.59,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726450495974,3.4445,130.64,130.6,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726450497068,3.4447,130.63,130.6,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726450499066,18.37,130.65,130.58,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450499270,18.37,130.63,130.49,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1726450499473,18.37,130.61,130.53,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450499669,18.37,130.61,130.54,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726450499874,3.4461,130.58,130.53,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450500077,1.381,130.62,130.53,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450500078,1.381,130.62,130.55,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726450500469,3.4456,130.6,130.55,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450500770,3.4456,130.6,130.57,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726450500966,1.381,130.62,130.55,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450501173,3.4452,130.61,130.57,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726450501768,3.4452,130.61,130.55,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450501965,3.445,130.62,130.57,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450502370,3.4447,130.63,130.59,21.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726450502675,343.0,130.65,130.59,21.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726450503168,3.4448,130.63,130.59,21.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726450503381,3.4448,130.63,130.6,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726450503571,2.8115,130.66,130.6,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726450503773,2.8115,130.66,130.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450503973,3.4446,130.63,130.59,21.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726450504373,3.4446,130.63,130.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450504573,3.4444,130.64,130.6,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726450505575,6.2556,130.66,130.62,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726450505778,1.435,130.66,130.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450506381,3.4442,130.65,130.61,21.815]
["bitfinex-derivatives","SOLF0:USTF0",1726450508077,3.4444,130.64,130.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450508478,1.3825,130.68,130.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450508684,3.4439,130.66,130.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450509077,1.3825,130.68,130.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450509274,3.4443,130.65,130.61,21.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726450509784,3.4444,130.64,130.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450509980,3.91577335,130.67,130.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450510183,5.30457335,130.67,130.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450510382,1.3637,130.66,130.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450510583,3.4448,130.63,130.59,21.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726450511680,1.3637,130.66,130.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450511882,1.3637,130.66,130.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450512190,3.4444,130.64,130.61,21.815]
["bitfinex-derivatives","SOLF0:USTF0",1726450512488,1.3637,130.66,130.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450512887,3.4446,130.64,130.6,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726450513084,1.3637,130.66,130.6,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726450513488,3.4445,130.64,130.61,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726450513786,3.4445,130.64,130.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450514179,3.4445,130.64,130.6,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726450514383,3.4446,130.63,130.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450514777,3.4449,130.62,130.59,21.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726450514983,19.7337,130.66,130.57,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450515491,18.37,130.65,130.56,21.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726450515985,18.37,130.63,130.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450516186,18.37,130.63,130.54,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450516387,2.8872,130.62,130.54,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450516890,1.4304,130.61,130.54,21.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726450517291,3.4461,130.58,130.54,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450518888,3.4461,130.58,130.54,21.817]
["bitfinex-derivatives","SOLF0:USTF0",1726450519090,1.4304,130.61,130.51,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726450519286,18.37,130.59,130.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1726450519493,3.4466,130.56,130.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1726450520192,3.447,130.55,130.5,21.818]
["bitfinex-derivatives","SOLF0:USTF0",1726450520501,22.18185843,130.59,130.5,21.818]
["bitfinex-derivatives","SOLF0:USTF0",1726450520797,3.447,130.55,130.5,21.818]
["bitfinex-derivatives","SOLF0:USTF0",1726450520990,22.18185843,130.59,130.5,21.818]
["bitfinex-derivatives","SOLF0:USTF0",1726450521695,18.37,130.57,130.49,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726450521895,3.4473,130.53,130.48,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450522200,2.8811,130.56,130.48,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450522496,3.4468,130.55,130.5,21.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726450523799,21.2511,130.56,130.48,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450524393,2.8811,130.56,130.48,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450524695,3.4472,130.54,130.5,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726450528900,3.4473,130.53,130.49,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726450531495,3.4471,130.54,130.5,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726450531900,3.4471,130.54,130.5,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450532598,3.4471,130.54,130.5,21.818]
["bitfinex-derivatives","SOLF0:USTF0",1726450533899,3.4473,130.53,130.5,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726450534401,18.37,130.55,130.48,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726450534700,2.8811,130.56,130.4,26.028]
["bitfinex-derivatives","SOLF0:USTF0",1726450534701,18.37,130.54,130.46,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450534902,18.37,130.54,130.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450535097,18.37,130.54,130.46,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450535297,18.37,130.54,130.46,22.17786327]
["bitfinex-derivatives","SOLF0:USTF0",1726450535602,3.4478,130.51,130.48,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726450535802,18.37,130.54,130.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450536400,3.4482,130.5,130.46,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726450536606,18.37,130.52,130.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450536910,3.4484,130.49,130.44,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726450537215,18.37,130.5,130.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1726450537398,18.37,130.49,130.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1726450537600,18.37,130.49,130.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1726450538006,18.37,130.49,130.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450538810,3.4494,130.45,130.41,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726450539007,18.37,130.47,130.39,22.29364833]
["bitfinex-derivatives","SOLF0:USTF0",1726450539308,3.45,130.43,130.39,21.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726450539508,3.45,130.43,130.39,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726450540204,3.45,130.43,130.38,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726450540807,3.4503,130.42,130.38,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726450541609,2.9145,130.45,130.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450542010,4.3772,130.45,130.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450542209,18.37,130.44,130.36,21.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726450542710,18.37,130.44,130.36,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450542908,3.4506,130.41,130.37,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726450543114,18.37,130.44,130.36,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450543313,18.37,130.42,130.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450543513,18.37,130.42,130.35,21.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726450543914,18.37,130.42,130.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450544503,3.4504,130.41,130.37,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726450545217,18.37,130.44,130.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450545816,3.4505,130.41,130.37,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726450546909,3.4505,130.41,130.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450546910,3.4509,130.4,130.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450547807,3.4505,130.41,130.37,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726450550711,3.4505,130.41,130.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450550712,18.37,130.44,130.36,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726450550911,22.26881228,130.44,130.36,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726450551213,3.4506,130.41,130.37,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726450551416,22.26881228,130.44,130.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450551717,18.37,130.44,130.36,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450551911,3.4504,130.41,130.37,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726450552114,18.37,130.42,130.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450552415,18.37,130.42,130.35,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726450552416,3.4511,130.39,130.35,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726450554518,18.37,130.39,130.31,5.13902049]
["bitfinex-derivatives","SOLF0:USTF0",1726450555916,18.37,130.39,130.3,21.0868]
["bitfinex-derivatives","SOLF0:USTF0",1726450556212,1.4368,130.38,130.3,21.0868]
["bitfinex-derivatives","SOLF0:USTF0",1726450556414,1.4368,130.38,130.3,24.83374039]
["bitfinex-derivatives","SOLF0:USTF0",1726450556808,3.452,130.36,130.32,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726450559119,6.2605,130.38,130.32,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450559318,18.37,130.41,130.32,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450559516,18.37,130.41,130.3,6.46374039]
["bitfinex-derivatives","SOLF0:USTF0",1726450559819,18.37,130.41,130.31,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450560021,3.4511,130.39,130.35,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726450560214,18.37,130.41,130.31,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450560610,3.4513,130.38,130.34,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726450560821,18.37,130.41,130.33,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450561018,18.37,130.42,130.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450561219,3.4505,130.41,130.37,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726450561425,18.37,130.42,130.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450561814,3.4509,130.4,130.36,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726450562014,18.37,130.42,130.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450562211,18.37,130.42,130.3,6.46374039]
["bitfinex-derivatives","SOLF0:USTF0",1726450562417,3.4512,130.39,130.35,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726450563221,3.4512,130.39,130.3,6.46374039]
["bitfinex-derivatives","SOLF0:USTF0",1726450563525,18.37,130.41,130.35,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726450563526,3.4513,130.38,130.35,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726450563821,18.37,130.42,130.33,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450564022,2.728,130.43,130.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450564220,6.48347494,130.43,130.34,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450564419,18.37,130.41,130.32,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450564618,18.37,130.39,130.33,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726450564817,18.37,130.39,130.3,24.83374039]
["bitfinex-derivatives","SOLF0:USTF0",1726450565014,3.4515,130.38,130.3,24.83374039]
["bitfinex-derivatives","SOLF0:USTF0",1726450565319,18.37,130.39,130.3,24.83374039]
["bitfinex-derivatives","SOLF0:USTF0",1726450565518,3.4517,130.37,130.3,24.83374039]
["bitfinex-derivatives","SOLF0:USTF0",1726450565714,3.4517,130.37,130.33,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726450565923,18.37,130.41,130.32,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450566119,3.4512,130.39,130.32,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450566519,3.4512,130.39,130.34,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726450566720,3.4508,130.4,130.34,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450566922,21.098,130.43,130.34,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450567226,21.098,130.43,130.3,6.46374039]
["bitfinex-derivatives","SOLF0:USTF0",1726450567227,2.728,130.43,130.36,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450568025,21.098,130.43,130.34,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450568327,3.4509,130.4,130.36,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726450568520,21.098,130.43,130.34,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450569829,18.37,130.41,130.33,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450570423,3.4506,130.41,130.34,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450570623,2.728,130.43,130.34,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450571026,3.4506,130.41,130.37,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726450571227,2.728,130.43,130.34,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450571519,3.4505,130.41,130.37,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726450572128,3.4509,130.4,130.36,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726450573025,3.4509,130.4,130.37,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726450573622,3.4505,130.41,130.37,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726450573824,2.728,130.43,130.37,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726450574227,3.4506,130.41,130.37,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726450574422,2.728,130.43,130.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450574631,1.4627,130.45,130.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450574823,3.4498,130.44,130.4,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726450575324,18.37,130.48,130.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450575526,3.4495,130.45,130.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450575727,18.37,130.48,130.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450576329,18.37,130.48,130.41,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726450576831,3.4496,130.45,130.41,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726450577032,18.37,130.48,130.41,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726450577432,3.4495,130.45,130.41,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726450579738,4.2766,130.49,130.42,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726450579739,3.4492,130.46,130.42,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726450579940,4.2766,130.49,130.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450580439,4.2766,130.49,130.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450581032,3.4488,130.48,130.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450581539,7.725,130.49,130.45,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726450581741,6.2734,130.49,130.45,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726450582129,4.8595,130.49,130.45,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726450582538,4.8595,130.49,130.46,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726450583139,3.4482,130.5,130.46,21.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726450583637,3.4482,130.5,130.47,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726450584037,2.9515,130.52,130.48,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726450584345,1.4776,130.54,130.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450584646,4.9246,130.54,130.5,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726450584849,345.8862,130.57,130.5,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450584850,2.8862,130.57,130.5,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450585350,2.8862,130.57,130.52,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450586238,1.4862,130.57,130.52,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450587147,4.9326,130.57,130.52,21.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726450587534,1.4862,130.57,130.52,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450588543,1.4862,130.57,130.5,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450589048,1.4862,130.57,130.49,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726450589544,1.4862,130.57,130.48,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450589942,3.4468,130.55,130.5,21.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726450590937,3.4468,130.55,130.51,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726450591648,3.4465,130.56,130.52,21.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726450592443,3.4465,130.56,130.52,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450593858,3.4465,130.56,130.52,21.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726450595056,4.9325,130.57,130.53,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726450595457,3.4463,130.57,130.53,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726450595658,3.4463,130.57,130.54,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450596462,3.4463,130.57,130.53,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726450596955,19.801,130.58,130.5,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450597459,18.37,130.57,130.49,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450597650,18.37,130.55,130.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450597857,3.4477,130.52,130.48,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726450598064,18.37,130.55,130.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450599059,3.4477,130.52,130.47,21.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726450599562,3.4477,130.52,130.48,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726450600861,3.4479,130.51,130.47,21.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726450601060,1.3951,130.54,130.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450602567,1.3951,130.54,130.48,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726450602963,3.4478,130.52,130.48,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726450604258,3.4473,130.53,130.49,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726450604459,3.4473,130.53,130.49,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450604760,4.8422,130.54,130.51,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450604968,3.4471,130.54,130.5,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726450605663,3.4471,130.54,130.51,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726450606460,3.4471,130.54,130.5,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726450606755,19.7816,130.57,130.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450607063,3.4478,130.51,130.48,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726450607262,18.37,130.55,130.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450607458,18.37,130.55,130.46,21.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726450607768,3.448,130.51,130.47,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726450608556,1.4188,130.54,130.47,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726450608965,1.3616,130.53,130.47,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726450610363,3.4484,130.49,130.46,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450610963,3.4487,130.48,130.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450611171,19.7414,130.52,130.42,21.2039]
["bitfinex-derivatives","SOLF0:USTF0",1726450611669,18.37,130.5,130.41,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726450611870,18.37,130.48,130.41,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726450612863,3.4495,130.45,130.41,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726450613062,3.4495,130.45,130.42,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726450613365,18.37,130.5,130.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450614168,361.37,130.51,130.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450614672,18.37,130.5,130.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450615074,18.37,130.5,130.43,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726450615274,18.37,130.5,130.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450615869,18.37,130.5,130.42,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1726450616069,18.37,130.5,130.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1726450616470,18.37,130.5,130.41,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726450616975,18.37,130.48,130.4,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726450617175,2.8575,130.47,130.4,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726450617376,2.8575,130.47,130.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450617571,3.4498,130.44,130.39,22.1211503]
["bitfinex-derivatives","SOLF0:USTF0",1726450617873,2.8575,130.47,130.4,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726450618072,4.2971,130.47,130.4,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726450618475,3.4501,130.43,130.39,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726450618683,18.37,130.46,130.36,21.1107]
["bitfinex-derivatives","SOLF0:USTF0",1726450619686,18.37,130.46,130.38,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1726450620678,18.37,130.46,130.37,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726450621373,18.37,130.44,130.36,21.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726450622272,18.37,130.39,130.29,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726450622473,18.37,130.39,130.3,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450622673,1.4372,130.38,130.31,3.82700506]
["bitfinex-derivatives","SOLF0:USTF0",1726450622872,3.4519,130.36,130.32,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726450623970,3.4519,130.36,130.33,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726450625587,3.4517,130.37,130.33,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726450625874,1.4372,130.38,130.32,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726450626079,3.4518,130.36,130.31,3.82700506]
["bitfinex-derivatives","SOLF0:USTF0",1726450626481,3.4518,130.36,130.32,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726450626675,3.4522,130.35,130.31,3.82700506]
["bitfinex-derivatives","SOLF0:USTF0",1726450627081,3.4522,130.35,130.31,7.27990506]
["bitfinex-derivatives","SOLF0:USTF0",1726450627682,3.4524,130.34,130.31,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726450627882,1.4372,130.38,130.31,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726450628180,3.4521,130.35,130.31,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726450628371,18.37,130.37,130.28,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450628784,3.4529,130.32,130.28,21.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726450628981,3.4529,130.32,130.28,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450629580,18.37,130.35,130.26,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450629985,1.4372,130.38,130.28,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450630285,18.37,130.36,130.28,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450630679,18.37,130.36,130.26,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450631688,3.4531,130.31,130.27,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1726450631891,18.37,130.34,130.25,3.82127388]
["bitfinex-derivatives","SOLF0:USTF0",1726450632082,2.9595,130.33,130.24,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450632284,3.4535,130.3,130.26,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726450632689,3.4531,130.31,130.27,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1726450634191,3.4534,130.3,130.26,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726450634783,3.4532,130.31,130.27,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726450635291,6.4121,130.33,130.28,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726450635492,1.4641,130.33,130.26,22.30404537]
["bitfinex-derivatives","SOLF0:USTF0",1726450635990,1.4641,130.33,130.24,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450636190,1.4641,130.33,130.25,3.7743807]
["bitfinex-derivatives","SOLF0:USTF0",1726450636383,1.4641,130.33,130.24,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450636589,1.4641,130.33,130.26,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450636787,1.4641,130.33,130.26,22.12288737]
["bitfinex-derivatives","SOLF0:USTF0",1726450637292,18.37,130.32,130.23,19.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726450637586,3.4538,130.29,130.24,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726450637793,3.4538,130.29,130.24,3.85498065]
["bitfinex-derivatives","SOLF0:USTF0",1726450638190,3.4538,130.29,130.24,7.30978065]
["bitfinex-derivatives","SOLF0:USTF0",1726450638387,3.4538,130.29,130.24,3.85498065]
["bitfinex-derivatives","SOLF0:USTF0",1726450638594,3.4539,130.28,130.24,3.85498065]
["bitfinex-derivatives","SOLF0:USTF0",1726450638794,3.4539,130.28,130.24,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726450638993,1.3546,130.31,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726450638994,18.37,130.27,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726450639600,3.4545,130.26,130.21,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726450640195,3.4545,130.26,130.22,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726450640801,18.37,130.27,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726450641001,5.23003689,130.33,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726450641002,18.37,130.25,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726450641201,2.8988,130.26,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726450641504,18.37,130.25,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726450642899,3.4554,130.23,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726450645900,3.4551,130.24,130.2,4.30849325]
["bitfinex-derivatives","SOLF0:USTF0",1726450646304,3.4551,130.24,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726450647108,3.4553,130.23,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726450649004,4.9304,130.25,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726450649610,4.9304,130.25,130.2,4.30839325]
["bitfinex-derivatives","SOLF0:USTF0",1726450649802,3.4551,130.24,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726450650002,1.4755,130.25,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726450650003,19.8455,130.25,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726450650404,3.4554,130.23,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726450651700,1.4755,130.25,130.2,4.30839325]
["bitfinex-derivatives","SOLF0:USTF0",1726450652010,18.37,130.31,130.22,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450652210,22.7592,130.32,130.24,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450652406,22.7592,130.32,130.24,22.2503064]
["bitfinex-derivatives","SOLF0:USTF0",1726450655512,3.4537,130.29,130.25,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726450655716,22.7592,130.32,130.24,22.2503064]
["bitfinex-derivatives","SOLF0:USTF0",1726450656005,3.4538,130.29,130.25,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726450656206,22.7592,130.32,130.24,22.2503064]
["bitfinex-derivatives","SOLF0:USTF0",1726450656607,3.4537,130.29,130.25,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726450656809,18.37,130.29,130.21,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726450657815,3.4546,130.26,130.22,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726450659406,18.37,130.29,130.2,19.22249325]
["bitfinex-derivatives","SOLF0:USTF0",1726450659904,347.3892,130.32,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726450659905,3.4557,130.21,130.2,0.85249325]
["bitfinex-derivatives","SOLF0:USTF0",1726450663817,3.456,130.2,130.19,1.96689651]
["bitfinex-derivatives","SOLF0:USTF0",1726450664511,18.37,130.24,130.19,1.96689651]
["bitfinex-derivatives","SOLF0:USTF0",1726450664818,4.2717,130.25,130.19,1.96689651]
["bitfinex-derivatives","SOLF0:USTF0",1726450665204,3.4556,130.22,130.19,1.96689651]
["bitfinex-derivatives","SOLF0:USTF0",1726450668914,4.2717,130.25,130.2,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450669718,7.7264,130.25,130.2,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450669920,6.3581,130.25,130.2,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450670310,3.4546,130.26,130.2,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450670512,2.8984,130.28,130.2,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450670720,4.3508,130.28,130.2,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450671019,3.455,130.24,130.2,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450671215,4.3508,130.28,130.2,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450671517,3.4545,130.26,130.21,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450671718,4.3508,130.28,130.22,3.78879158]
["bitfinex-derivatives","SOLF0:USTF0",1726450671915,4.3508,130.28,130.2,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450672314,22.7208,130.28,130.2,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726450672720,18.37,130.26,130.19,1.96689651]
["bitfinex-derivatives","SOLF0:USTF0",1726450672920,22.15264781,130.26,130.19,1.96689651]
["bitfinex-derivatives","SOLF0:USTF0",1726450673114,3.78264781,130.26,130.18,2.03765261]
["bitfinex-derivatives","SOLF0:USTF0",1726450673314,3.4563,130.19,130.18,2.03765261]
["bitfinex-derivatives","SOLF0:USTF0",1726450673511,18.37,130.2,130.17,2.82729035]
["bitfinex-derivatives","SOLF0:USTF0",1726450673716,1.3861,130.19,130.17,2.82729035]
["bitfinex-derivatives","SOLF0:USTF0",1726450673914,1.3861,130.19,130.15,3.33713152]
["bitfinex-derivatives","SOLF0:USTF0",1726450674519,1.3861,130.19,130.15,21.70713152]
["bitfinex-derivatives","SOLF0:USTF0",1726450675019,1.3861,130.19,130.15,3.33713152]
["bitfinex-derivatives","SOLF0:USTF0",1726450675212,1.3861,130.19,130.14,2.63538403]
["bitfinex-derivatives","SOLF0:USTF0",1726450675613,19.7561,130.19,130.14,2.63538403]
["bitfinex-derivatives","SOLF0:USTF0",1726450675814,1.3861,130.19,130.14,2.63538403]
["bitfinex-derivatives","SOLF0:USTF0",1726450676015,3.4571,130.16,130.14,2.63538403]
["bitfinex-derivatives","SOLF0:USTF0",1726450676323,21.8271,130.16,130.14,2.63538403]
["bitfinex-derivatives","SOLF0:USTF0",1726450676515,3.4573,130.15,130.14,2.63538403]
["bitfinex-derivatives","SOLF0:USTF0",1726450677118,18.37,130.18,130.13,2.38506924]
["bitfinex-derivatives","SOLF0:USTF0",1726450677320,18.37,130.18,130.12,3.02596377]
["bitfinex-derivatives","SOLF0:USTF0",1726450677321,18.37,130.15,130.12,3.02596377]
["bitfinex-derivatives","SOLF0:USTF0",1726450677515,36.74,130.13,130.02,2.27805402]
["bitfinex-derivatives","SOLF0:USTF0",1726450677725,3.4605,130.03,130.02,2.27805402]
["bitfinex-derivatives","SOLF0:USTF0",1726450678315,36.74,130.03,129.88,4.6550552]
["bitfinex-derivatives","SOLF0:USTF0",1726450678521,1.169635,130.03,129.81,24.78088921]
["bitfinex-derivatives","SOLF0:USTF0",1726450678814,3.4645,129.89,129.81,6.41088921]
["bitfinex-derivatives","SOLF0:USTF0",1726450679020,3.4645,129.89,129.83,12.15345989]
["bitfinex-derivatives","SOLF0:USTF0",1726450679414,18.37,129.88,129.83,10.66665989]
["bitfinex-derivatives","SOLF0:USTF0",1726450679622,3.91920977,130.07,129.83,10.66665989]
["bitfinex-derivatives","SOLF0:USTF0",1726450679825,1.16935152,130.06,129.83,10.66665989]
["bitfinex-derivatives","SOLF0:USTF0",1726450680019,29.55,129.95,129.83,10.66665989]
["bitfinex-derivatives","SOLF0:USTF0",1726450680220,30.71935152,130.06,129.83,10.66665989]
["bitfinex-derivatives","SOLF0:USTF0",1726450680522,29.55,129.98,129.84,37.45422499]
["bitfinex-derivatives","SOLF0:USTF0",1726450680722,1.16935152,130.05,129.87,32.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726450680922,29.55,130.02,129.89,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450681117,3.94575745,130.07,129.87,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726450681314,17.2667,130.31,129.87,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726450681315,29.55,130.01,129.88,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450681518,29.55,130.03,129.89,3.90069609]
["bitfinex-derivatives","SOLF0:USTF0",1726450681725,29.55,130.01,129.89,3.90069609]
["bitfinex-derivatives","SOLF0:USTF0",1726450682224,29.55,130.03,129.9,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450682424,29.55,130.03,129.89,3.75973492]
["bitfinex-derivatives","SOLF0:USTF0",1726450682621,29.55,130.03,129.96,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726450682930,29.55,130.13,129.87,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726450682931,3.79901918,130.07,129.92,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450683123,29.55,130.05,129.94,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726450683422,29.55,130.05,129.92,33.36617728]
["bitfinex-derivatives","SOLF0:USTF0",1726450683634,29.55,130.03,129.92,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450683833,29.55,130.03,129.9,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450684126,29.55,130.0,129.88,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450684521,29.55,130.03,129.9,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450685030,3.78515414,130.18,129.93,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726450685227,29.55,130.04,129.9,33.35078947]
["bitfinex-derivatives","SOLF0:USTF0",1726450686331,29.55,130.06,129.93,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450686832,29.55,130.06,129.97,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726450687031,29.55,130.02,129.88,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1726450687236,29.55,130.02,129.87,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726450687237,29.55,130.02,129.89,33.44388573]
["bitfinex-derivatives","SOLF0:USTF0",1726450687434,29.55,130.02,129.91,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450687633,29.55,130.05,129.94,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450688129,29.55,130.05,129.95,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726450688731,29.55,130.08,129.95,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726450688924,33.42234279,130.08,129.95,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726450689124,29.55,130.08,129.95,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726450689332,29.55,130.08,129.96,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726450689532,29.55,130.04,129.96,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726450689730,29.55,130.06,129.96,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726450689935,29.55,130.08,129.97,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450690331,29.55,130.1,129.97,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450690634,29.55,130.1,129.99,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450690831,29.55,130.12,130.02,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726450691241,29.55,130.1,129.99,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450691431,343.0,130.18,129.99,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450691732,29.55,130.12,129.99,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450691929,29.55,130.15,130.02,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450692127,29.55,130.13,129.99,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450692337,29.55,130.1,129.99,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450692632,29.55,130.13,130.02,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450692824,29.55,130.13,130.03,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726450693029,29.55,130.15,130.04,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450693230,376.39032389,130.19,130.04,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450693231,29.55,130.17,130.04,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450693426,3.84032389,130.19,130.04,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450693732,29.55,130.19,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450694135,29.55,130.23,130.11,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450694638,29.55,130.24,130.12,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726450695233,29.55,130.22,130.12,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726450695435,29.55,130.2,130.12,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726450695947,29.55,130.22,130.12,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726450696434,29.55,130.2,130.12,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726450697140,29.55,130.2,130.13,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726450697342,29.55,130.22,130.12,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726450698438,29.55,130.25,130.13,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450698647,29.55,130.25,130.14,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726450700335,29.55,130.2,130.12,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726450700841,29.55,130.22,130.16,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1726450701039,29.55,130.25,130.16,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1726450701239,29.55,130.25,130.12,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726450701443,29.55,130.22,130.13,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726450701638,29.55,130.22,130.12,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726450701841,3.75932288,130.24,130.12,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726450702137,29.55,130.27,130.15,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450702332,343.0,130.28,130.18,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450702538,29.55,130.3,130.19,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726450702738,343.0,130.29,130.19,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726450702945,343.0,130.29,130.19,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1726450703442,372.55,130.32,130.21,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450703749,346.453,130.32,130.26,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726450704045,29.55,130.35,130.23,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450704238,3.453,130.32,130.26,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726450704439,29.55,130.35,130.23,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450704743,29.55,130.35,130.24,3.80703975]
["bitfinex-derivatives","SOLF0:USTF0",1726450704938,3.4528,130.32,130.26,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726450705140,3.4528,130.32,130.24,3.89229777]
["bitfinex-derivatives","SOLF0:USTF0",1726450705946,3.79551839,130.38,130.24,3.89229777]
["bitfinex-derivatives","SOLF0:USTF0",1726450705947,3.4526,130.33,130.24,3.89229777]
["bitfinex-derivatives","SOLF0:USTF0",1726450706443,3.4521,130.35,130.25,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450706648,343.0,130.38,130.28,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450706835,29.55,130.39,130.28,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450707542,3.4522,130.35,130.29,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726450707745,3.4522,130.35,130.28,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450708044,3.4518,130.36,130.3,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726450708342,29.55,130.39,130.29,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726450708541,29.55,130.39,130.32,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726450708747,29.55,130.39,130.29,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1726450709146,3.452,130.36,130.3,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726450709446,3.452,130.36,130.29,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1726450709638,29.55,130.39,130.29,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1726450710037,29.55,130.39,130.36,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726450710243,3.4515,130.37,130.36,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726450711042,33.0015,130.37,130.36,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1726450711444,29.55,130.37,130.25,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450711644,29.55,130.35,130.23,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450712042,29.55,130.35,130.24,3.77101415]
["bitfinex-derivatives","SOLF0:USTF0",1726450712250,343.0,130.36,130.25,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450712541,29.55,130.34,130.23,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450713445,372.55,130.36,130.25,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450713643,343.0,130.36,130.27,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450713947,346.4518,130.36,130.31,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726450714148,29.55,130.4,130.29,33.3988397]
["bitfinex-derivatives","SOLF0:USTF0",1726450714349,29.55,130.42,130.32,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450714553,3.4513,130.38,130.33,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726450715050,3.4513,130.38,130.29,3.8488397]
["bitfinex-derivatives","SOLF0:USTF0",1726450715051,29.55,130.42,130.3,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450715444,343.0,130.43,130.3,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450715445,29.55,130.4,130.3,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450716137,372.55,130.43,130.32,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450716348,3.4508,130.4,130.34,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726450716647,372.55,130.43,130.34,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726450716843,372.55,130.43,130.35,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726450717044,343.0,130.43,130.34,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450718042,343.0,130.43,130.32,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450719043,372.55,130.45,130.32,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450719239,3.4508,130.4,130.34,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726450719951,3.4508,130.4,130.32,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450719952,372.55,130.45,130.35,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726450720145,372.55,130.45,130.34,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450720348,372.55,130.45,130.35,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726450720549,3.4498,130.44,130.36,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450720743,343.0,130.45,130.36,31.0088]
["bitfinex-derivatives","SOLF0:USTF0",1726450721053,3.4504,130.42,130.36,34.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726450721752,343.0,130.45,130.36,34.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726450721753,372.55,130.45,130.36,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726450723152,29.55,130.42,130.3,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450723348,29.55,130.4,130.31,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726450724248,3.4521,130.35,130.31,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726450724447,29.55,130.36,130.29,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726450725055,29.55,130.36,130.22,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726450725056,29.55,130.36,130.24,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450725247,29.55,130.36,130.26,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726450725446,29.55,130.36,130.26,31.0114]
["bitfinex-derivatives","SOLF0:USTF0",1726450726053,29.55,130.36,130.26,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726450726555,29.55,130.36,130.26,31.0114]
["bitfinex-derivatives","SOLF0:USTF0",1726450726755,29.55,130.36,130.25,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726450727053,29.55,130.36,130.25,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726450727251,3.4527,130.33,130.27,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726450727455,3.4527,130.33,130.25,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726450727857,3.4529,130.32,130.27,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726450728356,3.4523,130.34,130.29,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726450728756,3.4523,130.34,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450728757,29.55,130.38,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450728953,29.55,130.38,130.27,1.41038402]
["bitfinex-derivatives","SOLF0:USTF0",1726450729349,29.55,130.38,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450729558,3.4526,130.33,130.28,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726450729760,29.55,130.38,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450729954,29.55,130.38,130.27,1.41036183]
["bitfinex-derivatives","SOLF0:USTF0",1726450730163,29.55,130.36,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450730348,29.55,130.36,130.25,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726450731052,3.4527,130.33,130.28,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726450731257,29.55,130.36,130.25,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726450731458,3.4527,130.33,130.28,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726450731655,372.55,130.38,130.28,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450732061,372.55,130.38,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450732551,372.55,130.38,130.29,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726450733055,372.55,130.38,130.28,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726450734061,3.4521,130.35,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450734457,372.55,130.38,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450734650,343.0,130.38,130.28,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450734855,372.55,130.38,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450735454,372.55,130.38,130.29,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726450735660,372.55,130.38,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450735661,3.4527,130.33,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450736050,372.55,130.38,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450736258,3.452,130.35,130.28,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450736460,372.55,130.38,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450736663,29.55,130.38,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450736862,3.4521,130.35,130.3,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726450737061,3.4521,130.35,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450737258,29.55,130.38,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450737463,29.55,130.36,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450738558,3.4527,130.33,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450739668,3.4527,130.33,130.28,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726450739964,29.55,130.39,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450740463,3.4525,130.34,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450740668,29.55,130.38,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450740869,29.55,130.36,130.25,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726450741057,3.453,130.32,130.25,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726450741264,29.55,130.39,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450741566,3.4535,130.3,130.25,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726450741761,343.0,130.4,130.25,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726450741762,29.55,130.36,130.25,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726450741968,29.55,130.36,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450742164,29.55,130.38,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450742869,3.4525,130.34,130.3,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726450743071,29.55,130.38,130.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450743264,3.4519,130.36,130.29,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450743567,29.55,130.4,130.29,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450743769,3.4512,130.39,130.33,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450743966,3.4512,130.39,130.33,33.38396062]
["bitfinex-derivatives","SOLF0:USTF0",1726450744169,571.0,130.43,130.33,33.38396062]
["bitfinex-derivatives","SOLF0:USTF0",1726450744359,29.55,130.45,130.33,33.38396062]
["bitfinex-derivatives","SOLF0:USTF0",1726450744360,3.4506,130.41,130.34,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726450744566,3.4506,130.41,130.35,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726450744866,372.55,130.47,130.35,30.9526]
["bitfinex-derivatives","SOLF0:USTF0",1726450745170,29.55,130.47,130.35,30.9526]
["bitfinex-derivatives","SOLF0:USTF0",1726450745468,3.4499,130.43,130.37,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450745771,29.55,130.46,130.37,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450746064,3.4497,130.44,130.37,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450746268,29.55,130.49,130.38,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726450746572,3.4491,130.46,130.39,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450746961,29.55,130.51,130.41,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726450747358,29.55,130.49,130.39,33.0009]
["bitfinex-derivatives","SOLF0:USTF0",1726450747865,29.55,130.49,130.39,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450748073,29.55,130.51,130.39,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450748270,3.4488,130.48,130.39,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450748469,3.4488,130.48,130.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1726450748665,3.4488,130.47,130.4,3.77242754]
["bitfinex-derivatives","SOLF0:USTF0",1726450748870,29.55,130.51,130.41,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726450749371,29.55,130.49,130.41,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726450749679,29.55,130.49,130.38,34.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726450749870,29.55,130.49,130.38,30.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726450750865,29.55,130.49,130.38,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726450751065,29.55,130.49,130.38,30.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726450751471,3.4496,130.45,130.38,30.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726450752074,3.4492,130.46,130.38,30.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726450752263,343.0,130.51,130.38,30.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726450752673,29.55,130.5,130.38,30.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726450753164,29.55,130.5,130.38,34.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726450753368,29.55,130.5,130.38,30.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726450753668,3.45,130.43,130.38,30.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726450754063,372.55,130.5,130.36,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726450754064,29.55,130.45,130.36,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726450755273,3.4508,130.4,130.36,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726450755477,29.55,130.45,130.36,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726450755771,3.4511,130.39,130.36,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726450755975,33.45571555,130.45,130.35,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726450755976,29.55,130.43,130.35,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726450756573,29.55,130.43,130.28,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726450756772,29.55,130.43,130.3,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450757176,29.55,130.43,130.34,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726450758269,3.4511,130.39,130.34,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726450758471,29.55,130.43,130.34,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726450758978,3.88653981,130.45,130.29,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726450758979,29.55,130.39,130.29,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726450759973,29.55,130.39,130.29,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1726450760375,29.55,130.39,130.29,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726450760684,29.55,130.39,130.3,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726450761068,3.4525,130.34,130.3,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726450761273,29.55,130.37,130.29,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726450761675,3.4526,130.33,130.29,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726450762182,343.0,130.43,130.29,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726450762183,29.55,130.39,130.29,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726450763179,3.4525,130.34,130.29,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726450763973,3.4518,130.36,130.32,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726450764378,29.55,130.41,130.3,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450764680,29.55,130.43,130.32,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450764871,343.0,130.44,130.34,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450765075,343.0,130.44,130.37,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726450765376,29.55,130.45,130.35,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726450765577,29.55,130.45,130.36,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726450765971,29.55,130.45,130.38,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1726450766572,29.55,130.47,130.38,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1726450766777,29.55,130.47,130.39,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1726450766973,29.55,130.47,130.37,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450767681,3.4511,130.39,130.36,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726450767890,29.55,130.45,130.36,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726450768078,29.55,130.45,130.36,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726450768785,3.4504,130.42,130.37,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726450769172,29.55,130.45,130.36,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726450769981,3.4506,130.41,130.36,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726450770372,29.55,130.45,130.36,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726450771598,29.55,130.45,130.36,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726450771781,29.55,130.45,130.36,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726450772179,29.55,130.45,130.36,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726450772787,29.55,130.47,130.36,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726450773589,29.55,130.45,130.36,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726450774282,3.4509,130.4,130.36,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726450775281,29.55,130.43,130.35,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726450775489,29.55,130.43,130.35,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726450775880,3.4509,130.4,130.36,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726450776482,29.55,130.45,130.35,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726450776483,3.451,130.39,130.35,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726450778288,29.55,130.45,130.35,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726450779287,3.4509,130.4,130.36,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726450780085,29.55,130.45,130.37,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726450780086,3.4505,130.41,130.37,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726450780282,372.55,130.48,130.37,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450781181,372.55,130.48,130.38,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1726450782285,372.55,130.48,130.37,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450782286,372.55,130.48,130.39,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1726450782481,343.0,130.48,130.39,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450782683,3.4496,130.44,130.39,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450782885,372.55,130.48,130.36,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450783385,3.45,130.43,130.39,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726450784182,3.45,130.43,130.35,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726450784183,29.55,130.43,130.35,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726450785990,3.4509,130.4,130.35,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726450786386,3.4509,130.4,130.35,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726450787093,29.55,130.43,130.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1726450787588,3.4522,130.35,130.3,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726450787787,29.55,130.39,130.29,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450788587,3.4517,130.37,130.32,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726450788796,29.55,130.39,130.32,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726450789687,29.55,130.39,130.29,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450790184,3.4518,130.36,130.29,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450790694,3.4518,130.36,130.31,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726450790886,3.4518,130.36,130.31,7.3489737]
["bitfinex-derivatives","SOLF0:USTF0",1726450791084,29.55,130.39,130.29,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450791388,29.55,130.39,130.27,32.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726450791590,33.43513281,130.39,130.27,32.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726450792393,33.43513281,130.39,130.3,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726450792893,3.4522,130.35,130.3,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726450793295,3.4523,130.34,130.3,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726450793785,33.43513281,130.39,130.32,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726450793990,29.55,130.41,130.31,3.81964869]
["bitfinex-derivatives","SOLF0:USTF0",1726450794289,343.0,130.43,130.31,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450794290,29.55,130.43,130.31,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450794495,29.55,130.43,130.32,3.75979282]
["bitfinex-derivatives","SOLF0:USTF0",1726450795197,29.55,130.43,130.33,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726450795595,3.4514,130.38,130.33,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726450795898,29.55,130.41,130.32,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726450797193,29.55,130.39,130.27,32.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726450797393,33.3448895,130.39,130.28,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726450797594,29.55,130.36,130.28,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726450797791,29.55,130.36,130.28,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726450800001,29.55,130.38,130.28,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726450800596,29.55,130.41,130.29,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450801099,3.4523,130.34,130.3,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726450801302,33.35957863,130.38,130.28,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726450801602,3.453,130.32,130.28,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726450801804,29.55,130.36,130.28,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726450802005,3.4524,130.34,130.29,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726450802602,29.55,130.39,130.28,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726450803205,3.4518,130.36,130.31,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726450803401,29.55,130.39,130.28,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726450803798,29.55,130.41,130.3,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450804199,3.4518,130.36,130.32,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726450804403,3.4518,130.36,130.3,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450804603,29.55,130.41,130.3,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450804798,343.0,130.44,130.31,3.7422395]
["bitfinex-derivatives","SOLF0:USTF0",1726450805011,29.55,130.39,130.31,3.7422395]
["bitfinex-derivatives","SOLF0:USTF0",1726450805210,33.33252401,130.39,130.31,3.7422395]
["bitfinex-derivatives","SOLF0:USTF0",1726450805405,29.55,130.36,130.31,3.7422395]
["bitfinex-derivatives","SOLF0:USTF0",1726450805604,29.55,130.36,130.28,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726450805809,29.55,130.36,130.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726450806806,29.55,130.38,130.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726450807007,29.55,130.38,130.27,32.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726450807322,3.4522,130.35,130.31,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726450808414,3.4523,130.34,130.3,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726450808609,343.0,130.43,130.27,32.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726450808806,29.55,130.4,130.27,32.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726450809109,3.4522,130.35,130.27,32.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726450810210,3.4519,130.36,130.27,32.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726450810609,3.4519,130.36,130.31,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726450810904,3.4519,130.36,130.31,7.2652561]
["bitfinex-derivatives","SOLF0:USTF0",1726450811614,29.55,130.4,130.33,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726450811814,29.55,130.42,130.31,3.8123561]
["bitfinex-derivatives","SOLF0:USTF0",1726450812012,29.55,130.42,130.32,31.0037]
["bitfinex-derivatives","SOLF0:USTF0",1726450812218,29.55,130.42,130.33,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726450812909,372.55,130.44,130.34,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450813114,3.4502,130.42,130.37,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726450813409,372.55,130.44,130.34,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450813605,3.4506,130.41,130.36,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726450814711,3.4508,130.4,130.34,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726450814917,29.55,130.42,130.33,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1726450815110,29.55,130.42,130.34,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726450815311,3.4511,130.39,130.34,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726450815812,372.55,130.44,130.33,32.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726450816213,29.55,130.42,130.33,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726450816415,3.4517,130.37,130.33,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726450817016,3.4517,130.37,130.33,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1726450817214,343.0,130.45,130.32,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726450817413,29.55,130.39,130.32,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726450817917,18.43,130.39,130.32,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726450818312,3.4515,130.37,130.32,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726450818519,18.43,130.39,130.32,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726450818817,343.0,130.45,130.33,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726450818818,3.4516,130.37,130.33,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726450819419,3.4516,130.37,130.33,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726450819619,3.4512,130.39,130.32,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726450819823,18.43,130.42,130.33,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726450820022,18.43,130.42,130.33,19.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726450820421,18.43,130.44,130.35,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726450821224,18.43,130.44,130.38,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726450821426,343.0,130.45,130.38,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726450821812,18.43,130.46,130.37,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726450822018,3.89924171,130.46,130.34,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726450822211,18.43,130.43,130.34,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726450822613,228.0,130.54,130.37,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726450822614,343.0,130.5,130.37,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726450822818,18.43,130.47,130.38,3.75718996]
["bitfinex-derivatives","SOLF0:USTF0",1726450823221,18.43,130.47,130.37,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726450823824,18.43,130.47,130.38,3.78940102]
["bitfinex-derivatives","SOLF0:USTF0",1726450824124,29.44,130.49,130.38,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726450824326,3.4495,130.45,130.4,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726450824624,29.44,130.49,130.38,5.22763725]
["bitfinex-derivatives","SOLF0:USTF0",1726450824827,29.44,130.49,130.38,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726450825020,3.4494,130.45,130.38,5.30969876]
["bitfinex-derivatives","SOLF0:USTF0",1726450825518,3.4494,130.45,130.39,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726450826118,29.44,130.49,130.39,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726450826425,29.44,130.47,130.39,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726450826721,3.4495,130.45,130.39,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726450826922,3.4495,130.45,130.39,30.846]
["bitfinex-derivatives","SOLF0:USTF0",1726450828625,3.4492,130.46,130.41,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726450828819,3.4492,130.46,130.39,30.846]
["bitfinex-derivatives","SOLF0:USTF0",1726450829329,3.4489,130.47,130.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1726450829518,29.44,130.52,130.39,32.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726450829924,343.0,130.56,130.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726450830120,29.44,130.54,130.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726450830320,1.17431381,130.53,130.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726450830923,29.44,130.54,130.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726450831122,29.44,130.56,130.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726450831617,29.44,130.58,130.49,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726450831820,1.17449039,130.57,130.49,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726450832122,1.17449039,130.57,130.5,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726450832324,87.36692035,130.67,130.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726450832516,31.74312254,130.66,130.55,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726450832724,3.4458,130.59,130.55,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1726450833030,29.44,130.64,130.55,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1726450833228,3.4457,130.6,130.55,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1726450833620,29.44,130.64,130.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726450833827,29.44,130.62,130.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726450834127,29.44,130.62,130.51,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1726450834319,3.4468,130.55,130.51,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1726450834925,3.447,130.54,130.51,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726450835123,29.44,130.6,130.51,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726450835317,29.44,130.6,130.51,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726450835627,29.44,130.58,130.48,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1726450835824,29.44,130.58,130.48,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726450836525,29.44,130.6,130.48,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726450836726,29.44,130.6,130.49,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726450837028,3.4469,130.55,130.49,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726450837524,3.4475,130.53,130.48,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726450837928,3.83295019,130.59,130.48,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726450838130,29.44,130.6,130.48,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726450838529,33.2235249,130.6,130.48,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1726450838725,33.2235249,130.6,130.48,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726450838921,29.44,130.6,130.49,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726450839125,3.447,130.54,130.49,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726450839326,29.44,130.6,130.49,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726450839728,29.44,130.6,130.5,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726450839925,29.44,130.6,130.49,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726450840431,3.4468,130.55,130.51,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726450841230,3.4468,130.55,130.5,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726450842527,3.447,130.54,130.49,32.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726450843130,29.44,130.58,130.48,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726450843337,3.7789272,130.6,130.48,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726450843536,29.44,130.54,130.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726450843833,29.44,130.54,130.43,33.28099616]
["bitfinex-derivatives","SOLF0:USTF0",1726450844038,18.39,130.54,130.45,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450844239,3.4482,130.5,130.45,21.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726450844627,18.39,130.54,130.45,22.12869731]
["bitfinex-derivatives","SOLF0:USTF0",1726450844839,3.4478,130.51,130.46,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726450845734,3.4478,130.51,130.47,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726450845936,3.4478,130.51,130.45,22.12869731]
["bitfinex-derivatives","SOLF0:USTF0",1726450846235,18.39,130.56,130.47,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450846437,18.39,130.57,130.49,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450846732,3.4471,130.54,130.49,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450846938,3.4471,130.54,130.5,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450847133,3.4471,130.54,130.5,21.838]
["bitfinex-derivatives","SOLF0:USTF0",1726450847334,3.4467,130.55,130.5,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450848031,3.4467,130.55,130.5,21.838]
["bitfinex-derivatives","SOLF0:USTF0",1726450849143,3.447,130.54,130.5,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450849443,343.0,130.63,130.53,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450849745,3.4452,130.61,130.57,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450849939,343.0,130.7,130.57,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450850133,3.4454,130.61,130.57,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450850333,18.39,130.66,130.57,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450850533,346.89540229,130.68,130.57,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450850735,18.39,130.65,130.57,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450851538,361.39,130.67,130.57,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726450852038,361.39,130.67,130.57,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726450852039,3.4449,130.62,130.57,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726450852243,3.4449,130.62,130.56,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450852244,343.0,130.67,130.56,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450852636,343.0,130.67,130.56,32.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726450853039,343.0,130.67,130.56,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450853343,3.4448,130.63,130.58,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726450853645,3.4449,130.63,130.57,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726450853845,343.0,130.67,130.54,8.21315517]
["bitfinex-derivatives","SOLF0:USTF0",1726450854048,343.0,130.67,130.57,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450854241,3.4443,130.65,130.6,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726450854547,343.0,130.67,130.59,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450854943,3.4441,130.65,130.59,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450855133,3.75756891,130.72,130.59,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450855334,343.0,130.71,130.61,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450855947,3.4437,130.67,130.61,32.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726450856242,3.4437,130.67,130.61,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450856442,3.4437,130.67,130.62,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726450856636,343.0,130.71,130.59,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450856842,29.41,130.7,130.59,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450857243,29.41,130.68,130.57,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450857746,29.41,130.66,130.55,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450858145,3.4457,130.59,130.55,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450858443,29.41,130.66,130.54,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726450858444,29.41,130.63,130.54,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726450858641,3.4457,130.6,130.54,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726450859147,343.0,130.65,130.54,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726450859347,3.4454,130.61,130.55,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726450859645,29.41,130.66,130.55,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450859847,3.4449,130.62,130.55,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450860441,3.4446,130.63,130.57,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726450860643,29.41,130.66,130.55,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450860846,3.4455,130.6,130.55,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726450861142,3.4455,130.6,130.54,8.19604469]
["bitfinex-derivatives","SOLF0:USTF0",1726450861143,29.41,130.66,130.54,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726450861641,3.4456,130.6,130.54,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726450861944,29.41,130.68,130.57,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450862443,29.41,130.66,130.55,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450862644,29.41,130.65,130.55,32.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726450862844,29.41,130.65,130.55,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450863447,3.4453,130.61,130.56,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726450863645,29.41,130.67,130.55,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450863848,3.4448,130.63,130.58,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726450864143,29.41,130.67,130.57,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450864538,3.4448,130.63,130.57,32.856]
["bitfinex-derivatives","SOLF0:USTF0",1726450864739,3.4448,130.63,130.57,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450865444,3.4451,130.62,130.57,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450865646,29.41,130.67,130.55,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450865847,29.41,130.65,130.55,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450866349,33.24472466,130.65,130.54,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726450866954,33.24472466,130.65,130.54,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726450866955,29.41,130.63,130.54,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726450867141,29.41,130.63,130.54,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726450867351,29.41,130.61,130.49,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450867543,29.41,130.61,130.49,30.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726450867751,29.41,130.62,130.51,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450868050,29.41,130.58,130.49,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726450868557,3.4483,130.5,130.45,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726450868844,29.41,130.55,130.42,32.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726450869046,29.41,130.53,130.42,32.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726450870048,343.0,130.58,130.44,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450870247,343.0,130.57,130.47,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450870447,343.0,130.57,130.49,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726450870448,3.447,130.54,130.49,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726450870648,343.0,130.57,130.49,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450871856,3.4472,130.54,130.49,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450872355,343.0,130.57,130.49,32.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726450872654,29.41,130.61,130.5,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726450872856,29.41,130.61,130.51,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450873544,3.4465,130.56,130.51,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450873744,29.41,130.61,130.51,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450874349,343.0,130.63,130.51,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450874350,372.41,130.63,130.51,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450874948,29.41,130.62,130.51,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450875151,29.41,130.62,130.5,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726450875452,3.4472,130.54,130.5,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726450876852,3.4468,130.55,130.5,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726450877056,343.0,130.61,130.5,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726450877257,343.0,130.61,130.51,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726450877457,3.4467,130.56,130.51,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726450877858,3.4467,130.56,130.52,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726450878054,343.0,130.61,130.51,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450878055,3.4462,130.57,130.51,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450878559,3.4462,130.57,130.52,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726450878765,343.0,130.61,130.51,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450878963,29.41,130.6,130.5,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726450879358,3.4475,130.53,130.5,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726450879569,343.0,130.59,130.5,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726450879880,29.41,130.58,130.47,34.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726450880061,3.83725319,130.57,130.47,30.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726450880267,29.41,130.58,130.47,30.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726450880766,29.41,130.55,130.46,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726450881256,3.4481,130.5,130.46,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726450881661,3.79551218,130.55,130.42,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450881862,29.41,130.53,130.42,32.2523]
["bitfinex-derivatives","SOLF0:USTF0",1726450882357,29.41,130.51,130.42,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726450882561,29.41,130.51,130.42,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1726450883059,3.4493,130.46,130.42,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1726450883272,3.4493,130.46,130.37,1.53668538]
["bitfinex-derivatives","SOLF0:USTF0",1726450883273,343.0,130.5,130.37,1.53668538]
["bitfinex-derivatives","SOLF0:USTF0",1726450883573,3.4504,130.42,130.37,4.43598538]
["bitfinex-derivatives","SOLF0:USTF0",1726450883767,29.41,130.47,130.37,7.88728538]
["bitfinex-derivatives","SOLF0:USTF0",1726450884270,3.4502,130.42,130.37,7.88728538]
["bitfinex-derivatives","SOLF0:USTF0",1726450884875,3.45,130.43,130.37,4.43598538]
["bitfinex-derivatives","SOLF0:USTF0",1726450885167,29.41,130.47,130.37,4.43598538]
["bitfinex-derivatives","SOLF0:USTF0",1726450885475,3.4502,130.42,130.37,4.43598538]
["bitfinex-derivatives","SOLF0:USTF0",1726450886376,3.4502,130.42,130.37,7.88738538]
["bitfinex-derivatives","SOLF0:USTF0",1726450888068,3.4496,130.45,130.37,4.43598538]
["bitfinex-derivatives","SOLF0:USTF0",1726450888278,372.41,130.47,130.39,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726450888576,343.0,130.47,130.38,30.73541725]
["bitfinex-derivatives","SOLF0:USTF0",1726450888779,3.4497,130.44,130.38,30.73541725]
["bitfinex-derivatives","SOLF0:USTF0",1726450889272,3.45,130.43,130.38,30.73541725]
["bitfinex-derivatives","SOLF0:USTF0",1726450890068,343.0,130.47,130.38,30.73541725]
["bitfinex-derivatives","SOLF0:USTF0",1726450890069,3.4503,130.42,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726450890276,29.41,130.46,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726450890580,3.4506,130.41,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726450890782,29.41,130.46,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726450891273,3.4505,130.41,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726450891875,29.41,130.46,130.38,4.77661725]
["bitfinex-derivatives","SOLF0:USTF0",1726450892077,343.0,130.47,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726450892374,3.4496,130.45,130.4,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726450892976,3.4496,130.45,130.4,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726450893677,29.41,130.5,130.38,30.73541725]
["bitfinex-derivatives","SOLF0:USTF0",1726450894081,29.41,130.5,130.39,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726450894282,3.4498,130.44,130.38,30.73541725]
["bitfinex-derivatives","SOLF0:USTF0",1726450894479,29.41,130.48,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726450895072,3.4504,130.42,130.38,4.77651725]
["bitfinex-derivatives","SOLF0:USTF0",1726450895281,29.41,130.46,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726450896383,343.0,130.5,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726450896384,29.41,130.48,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726450897485,3.4499,130.43,130.39,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726450898675,29.41,130.46,130.38,4.77651725]
["bitfinex-derivatives","SOLF0:USTF0",1726450899383,3.4503,130.42,130.39,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1726450899578,29.41,130.46,130.39,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1726450900482,3.4501,130.43,130.39,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1726450900880,3.4496,130.45,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726450901080,343.0,130.49,130.39,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450901680,3.4498,130.44,130.39,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450901883,343.0,130.49,130.39,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450902082,343.0,130.49,130.41,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450902989,3.4487,130.48,130.43,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726450903182,3.4487,130.48,130.41,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450903584,3.449,130.47,130.43,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726450904181,29.41,130.51,130.39,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450905881,29.41,130.51,130.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1726450906790,29.41,130.51,130.39,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450906791,3.4492,130.46,130.43,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726450907188,3.4486,130.48,130.42,3.82754451]
["bitfinex-derivatives","SOLF0:USTF0",1726450907393,3.4486,130.48,130.41,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450907689,3.449,130.47,130.42,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726450907888,3.449,130.47,130.42,5.24107653]
["bitfinex-derivatives","SOLF0:USTF0",1726450908187,3.4493,130.46,130.42,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726450908686,3.4494,130.45,130.39,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450908888,343.0,130.52,130.39,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450908889,343.0,130.51,130.39,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450909189,3.4498,130.44,130.4,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726450909886,372.41,130.49,130.39,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450910484,372.41,130.49,130.4,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726450911089,3.4496,130.45,130.41,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726450911296,3.4496,130.45,130.39,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450911494,3.4496,130.45,130.41,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726450911495,3.4494,130.45,130.41,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726450911691,372.41,130.49,130.41,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726450911994,343.0,130.49,130.39,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450912395,343.0,130.49,130.41,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450912597,3.4488,130.48,130.43,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726450912797,343.0,130.49,130.43,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726450913897,33.22315847,130.53,130.43,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726450913898,3.449,130.47,130.43,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726450914795,343.0,130.52,130.41,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450914993,29.41,130.5,130.38,2.75351725]
["bitfinex-derivatives","SOLF0:USTF0",1726450915301,29.41,130.48,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726450915495,3.4503,130.42,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726450916095,343.0,130.47,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726450916996,343.0,130.47,130.4,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726450917201,343.0,130.47,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726450918899,3.4499,130.44,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726450919100,343.0,130.47,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726450919695,343.0,130.47,130.39,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450920000,29.41,130.5,130.39,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450920199,343.0,130.49,130.39,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450920600,343.0,130.49,130.4,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726450921302,3.4497,130.44,130.4,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726450921697,343.0,130.49,130.41,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726450921897,343.0,130.49,130.42,3.86656441]
["bitfinex-derivatives","SOLF0:USTF0",1726450922099,343.0,130.49,130.41,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450922296,3.449,130.47,130.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1726450922901,3.4491,130.46,130.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1726450923199,343.0,130.49,130.42,3.85877225]
["bitfinex-derivatives","SOLF0:USTF0",1726450923699,3.4489,130.47,130.43,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726450924402,3.4486,130.48,130.44,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726450924703,346.84343989,130.56,130.47,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726450924903,346.84343989,130.56,130.42,3.85877225]
["bitfinex-derivatives","SOLF0:USTF0",1726450924904,29.41,130.57,130.48,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450925298,3.87985425,130.58,130.48,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450925504,29.41,130.6,130.48,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450925698,1.1750509,130.59,130.48,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450925904,3.76907793,130.58,130.48,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450926104,29.41,130.6,130.5,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726450926300,343.0,130.6,130.5,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450927201,29.41,130.59,130.49,11.61887035]
["bitfinex-derivatives","SOLF0:USTF0",1726450927396,29.41,130.59,130.49,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726450927905,3.4472,130.54,130.5,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726450929197,3.4468,130.55,130.5,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726450929394,3.4468,130.55,130.51,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726450929703,3.4477,130.52,130.49,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726450930011,29.41,130.57,130.48,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450931607,372.41,130.57,130.48,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450932208,3.4472,130.54,130.5,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726450932406,343.0,130.57,130.49,3.76465629]
["bitfinex-derivatives","SOLF0:USTF0",1726450932601,343.0,130.57,130.48,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450932809,343.0,130.57,130.49,3.82404781]
["bitfinex-derivatives","SOLF0:USTF0",1726450933009,372.41,130.57,130.46,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450933700,3.448,130.51,130.47,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726450934099,372.41,130.57,130.46,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450934301,343.0,130.57,130.48,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450934903,343.0,130.57,130.5,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726450934904,3.4472,130.54,130.5,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726450935309,3.4469,130.55,130.51,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726450935506,343.0,130.57,130.5,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726450935707,343.0,130.57,130.5,32.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726450936009,343.0,130.57,130.51,21.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726450936605,3.4468,130.55,130.51,21.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726450940215,3.4466,130.56,130.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450940609,18.4,130.6,130.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450941015,18.4,130.6,130.5,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726450941016,18.4,130.56,130.5,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726450941214,18.4,130.56,130.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450941713,18.4,130.6,130.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450941915,1.17558186,130.59,130.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450942304,3.4472,130.54,130.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450942508,18.4,130.57,130.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450942811,3.4475,130.52,130.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450943215,18.4,130.57,130.49,22.26879215]
["bitfinex-derivatives","SOLF0:USTF0",1726450943619,3.4471,130.54,130.5,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726450943813,3.4471,130.54,130.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450944213,3.4468,130.55,130.51,21.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726450944614,18.4,130.6,130.51,21.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726450944917,1.17534129,130.59,130.51,21.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726450945517,18.4,130.6,130.51,21.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726450945815,3.447,130.54,130.51,21.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726450946014,18.4,130.6,130.52,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726450946215,1.17538862,130.59,130.52,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726450946718,18.4,130.6,130.52,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726450946917,3.4466,130.56,130.52,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726450947118,18.4,130.6,130.51,24.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726450947519,3.4469,130.55,130.51,24.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726450948719,22.22979538,130.58,130.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450949113,22.22979538,130.58,130.49,22.1857307]
["bitfinex-derivatives","SOLF0:USTF0",1726450949315,18.4,130.58,130.5,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726450949817,3.4472,130.54,130.5,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726450951111,3.4468,130.55,130.51,21.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726450951519,343.0,130.59,130.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450952519,3.4471,130.54,130.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450953118,343.0,130.59,130.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450953311,18.4,130.61,130.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450953512,343.0,130.62,130.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450953722,3.4462,130.58,130.54,21.847]
["bitfinex-derivatives","SOLF0:USTF0",1726450954529,343.0,130.62,130.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450954530,3.4465,130.56,130.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450957324,3.4462,130.57,130.53,21.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726450960930,3.4462,130.57,130.53,24.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726450961428,3.446,130.58,130.54,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726450962530,3.446,130.58,130.54,21.847]
["bitfinex-derivatives","SOLF0:USTF0",1726450965421,361.4,130.63,130.54,21.847]
["bitfinex-derivatives","SOLF0:USTF0",1726450965726,18.4,130.6,130.52,3.79607985]
["bitfinex-derivatives","SOLF0:USTF0",1726450965926,18.4,130.6,130.51,22.28607982]
["bitfinex-derivatives","SOLF0:USTF0",1726450966130,1.17603093,130.59,130.51,22.28607982]
["bitfinex-derivatives","SOLF0:USTF0",1726450966630,3.4469,130.55,130.51,22.28607982]
["bitfinex-derivatives","SOLF0:USTF0",1726450967031,3.447,130.54,130.51,22.28607982]
["bitfinex-derivatives","SOLF0:USTF0",1726450970828,343.0,130.61,130.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450971025,18.4,130.62,130.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450971230,19.57617046,130.61,130.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450971530,1.17608007,130.6,130.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450971730,18.4,130.61,130.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450971931,346.81034482,130.64,130.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450972129,18.4,130.61,130.51,22.28607982]
["bitfinex-derivatives","SOLF0:USTF0",1726450972332,1.17608006,130.6,130.51,22.28607982]
["bitfinex-derivatives","SOLF0:USTF0",1726450972933,3.4472,130.54,130.51,22.28607982]
["bitfinex-derivatives","SOLF0:USTF0",1726450973133,18.4,130.59,130.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450973331,18.4,130.59,130.5,3.8667535]
["bitfinex-derivatives","SOLF0:USTF0",1726450974538,3.447,130.54,130.5,3.8667535]
["bitfinex-derivatives","SOLF0:USTF0",1726450974738,343.0,130.6,130.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450975035,3.81034482,130.64,130.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450975036,18.4,130.62,130.53,22.26905217]
["bitfinex-derivatives","SOLF0:USTF0",1726450975236,1.17623248,130.61,130.54,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726450975440,1.17623248,130.61,130.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450975742,3.85075084,130.62,130.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450976341,3.4462,130.57,130.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450976738,3.4459,130.59,130.55,21.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726450977142,346.91625804,130.63,130.54,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726450978240,19.5763579,130.62,130.54,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726450978449,1.17635158,130.61,130.54,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726450978745,3.4462,130.57,130.54,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726450979741,3.4462,130.57,130.54,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726450979946,3.4459,130.58,130.54,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726450980139,361.4,130.62,130.54,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726450980535,3.4463,130.57,130.54,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726450981644,3.4461,130.58,130.54,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726450982247,361.4,130.62,130.54,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726450982448,361.4,130.62,130.54,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726450982640,343.0,130.62,130.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450982946,3.4454,130.6,130.55,21.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726450983145,343.0,130.62,130.57,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450983347,3.4453,130.61,130.57,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450984142,3.4453,130.61,130.57,21.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726450985947,3.4449,130.62,130.58,21.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726450986450,343.0,130.66,130.58,21.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726450986645,3.4453,130.61,130.58,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450986946,3.4453,130.61,130.59,3.75460305]
["bitfinex-derivatives","SOLF0:USTF0",1726450987346,3.4453,130.61,130.58,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450987944,3.4454,130.6,130.56,21.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726450988153,18.4,130.64,130.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450988347,18.4,130.67,130.58,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450988552,3.4451,130.62,130.58,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450988746,343.0,130.66,130.58,21.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726450989147,3.445,130.62,130.58,21.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726450989350,343.0,130.66,130.58,21.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726450990753,3.4452,130.61,130.58,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450991047,3.4452,130.61,130.57,21.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726450991252,22.17403293,130.65,130.57,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450991647,22.17403293,130.65,130.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450991853,18.4,130.63,130.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450992249,18.4,130.63,130.55,21.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726450992957,3.4458,130.59,130.55,21.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726450993660,3.446,130.58,130.55,21.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726450994250,3.446,130.58,130.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450995856,3.446,130.58,130.55,21.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726450997759,3.446,130.58,130.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726450998062,3.446,130.58,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726450998757,3.446,130.58,130.53,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726450998758,11.77,130.58,130.53,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726450998963,11.77,130.58,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726450999764,3.4469,130.55,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726451000352,11.77,130.57,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726451000554,11.77,130.56,130.5,13.2213]
["bitfinex-derivatives","SOLF0:USTF0",1726451000859,3.4469,130.55,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726451001059,11.77,130.57,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726451001657,3.91033689,130.58,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726451001658,11.77,130.55,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726451002251,3.4478,130.52,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726451002860,3.4473,130.53,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726451003060,343.0,130.63,130.49,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726451003061,343.0,130.63,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726451003261,343.0,130.62,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726451003565,11.77,130.58,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726451004062,3.4469,130.55,130.51,21.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726451004962,3.4469,130.55,130.52,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726451005159,3.4469,130.55,130.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451005465,3.4469,130.55,130.51,21.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726451006965,18.4,130.6,130.52,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726451007173,3.4465,130.56,130.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451007372,361.4,130.61,130.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451007565,3.4467,130.55,130.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451008167,3.85095785,130.58,130.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451008466,18.4,130.59,130.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451008667,18.4,130.58,130.5,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726451008873,3.86819923,130.57,130.5,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726451009367,3.4474,130.53,130.5,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726451010766,3.90727969,130.58,130.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451011074,3.77414737,130.57,130.5,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726451011368,3.4475,130.53,130.5,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726451012167,3.4475,130.52,130.5,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726451012871,18.4,130.58,130.5,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726451013071,22.2802833,130.58,130.5,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726451013981,3.4472,130.54,130.5,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726451014178,22.2802833,130.58,130.5,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726451014778,3.4474,130.53,130.5,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726451014980,22.2802833,130.58,130.49,24.6641]
["bitfinex-derivatives","SOLF0:USTF0",1726451015573,18.4,130.56,130.49,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726451016787,3.4479,130.51,130.49,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726451016987,343.0,130.57,130.49,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726451017287,343.0,130.57,130.49,21.2158]
["bitfinex-derivatives","SOLF0:USTF0",1726451017481,343.0,130.57,130.49,28.54285065]
["bitfinex-derivatives","SOLF0:USTF0",1726451018785,3.4475,130.52,130.49,28.54285065]
["bitfinex-derivatives","SOLF0:USTF0",1726451019384,3.4479,130.51,130.49,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726451019585,3.4479,130.51,130.49,6.6875673]
["bitfinex-derivatives","SOLF0:USTF0",1726451020092,3.4477,130.52,130.49,6.6875673]
["bitfinex-derivatives","SOLF0:USTF0",1726451022088,18.4,130.57,130.49,25.0875673]
["bitfinex-derivatives","SOLF0:USTF0",1726451022288,18.4,130.59,130.49,23.6419673]
["bitfinex-derivatives","SOLF0:USTF0",1726451022483,3.80585575,130.58,130.5,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726451023179,3.4472,130.54,130.5,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726451023988,3.4472,130.54,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451026293,3.4472,130.54,130.51,15.2277]
["bitfinex-derivatives","SOLF0:USTF0",1726451026486,3.4472,130.54,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451030190,3.4469,130.55,130.53,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451030495,3.80585575,130.58,130.53,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451030496,15.58585575,130.58,130.53,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451030698,11.78,130.58,130.53,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451031198,15.70405548,130.58,130.53,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451031690,11.78,130.54,130.49,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726451032593,11.78,130.53,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451032995,11.78,130.51,130.45,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726451033191,11.78,130.5,130.45,13.159]
["bitfinex-derivatives","SOLF0:USTF0",1726451033695,11.78,130.47,130.43,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726451033892,343.0,130.52,130.43,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726451033893,11.78,130.48,130.43,13.2607]
["bitfinex-derivatives","SOLF0:USTF0",1726451034099,3.449,130.47,130.43,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1726451034288,11.78,130.48,130.43,13.2607]
["bitfinex-derivatives","SOLF0:USTF0",1726451034690,3.4491,130.46,130.43,13.2607]
["bitfinex-derivatives","SOLF0:USTF0",1726451034892,11.78,130.46,130.39,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726451035095,11.78,130.46,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451035596,3.4498,130.44,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451035996,18.4,130.48,130.39,25.12227885]
["bitfinex-derivatives","SOLF0:USTF0",1726451036600,18.4,130.5,130.4,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451036894,18.4,130.5,130.42,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451037497,3.4489,130.47,130.43,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726451040097,3.79418756,130.51,130.44,21.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726451040293,343.0,130.58,130.44,21.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726451040294,18.4,130.52,130.44,21.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726451040489,22.23300111,130.52,130.44,21.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726451040691,3.4488,130.48,130.44,21.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726451040993,18.4,130.51,130.42,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451041495,3.4493,130.46,130.42,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451041796,3.86251817,130.5,130.42,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1726451042398,3.449,130.47,130.43,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726451042593,18.4,130.51,130.42,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451042800,18.4,130.51,130.43,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726451043404,18.4,130.51,130.43,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1726451043910,3.4493,130.46,130.43,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726451044204,18.4,130.49,130.4,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451044407,3.4493,130.46,130.42,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726451045199,3.4489,130.47,130.43,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726451045705,3.4487,130.48,130.44,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726451046000,18.4,130.52,130.42,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451046308,18.4,130.52,130.43,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726451046309,3.4488,130.48,130.43,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726451046510,22.29127434,130.52,130.43,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726451047203,3.4488,130.48,130.43,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726451048198,3.4488,130.48,130.44,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726451050502,3.4484,130.49,130.45,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726451050697,343.0,130.57,130.45,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1726451050698,3.8691252,130.53,130.45,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1726451050900,18.4,130.51,130.45,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1726451051200,22.16485471,130.51,130.45,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1726451051801,3.449,130.47,130.45,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1726451052004,22.16485471,130.51,130.43,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726451053006,22.16485471,130.51,130.44,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726451054007,3.449,130.47,130.44,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726451054203,22.16485471,130.51,130.43,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726451055606,3.449,130.47,130.43,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726451056110,3.449,130.47,130.44,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726451056706,3.4491,130.46,130.44,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726451057009,11.77,130.49,130.44,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726451057209,3.449,130.47,130.44,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726451060114,3.4492,130.46,130.44,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726451060613,3.76485471,130.51,130.41,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1726451060802,11.77,130.45,130.41,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726451061004,11.77,130.43,130.38,13.09541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451061209,3.4504,130.42,130.38,16.54651725]
["bitfinex-derivatives","SOLF0:USTF0",1726451061611,3.4504,130.42,130.39,3.92376984]
["bitfinex-derivatives","SOLF0:USTF0",1726451063016,3.87508212,130.46,130.4,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726451063017,3.4499,130.44,130.4,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726451063217,11.77,130.45,130.39,15.69376984]
["bitfinex-derivatives","SOLF0:USTF0",1726451063724,11.77,130.45,130.39,19.14466984]
["bitfinex-derivatives","SOLF0:USTF0",1726451064318,11.77,130.46,130.42,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726451064506,11.77,130.49,130.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726451064710,3.4486,130.48,130.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726451064916,11.77,130.49,130.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726451066418,11.77,130.49,130.43,15.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726451067517,3.4492,130.46,130.43,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726451067816,3.4492,130.46,130.42,15.2201]
["bitfinex-derivatives","SOLF0:USTF0",1726451068615,11.77,130.46,130.38,5.17224835]
["bitfinex-derivatives","SOLF0:USTF0",1726451068813,11.77,130.46,130.41,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726451069014,3.4497,130.44,130.41,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726451069318,3.4497,130.44,130.38,5.17224835]
["bitfinex-derivatives","SOLF0:USTF0",1726451069319,343.0,130.49,130.38,5.17224835]
["bitfinex-derivatives","SOLF0:USTF0",1726451069621,3.4503,130.42,130.38,16.54651725]
["bitfinex-derivatives","SOLF0:USTF0",1726451069815,3.4503,130.42,130.38,20.30658166]
["bitfinex-derivatives","SOLF0:USTF0",1726451070119,3.4503,130.42,130.38,8.53658166]
["bitfinex-derivatives","SOLF0:USTF0",1726451070711,3.4506,130.41,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451071622,3.4502,130.42,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451072521,3.4505,130.41,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451074323,3.4508,130.4,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451075522,3.4505,130.41,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451076320,3.4503,130.42,130.38,4.77661725]
["bitfinex-derivatives","SOLF0:USTF0",1726451082133,3.4505,130.41,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451083331,3.4503,130.42,130.38,4.77661725]
["bitfinex-derivatives","SOLF0:USTF0",1726451085030,3.45,130.43,130.39,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726451086032,3.4502,130.42,130.38,4.77651725]
["bitfinex-derivatives","SOLF0:USTF0",1726451086930,3.4505,130.41,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451091332,18.41,130.44,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451092048,11.78,130.42,130.38,13.10541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451092542,11.78,130.41,130.38,13.10541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451093237,15.2305,130.41,130.38,13.10541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451098447,3.4499,130.44,130.4,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726451098647,343.0,130.45,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451099043,346.4495,130.45,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451099646,3.4497,130.44,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451100148,358.2295,130.45,130.41,15.2304]
["bitfinex-derivatives","SOLF0:USTF0",1726451100544,343.0,130.45,130.41,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726451100748,343.0,130.45,130.43,15.2297]
["bitfinex-derivatives","SOLF0:USTF0",1726451100944,343.0,130.45,130.43,19.09434417]
["bitfinex-derivatives","SOLF0:USTF0",1726451101149,343.0,130.45,130.43,15.64464417]
["bitfinex-derivatives","SOLF0:USTF0",1726451101349,11.78,130.5,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451101541,11.78,130.51,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451102046,3.4481,130.5,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451103152,3.4481,130.5,130.46,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726451103153,3.4483,130.49,130.46,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451103647,3.4483,130.49,130.45,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726451104445,3.4483,130.49,130.45,15.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726451106055,11.78,130.49,130.44,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726451106646,3.4489,130.47,130.44,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726451106844,3.4489,130.47,130.44,14.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726451107144,3.4489,130.47,130.44,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726451107346,3.4489,130.47,130.42,15.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726451107551,3.4493,130.46,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451107747,3.4493,130.46,130.4,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1726451107748,343.0,130.52,130.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451107948,343.0,130.52,130.4,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1726451107949,354.78,130.52,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451108644,15.228,130.51,130.46,15.2289]
["bitfinex-derivatives","SOLF0:USTF0",1726451110250,3.448,130.51,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451110450,3.448,130.51,130.45,3.88318258]
["bitfinex-derivatives","SOLF0:USTF0",1726451110451,343.0,130.52,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451110845,343.0,130.52,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451111044,177.19018212,130.54,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451111249,343.0,130.59,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451111548,3.4467,130.56,130.52,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451112549,3.4468,130.55,130.52,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451113157,346.77883362,130.61,130.54,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451113452,11.78,130.6,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451113657,11.78,130.59,130.54,15.2268]
["bitfinex-derivatives","SOLF0:USTF0",1726451114159,3.446,130.58,130.54,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451114851,3.446,130.58,130.52,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726451114852,11.78,130.58,130.52,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726451115161,11.78,130.57,130.52,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726451115353,3.4468,130.55,130.52,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726451115556,11.78,130.57,130.52,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726451116057,3.4466,130.56,130.52,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726451116447,18.4,130.61,130.52,19.873]
["bitfinex-derivatives","SOLF0:USTF0",1726451116649,343.0,130.63,130.52,19.873]
["bitfinex-derivatives","SOLF0:USTF0",1726451116849,365.22853221,130.63,130.52,19.873]
["bitfinex-derivatives","SOLF0:USTF0",1726451117460,365.22853221,130.63,130.54,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726451118455,3.4461,130.58,130.54,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726451119551,365.22853221,130.63,130.52,19.873]
["bitfinex-derivatives","SOLF0:USTF0",1726451119552,3.4463,130.57,130.53,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726451119959,3.4463,130.57,130.52,19.873]
["bitfinex-derivatives","SOLF0:USTF0",1726451119960,18.4,130.61,130.52,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726451120252,18.4,130.61,130.52,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726451120455,346.82853221,130.63,130.46,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726451120656,18.4,130.57,130.48,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451121255,3.76006216,130.56,130.48,22.21521638]
["bitfinex-derivatives","SOLF0:USTF0",1726451121763,3.4471,130.54,130.49,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726451122261,3.4471,130.54,130.5,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726451122958,3.76006216,130.56,130.49,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726451122959,3.4473,130.53,130.49,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726451127052,3.4471,130.54,130.5,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726451127259,361.4,130.59,130.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451127556,3.89110276,130.58,130.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451127955,3.89110276,130.58,130.51,22.21340996]
["bitfinex-derivatives","SOLF0:USTF0",1726451128155,3.89110276,130.58,130.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451128355,3.89110276,130.58,130.51,22.22068965]
["bitfinex-derivatives","SOLF0:USTF0",1726451128667,3.89110276,130.58,130.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451128857,18.4,130.59,130.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451129059,18.4,130.59,130.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451129060,22.14176245,130.59,130.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451130257,22.14176245,130.59,130.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451130958,22.14176245,130.59,130.53,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726451131358,343.0,130.63,130.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451131552,18.4,130.62,130.54,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726451132153,3.4461,130.58,130.54,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726451132355,3.4461,130.58,130.55,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726451132563,3.4461,130.58,130.52,21.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726451133364,3.4458,130.59,130.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451133860,3.4458,130.59,130.55,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726451134258,3.446,130.58,130.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451135658,3.446,130.58,130.54,21.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726451136662,3.446,130.58,130.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451136858,343.0,130.61,130.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451137064,343.0,130.61,130.52,22.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726451137366,343.0,130.61,130.52,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726451137367,18.4,130.59,130.52,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726451137662,3.4467,130.56,130.52,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726451137862,18.4,130.59,130.52,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726451138059,11.78,130.57,130.52,14.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726451138259,3.4469,130.55,130.52,14.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726451138459,11.78,130.57,130.52,14.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726451138863,3.4466,130.56,130.52,14.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726451139260,3.4466,130.56,130.53,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451146175,3.4463,130.57,130.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451147770,343.0,130.59,130.53,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451147771,3.4465,130.56,130.53,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451149667,11.78,130.55,130.47,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726451149876,11.78,130.54,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451150177,15.58640465,130.56,130.48,3.837432]
["bitfinex-derivatives","SOLF0:USTF0",1726451150378,11.78,130.55,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451150578,11.78,130.54,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451150980,3.4477,130.52,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451151776,3.4477,130.52,130.49,15.2283]
["bitfinex-derivatives","SOLF0:USTF0",1726451151975,3.4477,130.52,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451152372,3.4478,130.51,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451153577,3.4476,130.52,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451154279,343.0,130.57,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451154280,3.4473,130.53,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451154486,3.74196175,130.54,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451154678,11.78,130.55,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451155174,3.4476,130.52,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451155676,3.4476,130.52,130.48,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726451155983,15.543802,130.54,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451156188,11.78,130.54,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451156683,3.448,130.51,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451156989,11.78,130.54,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451157284,15.64380732,130.54,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451157578,3.4476,130.52,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451158787,3.4476,130.52,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451159985,3.4474,130.53,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451160187,3.4474,130.53,130.47,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726451160188,346.88104962,130.56,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451160485,343.0,130.56,130.54,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451161186,3.4469,130.55,130.54,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451161686,346.4465,130.56,130.54,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451162186,3.4465,130.56,130.54,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451163590,343.0,130.62,130.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451163784,343.0,130.62,130.47,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726451163785,343.0,130.62,130.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451163989,3.4452,130.61,130.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451164989,346.445,130.62,130.6,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451166192,343.0,130.69,130.61,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451166390,11.78,130.67,130.62,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451166595,3.4442,130.65,130.61,15.2251]
["bitfinex-derivatives","SOLF0:USTF0",1726451167093,11.78,130.67,130.62,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451167289,3.444,130.66,130.62,15.2248]
["bitfinex-derivatives","SOLF0:USTF0",1726451167901,343.0,130.68,130.65,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451168588,346.4435,130.68,130.65,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451169087,3.4431,130.69,130.65,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451170490,3.4431,130.69,130.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451170694,3.4431,130.69,130.61,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726451170695,343.0,130.73,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451170897,11.78,130.73,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451171200,3.4427,130.71,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451171697,3.4427,130.71,130.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451171906,3.4423,130.72,130.67,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451172393,3.4423,130.72,130.68,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726451172698,3.442,130.73,130.68,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726451172893,343.0,130.74,130.68,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1726451173991,22.21096003,130.75,130.68,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1726451174389,3.83096003,130.75,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451174694,3.442,130.73,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451175189,361.38,130.76,130.68,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1726451175397,1.17876403,130.75,130.68,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1726451175593,22.24201522,130.76,130.68,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1726451176195,1.17857938,130.75,130.68,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1726451176596,3.4424,130.72,130.68,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1726451177197,3.4424,130.72,130.68,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1726451177393,18.38,130.74,130.68,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726451177594,18.38,130.71,130.61,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726451177795,3.4443,130.65,130.62,19.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726451177998,3.77133236,130.67,130.62,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726451178192,18.38,130.68,130.62,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726451178392,3.4443,130.65,130.62,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726451179100,343.0,130.71,130.62,19.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726451179101,361.38,130.71,130.62,19.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726451179295,343.0,130.7,130.63,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451179499,3.4443,130.65,130.62,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726451179698,3.78434223,130.69,130.62,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726451179699,3.87144498,130.68,130.62,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726451179903,18.38,130.69,130.62,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726451180197,3.4437,130.67,130.63,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726451181200,3.4437,130.67,130.63,21.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726451181708,3.4439,130.66,130.63,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451182200,3.4439,130.66,130.62,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726451182201,3.77842925,130.68,130.62,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726451182502,18.38,130.69,130.62,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726451182703,3.84388477,130.68,130.62,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726451182901,18.38,130.74,130.58,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451182902,361.38,130.67,130.58,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451183499,18.38,130.65,130.56,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451183706,343.0,130.64,130.56,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451183902,3.83472409,130.63,130.56,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451184604,3.4456,130.6,130.56,21.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726451185601,343.0,130.64,130.57,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726451185807,346.79566849,130.64,130.57,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726451186803,3.4454,130.6,130.57,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726451187504,3.4452,130.61,130.57,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726451187705,343.0,130.64,130.58,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451188011,3.4453,130.61,130.58,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451188400,343.0,130.64,130.57,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726451188401,3.4456,130.6,130.57,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726451190211,361.38,130.64,130.57,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726451190508,18.38,130.62,130.54,19.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726451190708,3.4463,130.57,130.54,19.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726451190910,361.38,130.61,130.54,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726451191208,3.4466,130.56,130.52,19.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726451191404,361.38,130.61,130.52,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726451191904,3.4466,130.56,130.52,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726451192306,22.22314926,130.59,130.52,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1726451192515,18.38,130.59,130.52,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1726451192807,22.1350739,130.59,130.52,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1726451194412,3.4468,130.55,130.52,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1726451194708,3.4468,130.55,130.52,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726451195214,3.4465,130.56,130.52,24.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726451195602,3.4464,130.57,130.52,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726451195909,346.88266786,130.6,130.54,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451196108,346.88266786,130.6,130.52,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726451196413,346.88266786,130.6,130.54,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451196414,343.0,130.6,130.54,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451197715,3.75766166,130.61,130.54,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451197915,343.0,130.62,130.54,21.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726451198304,343.0,130.62,130.54,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451198508,3.85036775,130.61,130.54,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451199005,3.4461,130.58,130.54,21.827]
["bitfinex-derivatives","SOLF0:USTF0",1726451200315,22.23036775,130.61,130.52,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726451200517,18.38,130.61,130.52,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726451200712,3.4465,130.56,130.53,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726451201113,343.0,130.62,130.52,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726451201114,3.89411755,130.6,130.52,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726451201314,3.4467,130.56,130.52,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726451202520,3.4468,130.55,130.52,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1726451202716,22.18602401,130.59,130.49,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451203314,22.18602401,130.59,130.49,21.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726451203617,343.0,130.58,130.49,21.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726451203813,3.4472,130.54,130.5,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726451204409,3.4468,130.55,130.51,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451204611,3.4468,130.55,130.51,21.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726451205023,3.4463,130.57,130.53,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726451205315,343.0,130.58,130.51,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451206616,18.38,130.57,130.49,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451207119,18.38,130.57,130.49,21.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726451207312,361.38,130.57,130.49,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451207509,361.38,130.57,130.48,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726451207510,18.38,130.55,130.48,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726451208021,3.4482,130.5,130.48,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726451208415,3.4482,130.5,130.47,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451208612,3.4483,130.49,130.46,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1726451208813,18.38,130.53,130.45,19.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726451209324,18.38,130.52,130.45,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726451209626,361.38,130.52,130.43,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451209818,18.38,130.5,130.42,21.209]
["bitfinex-derivatives","SOLF0:USTF0",1726451210315,3.4491,130.46,130.42,24.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726451210711,18.38,130.5,130.42,21.209]
["bitfinex-derivatives","SOLF0:USTF0",1726451211818,3.4493,130.46,130.42,21.209]
["bitfinex-derivatives","SOLF0:USTF0",1726451212022,18.38,130.5,130.42,21.209]
["bitfinex-derivatives","SOLF0:USTF0",1726451212824,3.4494,130.45,130.42,21.209]
["bitfinex-derivatives","SOLF0:USTF0",1726451213433,3.4494,130.45,130.42,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726451214024,18.38,130.48,130.4,21.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726451214232,18.38,130.46,130.39,21.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726451214420,3.4501,130.43,130.39,21.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726451214727,3.90566767,130.45,130.39,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726451214924,18.38,130.46,130.39,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726451215121,3.4504,130.42,130.39,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726451215327,343.0,130.51,130.39,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726451215521,18.38,130.45,130.39,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726451216431,3.82612448,130.44,130.39,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726451216819,343.0,130.49,130.38,2.80721725]
["bitfinex-derivatives","SOLF0:USTF0",1726451217025,18.38,130.44,130.38,2.80721725]
["bitfinex-derivatives","SOLF0:USTF0",1726451217226,3.4506,130.41,130.38,2.80721725]
["bitfinex-derivatives","SOLF0:USTF0",1726451217626,3.82382374,130.42,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451217930,3.451,130.39,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451218331,3.7797263,130.45,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451218525,343.0,130.47,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451218526,343.0,130.46,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451219132,18.38,130.45,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451219330,18.38,130.43,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451220038,3.4507,130.41,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451220429,18.38,130.43,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451220938,18.38,130.42,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451221327,3.451,130.39,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451222339,343.0,130.43,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451222538,343.0,130.43,130.38,19.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451223745,343.0,130.43,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451223946,361.38,130.43,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451224449,3.4509,130.4,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451225446,343.0,130.45,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451225753,361.38,130.46,130.38,4.77641725]
["bitfinex-derivatives","SOLF0:USTF0",1726451226045,3.4502,130.43,130.38,4.77641725]
["bitfinex-derivatives","SOLF0:USTF0",1726451226247,365.25456455,130.46,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451226440,18.38,130.44,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451226644,3.4506,130.41,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451229160,3.4502,130.42,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451229454,346.87456455,130.46,130.4,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451229650,346.87456455,130.46,130.4,21.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726451230051,3.87456455,130.46,130.4,21.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726451230259,344.4164,130.47,130.4,21.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726451230652,343.0,130.47,130.42,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726451230857,343.0,130.47,130.42,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451231051,343.0,130.47,130.44,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451231352,18.38,130.53,130.46,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451231353,256.1938,130.53,130.46,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451231560,231.87904141,130.56,130.48,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451231561,3.87904141,130.56,130.48,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726451231749,3.4473,130.53,130.48,21.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726451231948,3.4473,130.53,130.48,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726451232456,30.8354,130.58,130.47,30.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726451232950,30.8354,130.58,130.47,34.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726451233156,34.57419983,130.58,130.47,30.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726451233751,3.4472,130.54,130.48,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726451234858,3.4473,130.53,130.48,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726451235262,29.45,130.56,130.47,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726451235851,3.4477,130.52,130.47,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726451236557,29.45,130.53,130.47,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726451236959,29.45,130.53,130.43,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726451237155,29.45,130.53,130.44,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726451239159,3.4484,130.49,130.45,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726451239558,3.83739604,130.51,130.45,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726451239862,3.4484,130.49,130.45,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726451240263,3.4484,130.49,130.44,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726451240659,33.23220377,130.51,130.44,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726451240860,29.45,130.51,130.42,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726451241263,29.45,130.51,130.41,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726451241264,29.45,130.49,130.41,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726451241558,29.45,130.47,130.39,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726451241760,3.45,130.43,130.39,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726451242262,3.45,130.43,130.39,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726451242452,3.4497,130.44,130.39,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726451242856,285.6438,130.49,130.4,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726451243162,3.4496,130.45,130.4,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726451244262,285.6438,130.49,130.41,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726451244263,3.4491,130.46,130.41,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726451244456,285.6438,130.49,130.41,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726451245351,285.6438,130.49,130.42,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726451245553,256.1938,130.49,130.4,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451246054,3.4494,130.45,130.39,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726451246460,285.6438,130.49,130.39,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726451246664,3.4498,130.44,130.39,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726451247663,3.45,130.43,130.39,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726451248658,285.6438,130.49,130.39,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726451249168,3.4493,130.46,130.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451249364,256.1938,130.49,130.4,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451250158,256.1938,130.49,130.43,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726451250363,256.1938,130.49,130.4,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451250861,33.25251759,130.51,130.4,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451251066,285.6438,130.53,130.4,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451251268,3.4488,130.48,130.41,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1726451251559,285.6438,130.53,130.41,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1726451251560,3.8947186,130.49,130.41,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1726451251768,285.6438,130.53,130.41,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726451251769,3.4493,130.46,130.41,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726451251964,29.45,130.48,130.39,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726451252268,1.453,130.49,130.4,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451252465,3.4489,130.47,130.43,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726451252765,5.21776686,130.49,130.4,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451252766,1.453,130.49,130.4,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451253962,19.853,130.49,130.4,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726451255370,19.853,130.49,130.4,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726451255371,3.4497,130.44,130.4,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726451260177,18.4,130.46,130.38,4.25421725]
["bitfinex-derivatives","SOLF0:USTF0",1726451261875,3.4503,130.42,130.38,7.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451262079,3.4503,130.42,130.38,6.25341725]
["bitfinex-derivatives","SOLF0:USTF0",1726451262383,18.4,130.44,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451262685,18.4,130.42,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451262875,3.4509,130.4,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451263582,3.451,130.39,130.38,1.32541725]
["bitfinex-derivatives","SOLF0:USTF0",1726451268479,1.4347,130.41,130.36,2.81846165]
["bitfinex-derivatives","SOLF0:USTF0",1726451268681,18.4,130.38,130.36,2.81846165]
["bitfinex-derivatives","SOLF0:USTF0",1726451268978,3.4515,130.37,130.36,2.81846165]
["bitfinex-derivatives","SOLF0:USTF0",1726451271884,21.8515,130.37,130.36,2.81846165]
["bitfinex-derivatives","SOLF0:USTF0",1726451272682,21.8515,130.37,130.36,1.19106165]
["bitfinex-derivatives","SOLF0:USTF0",1726451273083,3.4518,130.36,130.35,5.57560081]
["bitfinex-derivatives","SOLF0:USTF0",1726451273283,21.8518,130.36,130.35,5.57560081]
["bitfinex-derivatives","SOLF0:USTF0",1726451274987,18.4,130.36,130.32,7.25120956]
["bitfinex-derivatives","SOLF0:USTF0",1726451275194,18.4,130.34,130.32,7.25120956]
["bitfinex-derivatives","SOLF0:USTF0",1726451275684,3.4526,130.33,130.32,7.25120956]
["bitfinex-derivatives","SOLF0:USTF0",1726451276896,3.4524,130.34,130.32,7.25120956]
["bitfinex-derivatives","SOLF0:USTF0",1726451277793,18.4,130.37,130.32,7.25120956]
["bitfinex-derivatives","SOLF0:USTF0",1726451278197,3.4526,130.33,130.32,7.25120956]
["bitfinex-derivatives","SOLF0:USTF0",1726451278391,25.70604541,130.33,130.32,7.25120956]
["bitfinex-derivatives","SOLF0:USTF0",1726451278898,3.4526,130.33,130.32,7.25120956]
["bitfinex-derivatives","SOLF0:USTF0",1726451280401,18.4,130.35,130.32,7.25120956]
["bitfinex-derivatives","SOLF0:USTF0",1726451280595,22.31263548,130.35,130.32,7.25120956]
["bitfinex-derivatives","SOLF0:USTF0",1726451280901,3.4526,130.33,130.32,7.25120956]
["bitfinex-derivatives","SOLF0:USTF0",1726451281293,21.8526,130.33,130.32,7.25120956]
["bitfinex-derivatives","SOLF0:USTF0",1726451281494,21.8526,130.33,130.31,14.09103798]
["bitfinex-derivatives","SOLF0:USTF0",1726451281495,3.4528,130.32,130.31,14.09103798]
["bitfinex-derivatives","SOLF0:USTF0",1726451281793,18.4,130.32,130.3,11.98737768]
["bitfinex-derivatives","SOLF0:USTF0",1726451282393,3.4531,130.31,130.3,11.98737768]
["bitfinex-derivatives","SOLF0:USTF0",1726451283399,18.4,130.32,130.29,16.85432065]
["bitfinex-derivatives","SOLF0:USTF0",1726451283400,3.4533,130.3,130.29,16.85432065]
["bitfinex-derivatives","SOLF0:USTF0",1726451283703,21.8533,130.3,130.29,16.85432065]
["bitfinex-derivatives","SOLF0:USTF0",1726451283889,3.4536,130.29,130.28,18.0684047]
["bitfinex-derivatives","SOLF0:USTF0",1726451284088,18.4,130.3,130.26,9.08562388]
["bitfinex-derivatives","SOLF0:USTF0",1726451284297,18.4,130.27,130.26,9.08562388]
["bitfinex-derivatives","SOLF0:USTF0",1726451284497,18.4,130.27,130.24,24.86440499]
["bitfinex-derivatives","SOLF0:USTF0",1726451284890,22.29127238,130.27,130.24,24.86440499]
["bitfinex-derivatives","SOLF0:USTF0",1726451285105,3.4544,130.26,130.24,24.86440499]
["bitfinex-derivatives","SOLF0:USTF0",1726451285703,3.4544,130.26,130.25,2.64634091]
["bitfinex-derivatives","SOLF0:USTF0",1726451286195,3.4547,130.25,130.24,24.86440499]
["bitfinex-derivatives","SOLF0:USTF0",1726451287102,3.89127238,130.27,130.24,24.86440499]
["bitfinex-derivatives","SOLF0:USTF0",1726451287303,18.4,130.28,130.24,24.86440499]
["bitfinex-derivatives","SOLF0:USTF0",1726451287800,256.1938,130.32,130.24,43.26440499]
["bitfinex-derivatives","SOLF0:USTF0",1726451288003,274.5938,130.32,130.24,43.26440499]
["bitfinex-derivatives","SOLF0:USTF0",1726451288600,3.4538,130.29,130.24,43.26440499]
["bitfinex-derivatives","SOLF0:USTF0",1726451288794,274.5938,130.32,130.24,43.26440499]
["bitfinex-derivatives","SOLF0:USTF0",1726451288994,18.4,130.32,130.26,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726451289193,3.4531,130.31,130.26,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726451289496,3.4531,130.31,130.24,43.26440499]
["bitfinex-derivatives","SOLF0:USTF0",1726451289497,18.4,130.34,130.27,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726451289701,18.4,130.34,130.29,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726451289702,3.4525,130.34,130.29,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726451289903,3.7548096,130.35,130.28,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726451290100,3.7548096,130.35,130.29,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726451290503,18.4,130.36,130.29,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726451291002,3.80364201,130.35,130.29,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726451291796,256.1938,130.39,130.29,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726451291797,18.4,130.34,130.29,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726451292104,3.4533,130.31,130.29,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726451292495,3.9295218,130.33,130.27,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726451292701,29.47,130.31,130.27,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726451293103,33.35346821,130.33,130.27,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726451293300,29.47,130.33,130.27,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726451294008,29.47,130.35,130.27,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726451294207,3.78302153,130.34,130.27,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1726451294399,29.47,130.35,130.27,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1726451294904,29.47,130.35,130.27,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726451295302,256.1938,130.38,130.27,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726451295303,285.6638,130.38,130.27,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726451295500,3.4522,130.35,130.27,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726451295712,261.22432269,130.42,130.31,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1726451296003,3.4519,130.36,130.32,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726451296211,33.22432269,130.42,130.32,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726451296511,3.4515,130.37,130.33,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726451296706,33.22432269,130.42,130.33,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726451297209,3.4513,130.38,130.33,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726451297703,3.4513,130.38,130.33,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1726451297904,29.47,130.4,130.33,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726451298399,3.452,130.36,130.33,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726451298605,29.47,130.4,130.33,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726451298797,29.47,130.38,130.26,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1726451299000,3.4527,130.33,130.27,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726451299207,29.47,130.38,130.27,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726451299405,372.47,130.4,130.31,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726451299602,3.452,130.36,130.31,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726451299799,372.47,130.4,130.31,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726451300406,3.452,130.35,130.3,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726451300609,3.452,130.35,130.31,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726451300907,372.47,130.4,130.31,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726451301099,3.4524,130.34,130.31,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726451301305,29.47,130.38,130.31,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726451302308,29.47,130.36,130.31,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726451302610,3.84458864,130.35,130.31,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726451302815,3.4528,130.32,130.31,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726451303309,3.84458864,130.35,130.27,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726451303510,29.47,130.36,130.27,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726451303911,29.47,130.36,130.28,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726451304506,3.453,130.32,130.28,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726451304904,3.453,130.32,129.97,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726451304905,29.47,130.25,130.16,12.23361539]
["bitfinex-derivatives","SOLF0:USTF0",1726451305103,177.58740592,130.27,130.18,14.1153298]
["bitfinex-derivatives","SOLF0:USTF0",1726451305308,3.74415613,130.25,130.18,14.1153298]
["bitfinex-derivatives","SOLF0:USTF0",1726451305513,29.47,130.23,130.18,14.1153298]
["bitfinex-derivatives","SOLF0:USTF0",1726451305813,3.4555,130.22,130.18,14.1153298]
["bitfinex-derivatives","SOLF0:USTF0",1726451306005,29.47,130.23,130.18,14.1153298]
["bitfinex-derivatives","SOLF0:USTF0",1726451306414,29.47,130.21,130.18,14.1153298]
["bitfinex-derivatives","SOLF0:USTF0",1726451307110,29.47,130.21,130.16,12.23361539]
["bitfinex-derivatives","SOLF0:USTF0",1726451307111,29.47,130.19,130.16,12.23361539]
["bitfinex-derivatives","SOLF0:USTF0",1726451307302,207.05740592,130.27,130.11,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726451307303,29.47,130.17,130.11,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726451307712,3.4574,130.15,130.11,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726451308014,29.47,130.17,130.11,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726451308406,3.4575,130.15,130.11,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726451309710,3.4576,130.14,130.11,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726451310211,29.47,130.34,130.11,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726451310413,29.47,130.21,130.11,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726451310609,29.47,130.19,130.11,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726451310804,3.4568,130.17,130.11,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726451311210,29.47,130.19,130.11,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726451311415,29.47,130.16,130.11,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726451312814,3.4576,130.14,130.11,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726451313414,29.47,130.14,130.11,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726451313611,29.47,130.12,130.11,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726451314112,32.9281,130.12,130.11,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726451314414,32.9281,130.12,130.05,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726451314415,29.47,130.12,130.05,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1726451314620,3.4589,130.1,130.05,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1726451314821,29.47,130.12,130.05,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1726451315014,29.47,130.14,130.05,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1726451315212,32.9278,130.14,130.08,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726451315617,29.47,130.14,130.05,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1726451315818,3.4584,130.11,130.05,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1726451316017,29.47,130.12,130.05,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1726451317119,3.459,130.09,130.05,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1726451317621,29.47,130.1,130.05,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1726451319030,3.4593,130.08,130.05,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1726451319322,29.47,130.1,130.05,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1726451319824,29.47,130.12,130.05,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1726451320035,29.47,130.27,130.05,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1726451320036,352.51496397,130.21,130.05,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1726451320230,29.47,130.13,130.05,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1726451320434,3.4586,130.11,130.06,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726451321530,3.4586,130.11,130.05,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1726451321531,29.47,130.11,130.05,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1726451322829,3.4591,130.09,130.05,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1726451323428,29.47,130.11,130.05,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1726451323934,29.47,130.09,130.05,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1726451324522,29.47,130.07,129.99,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1726451324727,3.4605,130.03,130.0,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726451324928,29.47,130.07,130.0,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726451325128,29.47,130.05,130.0,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726451325332,29.47,130.07,130.0,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726451325832,3.461,130.02,130.0,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726451326133,29.47,130.07,130.0,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726451327029,29.47,130.07,130.0,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726451328129,3.46,130.05,130.0,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726451328730,3.4599,130.06,130.0,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726451328939,29.47,130.1,130.0,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726451329334,29.47,130.1,130.01,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1726451329939,3.4597,130.07,130.02,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726451330333,29.47,130.1,130.02,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726451332442,3.4599,130.06,130.0,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726451332944,3.46,130.05,130.0,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726451333645,3.4598,130.06,130.01,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726451334740,3.4598,130.06,130.02,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726451335636,29.47,130.1,130.03,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726451335637,3.4595,130.07,130.03,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726451336543,29.47,130.13,130.03,3.87786167]
["bitfinex-derivatives","SOLF0:USTF0",1726451337444,3.4591,130.09,130.05,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726451338745,3.4587,130.1,130.03,3.87786167]
["bitfinex-derivatives","SOLF0:USTF0",1726451338937,29.47,130.11,130.03,3.87786167]
["bitfinex-derivatives","SOLF0:USTF0",1726451339143,29.47,130.09,130.0,35.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726451339445,29.47,130.09,130.02,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726451339446,3.4596,130.07,130.02,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726451339744,29.47,130.09,130.02,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726451340046,3.4599,130.06,130.02,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726451340246,29.47,130.09,130.03,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726451340442,29.47,130.09,130.01,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726451340640,29.47,130.09,130.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451340842,29.47,130.09,130.01,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726451341342,29.47,130.11,130.01,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726451341647,3.4592,130.08,130.01,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726451341842,29.47,130.11,130.01,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726451342439,29.47,130.08,130.02,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726451342747,3.4595,130.07,130.01,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726451343045,3.4595,130.07,130.03,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726451345049,3.4587,130.11,130.03,3.76221698]
["bitfinex-derivatives","SOLF0:USTF0",1726451345349,29.47,130.14,130.02,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1726451345651,29.47,130.14,130.04,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1726451345847,29.47,130.14,130.04,33.30728156]
["bitfinex-derivatives","SOLF0:USTF0",1726451346040,343.0,130.19,130.04,33.30728156]
["bitfinex-derivatives","SOLF0:USTF0",1726451346342,3.4582,130.12,130.04,33.30728156]
["bitfinex-derivatives","SOLF0:USTF0",1726451346946,29.47,130.16,130.04,33.30728156]
["bitfinex-derivatives","SOLF0:USTF0",1726451347145,3.458,130.13,130.04,33.30728156]
["bitfinex-derivatives","SOLF0:USTF0",1726451347543,3.4579,130.14,130.06,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1726451347747,3.4579,130.14,130.07,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1726451347946,3.4579,130.14,130.09,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726451349449,3.4579,130.14,130.07,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1726451349450,3.4579,130.14,130.1,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726451349754,29.47,130.16,130.07,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1726451350352,29.47,130.14,130.07,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1726451350754,3.4588,130.1,130.07,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1726451351250,3.4581,130.12,130.07,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1726451351650,33.38011179,130.14,130.02,37.149]
["bitfinex-derivatives","SOLF0:USTF0",1726451351958,29.47,130.12,130.02,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1726451352459,29.47,130.12,130.05,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726451352653,29.47,130.14,130.02,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1726451352853,3.4588,130.1,130.03,3.85437386]
["bitfinex-derivatives","SOLF0:USTF0",1726451353057,29.47,130.14,130.02,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1726451353256,29.47,130.14,130.02,37.149]
["bitfinex-derivatives","SOLF0:USTF0",1726451354057,29.47,130.14,130.05,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726451354257,29.47,130.14,130.04,3.84976107]
["bitfinex-derivatives","SOLF0:USTF0",1726451354458,29.47,130.14,130.02,37.149]
["bitfinex-derivatives","SOLF0:USTF0",1726451354650,3.4589,130.1,130.05,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726451354854,29.47,130.14,130.04,3.92578961]
["bitfinex-derivatives","SOLF0:USTF0",1726451355065,29.47,130.14,130.04,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1726451355269,29.47,130.16,130.04,33.27969204]
["bitfinex-derivatives","SOLF0:USTF0",1726451356062,29.47,130.14,130.04,3.80969204]
["bitfinex-derivatives","SOLF0:USTF0",1726451356265,29.47,130.14,130.02,37.149]
["bitfinex-derivatives","SOLF0:USTF0",1726451356466,29.47,130.14,130.05,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726451357063,29.47,130.14,130.04,3.79662145]
["bitfinex-derivatives","SOLF0:USTF0",1726451357265,29.47,130.12,130.02,37.149]
["bitfinex-derivatives","SOLF0:USTF0",1726451357574,29.47,130.12,130.02,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1726451357866,6.9132,130.18,130.02,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1726451358067,18.45,130.1,130.02,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1726451358271,18.45,130.1,130.01,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1726451358272,18.45,130.08,130.01,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1726451358462,3.4597,130.06,130.02,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726451358866,18.45,130.08,130.01,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1726451359172,3.4602,130.05,130.01,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1726451359366,18.45,130.08,130.01,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1726451359767,3.4599,130.06,130.02,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726451361476,18.45,130.08,130.03,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1726451361771,18.45,130.08,130.01,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1726451361972,29.53,130.09,130.01,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1726451362271,3.4601,130.05,130.01,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726451362476,29.53,130.09,130.01,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1726451363075,29.53,130.09,130.01,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726451363276,3.4602,130.05,130.01,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726451363674,3.4602,130.05,130.01,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1726451363975,29.53,130.09,130.01,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726451365279,3.4604,130.04,130.01,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726451365475,3.4604,130.04,130.01,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1726451365681,29.53,130.09,130.01,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1726451365870,29.53,130.09,130.01,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726451366175,29.53,130.09,130.02,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726451366773,29.53,130.09,130.01,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726451367176,29.53,130.09,130.01,4.08053009]
["bitfinex-derivatives","SOLF0:USTF0",1726451367485,3.4603,130.04,130.01,4.08053009]
["bitfinex-derivatives","SOLF0:USTF0",1726451367677,29.53,130.07,130.01,1.30163009]
["bitfinex-derivatives","SOLF0:USTF0",1726451368474,29.53,130.09,130.01,1.30163009]
["bitfinex-derivatives","SOLF0:USTF0",1726451368875,3.4601,130.05,130.01,4.76263009]
["bitfinex-derivatives","SOLF0:USTF0",1726451369281,29.53,130.09,130.01,1.30163009]
["bitfinex-derivatives","SOLF0:USTF0",1726451369481,3.4603,130.04,130.01,1.30163009]
["bitfinex-derivatives","SOLF0:USTF0",1726451370080,3.4598,130.06,130.02,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726451370472,3.4598,130.06,130.03,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726451370673,3.4596,130.07,130.03,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726451370871,29.53,130.11,130.01,1.30163009]
["bitfinex-derivatives","SOLF0:USTF0",1726451371278,343.0,130.14,130.02,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1726451371279,3.4588,130.1,130.02,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1726451371483,29.53,130.13,130.03,5.18848206]
["bitfinex-derivatives","SOLF0:USTF0",1726451371782,29.53,130.11,130.01,1.30163009]
["bitfinex-derivatives","SOLF0:USTF0",1726451371975,3.4599,130.06,130.01,1.30163009]
["bitfinex-derivatives","SOLF0:USTF0",1726451372275,3.4599,130.06,130.02,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726451372476,3.4602,130.05,130.01,1.30163009]
["bitfinex-derivatives","SOLF0:USTF0",1726451372680,29.53,130.11,130.02,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726451373080,29.53,130.11,130.01,1.30163009]
["bitfinex-derivatives","SOLF0:USTF0",1726451373288,29.53,130.09,130.01,1.30163009]
["bitfinex-derivatives","SOLF0:USTF0",1726451373781,29.53,130.09,130.01,4.76263009]
["bitfinex-derivatives","SOLF0:USTF0",1726451374078,3.4604,130.04,130.01,1.30163009]
["bitfinex-derivatives","SOLF0:USTF0",1726451374886,3.4608,130.02,130.01,1.30163009]
["bitfinex-derivatives","SOLF0:USTF0",1726451375077,29.53,130.06,130.01,1.30163009]
["bitfinex-derivatives","SOLF0:USTF0",1726451375377,29.53,130.08,130.01,1.30163009]
["bitfinex-derivatives","SOLF0:USTF0",1726451375582,29.53,130.08,130.01,4.76253009]
["bitfinex-derivatives","SOLF0:USTF0",1726451376481,29.53,130.07,130.01,1.30163009]
["bitfinex-derivatives","SOLF0:USTF0",1726451376884,3.4605,130.04,130.01,1.30163009]
["bitfinex-derivatives","SOLF0:USTF0",1726451377182,29.53,130.07,130.01,1.30163009]
["bitfinex-derivatives","SOLF0:USTF0",1726451377380,29.53,130.04,130.01,1.30163009]
["bitfinex-derivatives","SOLF0:USTF0",1726451378086,3.4608,130.02,130.01,1.30163009]
["bitfinex-derivatives","SOLF0:USTF0",1726451378377,29.53,130.04,130.01,1.30163009]
["bitfinex-derivatives","SOLF0:USTF0",1726451378980,32.9908,130.02,130.01,1.30163009]
["bitfinex-derivatives","SOLF0:USTF0",1726451381686,3.461,130.01,130.0,34.43886718]
["bitfinex-derivatives","SOLF0:USTF0",1726451381985,21.941,130.01,130.0,34.43886718]
["bitfinex-derivatives","SOLF0:USTF0",1726451382786,3.4613,130.0,129.99,1.42035569]
["bitfinex-derivatives","SOLF0:USTF0",1726451383585,3.4618,129.98,129.97,1.52396876]
["bitfinex-derivatives","SOLF0:USTF0",1726451383785,21.9418,129.98,129.97,1.52396876]
["bitfinex-derivatives","SOLF0:USTF0",1726451384889,18.48,129.98,129.94,1.82703211]
["bitfinex-derivatives","SOLF0:USTF0",1726451385182,18.48,129.95,129.93,2.01115127]
["bitfinex-derivatives","SOLF0:USTF0",1726451385681,3.77579233,129.97,129.92,2.19805711]
["bitfinex-derivatives","SOLF0:USTF0",1726451385885,18.48,129.94,129.92,2.19805711]
["bitfinex-derivatives","SOLF0:USTF0",1726451387188,3.4632,129.93,129.92,2.19805711]
["bitfinex-derivatives","SOLF0:USTF0",1726451388587,3.463,129.94,129.92,2.19805711]
["bitfinex-derivatives","SOLF0:USTF0",1726451388783,18.48,129.95,129.92,2.19805711]
["bitfinex-derivatives","SOLF0:USTF0",1726451389186,18.48,129.97,129.92,2.19805711]
["bitfinex-derivatives","SOLF0:USTF0",1726451389592,18.48,129.97,129.92,5.66145711]
["bitfinex-derivatives","SOLF0:USTF0",1726451390191,231.8263579,130.07,129.92,20.67805711]
["bitfinex-derivatives","SOLF0:USTF0",1726451390388,18.48,130.02,129.93,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1726451390587,18.48,130.02,129.93,22.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726451390782,3.4616,129.99,129.95,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726451390988,3.4616,129.99,129.93,22.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726451391290,3.4614,130.0,129.95,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726451391788,3.4614,130.0,129.93,22.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726451391789,3.4614,130.0,129.96,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726451391988,3.4611,130.01,129.95,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726451392493,3.4611,130.01,129.97,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726451392695,3.4609,130.02,129.97,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726451393190,3.4611,130.01,129.97,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726451393898,3.4615,130.0,129.95,21.9425]
["bitfinex-derivatives","SOLF0:USTF0",1726451394098,3.4615,130.0,129.95,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726451394296,3.4615,130.0,129.93,30.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726451395498,3.4611,130.01,129.93,30.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726451395699,3.4611,130.01,129.95,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726451396895,3.4611,130.01,129.97,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1726451397693,3.4613,130.0,129.96,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726451398703,3.4612,130.01,129.97,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1726451399093,18.48,130.04,129.95,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726451399395,18.48,130.02,129.93,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726451399789,3.8263579,130.07,129.93,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726451399997,18.48,130.03,129.93,30.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726451400594,18.48,130.03,129.95,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726451401100,3.4612,130.01,129.97,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1726451402405,3.4615,130.0,129.96,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726451403301,3.4611,130.01,129.97,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726451403807,3.4609,130.02,129.98,7.25104284]
["bitfinex-derivatives","SOLF0:USTF0",1726451404001,18.48,130.05,129.96,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726451404202,18.48,130.03,129.94,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726451404806,3.4615,130.0,129.96,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726451404994,18.48,130.03,129.96,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726451405194,18.48,130.01,129.93,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726451405400,18.48,129.99,129.93,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726451406202,18.48,129.99,129.93,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1726451406398,18.48,129.96,129.92,2.19805711]
["bitfinex-derivatives","SOLF0:USTF0",1726451406799,3.4629,129.95,129.92,2.19805711]
["bitfinex-derivatives","SOLF0:USTF0",1726451407405,343.0,130.05,129.92,2.19805711]
["bitfinex-derivatives","SOLF0:USTF0",1726451407406,18.48,129.98,129.92,2.19805711]
["bitfinex-derivatives","SOLF0:USTF0",1726451408403,18.48,129.96,129.92,2.19805711]
["bitfinex-derivatives","SOLF0:USTF0",1726451408606,3.4627,129.95,129.92,2.19805711]
["bitfinex-derivatives","SOLF0:USTF0",1726451409999,18.48,129.96,129.92,2.19805711]
["bitfinex-derivatives","SOLF0:USTF0",1726451410201,18.48,129.94,129.92,2.19805711]
["bitfinex-derivatives","SOLF0:USTF0",1726451410706,22.32834491,130.0,129.9,2.25766403]
["bitfinex-derivatives","SOLF0:USTF0",1726451410707,18.48,129.93,129.9,2.25766403]
["bitfinex-derivatives","SOLF0:USTF0",1726451410908,18.48,129.91,129.9,2.25766403]
["bitfinex-derivatives","SOLF0:USTF0",1726451411330,18.48,129.93,129.9,2.25766403]
["bitfinex-derivatives","SOLF0:USTF0",1726451411517,3.84834491,130.0,129.9,2.25766403]
["bitfinex-derivatives","SOLF0:USTF0",1726451411714,3.4637,129.91,129.9,2.25766403]
["bitfinex-derivatives","SOLF0:USTF0",1726451412004,21.9437,129.91,129.9,2.25766403]
["bitfinex-derivatives","SOLF0:USTF0",1726451412611,3.4642,129.89,129.88,2.65066417]
["bitfinex-derivatives","SOLF0:USTF0",1726451412805,21.9442,129.89,129.88,2.65066417]
["bitfinex-derivatives","SOLF0:USTF0",1726451413002,3.4648,129.87,129.86,12.46835701]
["bitfinex-derivatives","SOLF0:USTF0",1726451413208,18.48,129.87,129.85,10.43245964]
["bitfinex-derivatives","SOLF0:USTF0",1726451413408,3.91424174,129.95,129.85,10.43245964]
["bitfinex-derivatives","SOLF0:USTF0",1726451413707,21.945,129.86,129.85,10.43245964]
["bitfinex-derivatives","SOLF0:USTF0",1726451413900,343.0,130.02,129.85,10.43245964]
["bitfinex-derivatives","SOLF0:USTF0",1726451413901,3.88105396,129.95,129.85,10.43245964]
["bitfinex-derivatives","SOLF0:USTF0",1726451414099,18.48,129.88,129.85,10.43245964]
["bitfinex-derivatives","SOLF0:USTF0",1726451414303,3.465,129.86,129.85,10.43245964]
["bitfinex-derivatives","SOLF0:USTF0",1726451414516,21.945,129.86,129.85,10.43245964]
["bitfinex-derivatives","SOLF0:USTF0",1726451415213,18.48,129.9,129.85,10.43245964]
["bitfinex-derivatives","SOLF0:USTF0",1726451415405,3.77668107,129.92,129.85,10.43245964]
["bitfinex-derivatives","SOLF0:USTF0",1726451415605,3.465,129.86,129.85,10.43245964]
["bitfinex-derivatives","SOLF0:USTF0",1726451415907,29.6,129.86,129.83,13.28038801]
["bitfinex-derivatives","SOLF0:USTF0",1726451416213,3.91070972,129.94,129.83,13.28038801]
["bitfinex-derivatives","SOLF0:USTF0",1726451416404,29.6,129.88,129.83,13.28038801]
["bitfinex-derivatives","SOLF0:USTF0",1726451417514,3.4653,129.85,129.83,13.28038801]
["bitfinex-derivatives","SOLF0:USTF0",1726451417917,29.6,129.88,129.83,13.28038801]
["bitfinex-derivatives","SOLF0:USTF0",1726451418114,29.6,129.9,129.83,13.28038801]
["bitfinex-derivatives","SOLF0:USTF0",1726451418511,33.50968758,129.9,129.83,13.28038801]
["bitfinex-derivatives","SOLF0:USTF0",1726451418711,29.6,129.88,129.83,13.28038801]
["bitfinex-derivatives","SOLF0:USTF0",1726451419105,3.4653,129.85,129.83,13.28038801]
["bitfinex-derivatives","SOLF0:USTF0",1726451419322,33.0653,129.85,129.83,13.28038801]
["bitfinex-derivatives","SOLF0:USTF0",1726451420211,3.4653,129.85,129.83,13.28038801]
["bitfinex-derivatives","SOLF0:USTF0",1726451421013,29.6,129.89,129.83,13.28038801]
["bitfinex-derivatives","SOLF0:USTF0",1726451421414,3.4653,129.85,129.83,13.28038801]
["bitfinex-derivatives","SOLF0:USTF0",1726451421619,29.6,129.89,129.83,13.28038801]
["bitfinex-derivatives","SOLF0:USTF0",1726451421821,29.6,129.91,129.83,13.28038801]
["bitfinex-derivatives","SOLF0:USTF0",1726451422016,3.464,129.9,129.84,13.67241444]
["bitfinex-derivatives","SOLF0:USTF0",1726451422317,29.6,129.93,129.85,6.6719966]
["bitfinex-derivatives","SOLF0:USTF0",1726451422618,29.6,129.93,129.85,8.1045966]
["bitfinex-derivatives","SOLF0:USTF0",1726451422821,29.6,129.95,129.85,8.1045966]
["bitfinex-derivatives","SOLF0:USTF0",1726451423218,29.6,129.97,129.85,37.7045966]
["bitfinex-derivatives","SOLF0:USTF0",1726451423414,29.6,129.97,129.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451423614,177.89631669,130.03,129.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451423615,29.6,129.99,129.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451423809,29.6,129.99,129.85,8.1045966]
["bitfinex-derivatives","SOLF0:USTF0",1726451423810,177.89631669,130.03,129.85,8.1045966]
["bitfinex-derivatives","SOLF0:USTF0",1726451424117,29.6,129.98,129.85,37.7045966]
["bitfinex-derivatives","SOLF0:USTF0",1726451424309,3.4634,129.92,129.85,37.7045966]
["bitfinex-derivatives","SOLF0:USTF0",1726451424613,29.6,129.95,129.85,37.7045966]
["bitfinex-derivatives","SOLF0:USTF0",1726451424919,29.6,130.0,129.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451425319,604.50044209,130.02,129.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451425618,604.50044209,130.02,129.91,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451425619,600.6,130.02,129.91,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451425820,372.6,130.02,129.92,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1726451426015,343.0,130.02,129.93,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451426216,346.461,130.02,129.96,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726451426413,29.6,130.06,129.95,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451426614,3.461,130.02,129.95,33.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726451426918,29.6,130.04,129.93,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451427615,29.6,130.06,129.95,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451427820,29.6,130.04,129.93,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451428222,29.6,130.06,129.95,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451428518,372.6,130.08,129.97,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451428711,29.6,130.08,129.98,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726451429117,29.6,130.08,130.0,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1726451429610,3.4598,130.06,130.01,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726451429813,29.6,130.08,129.99,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726451430213,29.6,130.03,129.93,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451430411,29.6,130.03,129.93,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726451431124,29.6,130.03,129.93,33.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726451431420,29.6,130.06,129.95,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451431810,33.0599,130.06,129.95,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451432009,3.4599,130.06,129.97,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451432218,29.6,130.07,129.95,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451432621,3.4606,130.03,129.97,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726451432926,29.6,130.04,129.93,33.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726451433224,29.6,130.02,129.93,33.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726451433827,29.6,130.02,129.93,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726451435022,3.4613,130.0,129.94,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726451435322,29.6,130.02,129.94,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726451435820,3.4616,129.99,129.93,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726451436025,3.4616,129.99,129.93,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726451436225,3.4613,130.01,129.94,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726451436427,29.6,130.04,129.93,33.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726451436814,3.4609,130.02,129.96,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726451437220,29.6,130.04,129.93,33.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726451437420,29.6,130.06,129.93,33.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726451437421,29.6,130.02,129.93,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726451437728,29.6,130.04,129.93,33.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726451439422,29.6,130.04,129.94,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726451439926,29.6,130.04,129.93,33.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726451439927,29.6,130.02,129.93,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726451441130,29.6,130.02,129.93,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726451441334,29.6,130.02,129.93,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726451441628,29.6,130.04,129.93,33.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726451441926,29.6,130.02,129.93,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726451442227,3.4616,129.99,129.93,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726451442425,3.4616,129.99,129.94,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726451443229,3.4613,130.0,129.95,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726451443628,29.6,130.02,129.93,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726451443828,3.4613,130.01,129.96,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726451444031,29.6,130.04,129.93,33.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726451444230,29.6,130.04,129.93,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726451444421,29.6,130.02,129.93,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726451444821,3.4618,129.99,129.93,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726451445133,29.6,130.02,129.93,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726451445433,3.4615,130.0,129.95,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726451445630,3.4615,130.0,129.93,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726451446232,29.6,130.02,129.93,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726451446733,3.4622,129.97,129.93,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726451447133,29.6,130.02,129.93,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726451447335,3.4621,129.97,129.93,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726451448334,29.6,130.02,129.93,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726451448741,29.6,130.02,129.93,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726451449333,3.4619,129.98,129.93,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1726451449532,29.6,130.0,129.93,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726451449743,29.6,130.0,129.89,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726451450039,29.6,129.97,129.89,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726451450735,29.6,130.0,129.89,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726451451131,29.6,130.0,129.91,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726451451334,29.6,130.0,129.89,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726451451641,29.6,129.93,129.84,10.20701444]
["bitfinex-derivatives","SOLF0:USTF0",1726451451939,29.6,129.93,129.85,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726451452641,3.4651,129.86,129.84,10.20701444]
["bitfinex-derivatives","SOLF0:USTF0",1726451452837,29.6,129.91,129.84,10.20701444]
["bitfinex-derivatives","SOLF0:USTF0",1726451453342,29.6,129.94,129.84,10.20701444]
["bitfinex-derivatives","SOLF0:USTF0",1726451453934,372.6,129.96,129.84,39.80701444]
["bitfinex-derivatives","SOLF0:USTF0",1726451454939,3.4637,129.92,129.87,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726451455338,3.4637,129.92,129.88,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726451455638,3.4637,129.92,129.84,39.80701444]
["bitfinex-derivatives","SOLF0:USTF0",1726451456238,3.4637,129.92,129.87,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726451456832,503.4632,129.93,129.88,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726451457034,500.0,129.93,129.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451457242,500.0,129.93,129.88,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726451457442,500.0,129.93,129.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451457642,500.0,129.93,129.89,33.42806098]
["bitfinex-derivatives","SOLF0:USTF0",1726451457841,500.0,129.93,129.92,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726451458045,497.7503,129.93,129.92,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726451458346,495.5005,129.93,129.92,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726451458547,493.2507,129.93,129.92,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726451458746,382.5303,129.93,129.92,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726451459046,373.5487,129.93,129.92,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726451459442,350.6187,129.93,129.92,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726451460546,346.81870001,129.93,129.92,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726451460846,346.81870001,129.93,129.92,7.32376367]
["bitfinex-derivatives","SOLF0:USTF0",1726451461042,346.81870001,129.93,129.91,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726451461851,346.81870001,129.93,129.9,3.82658559]
["bitfinex-derivatives","SOLF0:USTF0",1726451462446,346.81870001,129.93,129.92,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726451462750,346.81870001,129.93,129.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451462943,346.81870001,129.93,129.92,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726451463148,346.81870001,129.93,129.92,7.26727931]
["bitfinex-derivatives","SOLF0:USTF0",1726451463740,247.33870001,129.93,129.92,7.26727931]
["bitfinex-derivatives","SOLF0:USTF0",1726451463948,224.40870001,129.93,129.92,7.26727931]
["bitfinex-derivatives","SOLF0:USTF0",1726451464746,194.43870001,129.93,129.92,33.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726451465246,194.43870001,129.93,129.92,7.39413424]
["bitfinex-derivatives","SOLF0:USTF0",1726451465842,190.73870001,129.93,129.92,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726451466648,94.59870001,129.93,129.92,7.2667903]
["bitfinex-derivatives","SOLF0:USTF0",1726451466947,94.59870001,129.93,129.92,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726451467149,94.59870001,129.93,129.92,36.82908726]
["bitfinex-derivatives","SOLF0:USTF0",1726451467344,68.32870001,129.93,129.92,7.22908726]
["bitfinex-derivatives","SOLF0:USTF0",1726451467550,42.05870001,129.93,129.92,36.82908726]
["bitfinex-derivatives","SOLF0:USTF0",1726451467750,39.05870001,129.93,129.92,40.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726451468351,39.05870001,129.93,129.92,44.5539574]
["bitfinex-derivatives","SOLF0:USTF0",1726451468856,35.25870001,129.93,129.92,40.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726451469051,35.25870001,129.93,129.92,44.56011314]
["bitfinex-derivatives","SOLF0:USTF0",1726451469256,31.36870001,129.93,129.92,40.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726451469554,31.36870001,129.93,129.92,44.66245232]
["bitfinex-derivatives","SOLF0:USTF0",1726451469760,228.0,130.02,130.01,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1726451469761,225.0,130.02,130.01,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1726451469953,1.4907,130.03,130.01,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1726451470453,2.9542,130.04,130.02,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726451470651,2.9542,130.04,130.0,33.42771622]
["bitfinex-derivatives","SOLF0:USTF0",1726451470851,2.9542,130.04,129.98,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451471251,2.9542,130.04,130.0,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1726451471453,2.9542,130.04,130.0,7.26686923]
["bitfinex-derivatives","SOLF0:USTF0",1726451471654,2.9542,130.04,130.0,3.80576923]
["bitfinex-derivatives","SOLF0:USTF0",1726451471859,2.9542,130.04,129.98,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451472160,2.9542,130.04,129.98,3.94076923]
["bitfinex-derivatives","SOLF0:USTF0",1726451472452,2.9542,130.04,129.98,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726451472453,6.4145,130.04,129.98,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726451472660,6.4145,130.04,129.95,33.49307692]
["bitfinex-derivatives","SOLF0:USTF0",1726451473053,2.9542,130.04,129.99,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726451473363,2.9542,130.04,129.97,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451473757,2.9542,130.04,129.95,3.89307692]
["bitfinex-derivatives","SOLF0:USTF0",1726451473958,2.9542,130.04,129.95,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451474267,6.4145,130.04,129.98,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726451474450,6.4145,130.04,129.95,33.52115384]
["bitfinex-derivatives","SOLF0:USTF0",1726451474657,2.9542,130.04,129.99,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451475760,2.9542,130.04,130.0,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1726451475962,2.9542,130.04,129.99,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451476360,2.9542,130.04,130.0,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1726451476557,2.9542,130.04,129.99,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451476758,2.9542,130.04,130.01,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451476955,29.6,130.11,130.01,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451477160,4.2255,130.1,130.01,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451478056,4.2255,130.1,130.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451478263,4.2255,130.1,130.05,3.82701515]
["bitfinex-derivatives","SOLF0:USTF0",1726451478463,4.2255,130.1,130.03,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451478668,4.2255,130.1,130.06,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726451478868,4.2255,130.1,130.03,33.51892196]
["bitfinex-derivatives","SOLF0:USTF0",1726451480263,225.0,130.19,130.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451480471,2.8832,130.16,130.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451480666,2.8832,130.16,130.14,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726451480862,2.8832,130.16,130.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451481770,2.8832,130.16,130.12,33.48688234]
["bitfinex-derivatives","SOLF0:USTF0",1726451481968,2.8832,130.16,130.13,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726451482167,2.8832,130.16,130.12,33.48688234]
["bitfinex-derivatives","SOLF0:USTF0",1726451482466,2.8832,130.16,130.13,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726451482767,2.8832,130.16,130.12,33.48688234]
["bitfinex-derivatives","SOLF0:USTF0",1726451482966,2.8832,130.16,130.13,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726451483964,2.8832,130.16,130.14,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451484362,2.8832,130.16,130.12,33.48688234]
["bitfinex-derivatives","SOLF0:USTF0",1726451484567,2.8832,130.16,130.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451484965,2.8832,130.16,130.13,3.84893191]
["bitfinex-derivatives","SOLF0:USTF0",1726451485164,2.8832,130.16,130.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451485666,2.8832,130.16,130.12,33.49772552]
["bitfinex-derivatives","SOLF0:USTF0",1726451486673,2.8832,130.16,130.15,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726451486867,1.3666,130.17,130.12,33.49772552]
["bitfinex-derivatives","SOLF0:USTF0",1726451486868,372.6,130.26,130.14,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451487071,2.8496,130.23,130.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451487867,2.8496,130.23,130.14,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451488274,3.4562,130.2,130.15,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726451488473,2.8496,130.23,130.14,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451488664,3.4565,130.19,130.14,33.0575]
["bitfinex-derivatives","SOLF0:USTF0",1726451489269,2.8496,130.23,130.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451489569,29.6,130.22,130.13,3.76949673]
["bitfinex-derivatives","SOLF0:USTF0",1726451490075,3.4565,130.18,130.13,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726451490377,3.4565,130.18,130.14,3.75758739]
["bitfinex-derivatives","SOLF0:USTF0",1726451490579,3.4565,130.18,130.12,33.058]
["bitfinex-derivatives","SOLF0:USTF0",1726451490767,2.7782,130.17,130.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451490966,1.4615,130.16,130.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451491367,1.4615,130.16,130.1,3.88380431]
["bitfinex-derivatives","SOLF0:USTF0",1726451491575,1.4615,130.16,130.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451491974,1.4615,130.16,130.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451492175,1.4615,130.16,130.11,33.50455071]
["bitfinex-derivatives","SOLF0:USTF0",1726451492376,1.4615,130.16,130.13,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726451492582,2.7782,130.17,130.11,33.50455071]
["bitfinex-derivatives","SOLF0:USTF0",1726451493484,2.7782,130.17,130.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451493781,3.4575,130.15,130.1,7.31781597]
["bitfinex-derivatives","SOLF0:USTF0",1726451493971,1.3557,130.16,130.07,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451494478,1.3557,130.16,130.05,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451494674,29.6,130.15,130.05,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451494980,29.6,130.15,130.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451495176,29.6,130.15,130.03,33.51892196]
["bitfinex-derivatives","SOLF0:USTF0",1726451495770,29.6,130.15,130.05,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451496175,1.3557,130.16,130.05,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451496480,1.3557,130.16,130.05,33.44636038]
["bitfinex-derivatives","SOLF0:USTF0",1726451496680,3.4576,130.14,130.09,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726451497184,1.3557,130.16,130.08,3.87069222]
["bitfinex-derivatives","SOLF0:USTF0",1726451497372,1.3557,130.16,129.99,60.369]
["bitfinex-derivatives","SOLF0:USTF0",1726451497373,3.4574,130.15,130.1,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726451497575,1.3557,130.16,130.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451497777,4.813,130.16,130.11,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726451498778,1.3557,130.16,130.12,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726451498980,1.3557,130.16,130.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451499279,4.8128,130.16,130.11,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726451499480,4.8128,130.16,130.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451499675,1.3557,130.16,130.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451499877,1.3557,130.16,130.12,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1726451500385,1.3557,130.16,130.12,3.90208285]
["bitfinex-derivatives","SOLF0:USTF0",1726451500680,1.3557,130.16,130.05,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451500681,1.3557,130.16,130.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451501592,3.4574,130.15,130.1,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726451501994,1.3557,130.16,130.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451502491,4.8128,130.16,130.11,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726451502980,4.8128,130.16,130.1,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726451502981,3.4574,130.15,130.1,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726451503384,1.3557,130.16,130.12,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726451503585,1.3557,130.16,130.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451503787,1.3557,130.16,130.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451503989,1.3557,130.16,130.12,3.80601394]
["bitfinex-derivatives","SOLF0:USTF0",1726451505100,2.7782,130.17,130.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451505590,2.7782,130.17,130.14,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726451505789,2.7782,130.17,130.14,3.8509714]
["bitfinex-derivatives","SOLF0:USTF0",1726451505989,2.7782,130.17,130.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451506685,2.7782,130.17,130.13,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726451506887,2.7782,130.17,130.14,3.79236148]
["bitfinex-derivatives","SOLF0:USTF0",1726451507082,1.4973,130.2,130.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451507292,3.4564,130.19,130.14,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726451507495,3.4564,130.19,130.15,3.9183893]
["bitfinex-derivatives","SOLF0:USTF0",1726451507987,3.4569,130.17,130.12,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1726451508187,3.4569,130.17,130.13,3.84423269]
["bitfinex-derivatives","SOLF0:USTF0",1726451508680,1.4973,130.2,130.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451509092,1.4973,130.2,130.14,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726451509292,1.4973,130.2,130.14,7.32660771]
["bitfinex-derivatives","SOLF0:USTF0",1726451509888,1.4973,130.2,130.16,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726451510293,2.8051,130.21,130.17,3.89080497]
["bitfinex-derivatives","SOLF0:USTF0",1726451510587,2.8051,130.21,130.17,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726451510784,2.8051,130.21,130.17,3.81166735]
["bitfinex-derivatives","SOLF0:USTF0",1726451510987,2.8051,130.21,130.2,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1726451511285,2.8051,130.21,130.17,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451511286,2.8051,130.21,130.18,3.86084024]
["bitfinex-derivatives","SOLF0:USTF0",1726451511486,2.8051,130.21,130.15,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726451511993,2.8051,130.21,130.18,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726451512295,1.3912,130.25,130.18,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726451512601,1.3912,130.25,130.2,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726451512790,4.8461,130.25,130.2,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726451513096,1.3912,130.25,130.2,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726451513297,3.455,130.24,130.2,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726451513888,3.455,130.24,130.19,3.92294691]
["bitfinex-derivatives","SOLF0:USTF0",1726451514290,4.8459,130.25,130.19,3.92294691]
["bitfinex-derivatives","SOLF0:USTF0",1726451514587,4.8459,130.25,130.18,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726451514895,1.3912,130.25,130.18,33.36147576]
["bitfinex-derivatives","SOLF0:USTF0",1726451515291,1.3912,130.25,130.18,3.87147576]
["bitfinex-derivatives","SOLF0:USTF0",1726451515490,1.3912,130.25,130.16,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726451515691,3.4559,130.21,130.16,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726451515892,1.3912,130.25,130.16,3.80195129]
["bitfinex-derivatives","SOLF0:USTF0",1726451515893,30.8812,130.25,130.16,3.80195129]
["bitfinex-derivatives","SOLF0:USTF0",1726451516097,30.8812,130.25,130.13,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726451516292,3.456,130.21,130.16,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726451516492,1.3912,130.25,130.17,3.88781709]
["bitfinex-derivatives","SOLF0:USTF0",1726451517291,3.4556,130.22,130.17,7.34461709]
["bitfinex-derivatives","SOLF0:USTF0",1726451517500,1.3912,130.25,130.17,3.88781709]
["bitfinex-derivatives","SOLF0:USTF0",1726451518292,1.3912,130.25,130.15,3.90894444]
["bitfinex-derivatives","SOLF0:USTF0",1726451518293,30.8812,130.25,130.15,3.90894444]
["bitfinex-derivatives","SOLF0:USTF0",1726451518492,30.8812,130.25,130.11,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726451518493,29.49,130.23,130.11,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726451518996,30.8812,130.25,130.14,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726451519194,1.3912,130.25,130.15,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726451520098,3.4557,130.22,130.17,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726451520302,1.3912,130.25,130.17,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726451520597,3.4554,130.23,130.18,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726451520800,1.3912,130.25,130.18,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726451521197,1.3912,130.25,130.17,32.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726451521396,1.3912,130.25,130.17,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726451522200,3.4556,130.22,130.17,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726451522590,1.3912,130.25,130.19,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726451522895,1.3912,130.25,130.14,3.76220537]
["bitfinex-derivatives","SOLF0:USTF0",1726451522896,1.3912,130.25,130.2,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726451523095,1.3912,130.25,130.2,32.9458]
["bitfinex-derivatives","SOLF0:USTF0",1726451523300,3.455,130.24,130.2,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726451524194,1.3912,130.25,130.21,3.79273258]
["bitfinex-derivatives","SOLF0:USTF0",1726451524497,1.3912,130.25,130.18,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726451524895,3.455,130.24,130.19,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726451525404,1.4594,130.28,130.21,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726451525903,1.4594,130.28,130.22,3.76776523]
["bitfinex-derivatives","SOLF0:USTF0",1726451526103,3.4543,130.27,130.22,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726451526404,1.4594,130.28,130.2,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726451526604,3.4549,130.25,130.2,32.946]
["bitfinex-derivatives","SOLF0:USTF0",1726451526903,1.4594,130.28,130.2,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726451527204,3.4549,130.25,130.2,36.80180291]
["bitfinex-derivatives","SOLF0:USTF0",1726451527710,29.49,130.27,130.16,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726451527898,29.49,130.27,130.16,33.38930102]
["bitfinex-derivatives","SOLF0:USTF0",1726451529011,29.49,130.27,130.18,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726451529496,3.4554,130.23,130.18,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726451529901,3.4554,130.23,130.19,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726451530099,1.4594,130.28,130.18,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726451530599,3.4553,130.23,130.18,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726451530803,1.4594,130.28,130.16,33.38930102]
["bitfinex-derivatives","SOLF0:USTF0",1726451531000,1.4594,130.28,130.16,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726451531302,29.49,130.27,130.16,33.25085918]
["bitfinex-derivatives","SOLF0:USTF0",1726451531500,29.49,130.27,130.16,3.76085918]
["bitfinex-derivatives","SOLF0:USTF0",1726451531806,3.4561,130.2,130.16,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726451532009,3.4561,130.2,130.16,7.24502848]
["bitfinex-derivatives","SOLF0:USTF0",1726451532204,3.4558,130.21,130.16,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726451532704,3.4558,130.21,130.17,3.84517825]
["bitfinex-derivatives","SOLF0:USTF0",1726451533404,372.49,130.27,130.16,3.85247679]
["bitfinex-derivatives","SOLF0:USTF0",1726451533606,29.49,130.25,130.13,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726451533799,5.3715363,130.24,130.13,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726451533995,5.3715363,130.24,130.14,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726451534201,1.4633,130.23,130.14,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726451534602,3.4564,130.19,130.14,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726451535907,3.4564,130.19,130.14,21.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726451536418,18.45,130.21,130.12,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451536602,1.4526,130.22,130.14,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451536806,3.4565,130.19,130.15,3.91116562]
["bitfinex-derivatives","SOLF0:USTF0",1726451538106,3.4566,130.18,130.15,3.91116562]
["bitfinex-derivatives","SOLF0:USTF0",1726451539302,3.4564,130.19,130.15,3.91116562]
["bitfinex-derivatives","SOLF0:USTF0",1726451539511,1.4526,130.22,130.15,3.91116562]
["bitfinex-derivatives","SOLF0:USTF0",1726451539708,18.45,130.21,130.13,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451539909,3.4569,130.17,130.14,3.81704318]
["bitfinex-derivatives","SOLF0:USTF0",1726451540301,18.45,130.21,130.13,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451540507,3.4575,130.15,130.11,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451540702,18.45,130.19,130.12,3.88351006]
["bitfinex-derivatives","SOLF0:USTF0",1726451540909,18.45,130.17,130.01,3.90194571]
["bitfinex-derivatives","SOLF0:USTF0",1726451541122,18.45,130.15,130.05,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451541912,18.45,130.13,130.05,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451542115,3.4585,130.1,130.05,21.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726451542317,18.45,130.15,130.05,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451542614,18.45,130.15,130.07,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451542814,3.4581,130.11,130.08,3.87982663]
["bitfinex-derivatives","SOLF0:USTF0",1726451544517,3.4583,130.1,130.07,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451544717,18.45,130.15,130.07,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451545115,3.4582,130.11,130.07,22.20722487]
["bitfinex-derivatives","SOLF0:USTF0",1726451545517,3.4584,130.1,130.07,22.20722487]
["bitfinex-derivatives","SOLF0:USTF0",1726451545914,18.45,130.12,130.03,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451546109,18.45,130.1,130.01,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451546314,4.382,130.09,130.01,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451546509,4.382,130.09,130.02,3.80795663]
["bitfinex-derivatives","SOLF0:USTF0",1726451546714,22.832,130.09,130.01,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451547115,3.4599,130.05,130.01,22.33636026]
["bitfinex-derivatives","SOLF0:USTF0",1726451547318,22.832,130.09,130.01,3.88636026]
["bitfinex-derivatives","SOLF0:USTF0",1726451547615,22.832,130.09,129.98,3.85791973]
["bitfinex-derivatives","SOLF0:USTF0",1726451547616,3.4605,130.02,129.98,3.85791973]
["bitfinex-derivatives","SOLF0:USTF0",1726451547821,18.45,130.05,129.98,3.85791973]
["bitfinex-derivatives","SOLF0:USTF0",1726451548122,18.45,130.05,129.96,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451548418,3.4602,130.03,129.98,21.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726451549910,3.4602,130.03,129.98,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726451550523,3.4605,130.02,129.98,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726451551018,3.4607,130.01,129.97,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726451551222,29.54,130.07,129.97,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726451551522,3.4606,130.02,129.97,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726451552217,29.54,130.05,129.96,7.32068839]
["bitfinex-derivatives","SOLF0:USTF0",1726451553420,29.54,130.05,129.97,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726451553620,29.54,130.05,129.97,7.26143232]
["bitfinex-derivatives","SOLF0:USTF0",1726451553920,29.54,130.05,129.97,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726451554121,3.4606,130.02,129.97,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726451554320,29.54,130.07,129.97,3.90858182]
["bitfinex-derivatives","SOLF0:USTF0",1726451554614,3.4601,130.04,129.99,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726451554819,343.0,130.08,129.99,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726451555022,37.76800545,130.09,129.99,33.0011]
["bitfinex-derivatives","SOLF0:USTF0",1726451555313,29.54,130.07,129.97,33.37934892]
["bitfinex-derivatives","SOLF0:USTF0",1726451555523,29.54,130.05,129.97,3.83934892]
["bitfinex-derivatives","SOLF0:USTF0",1726451555715,29.54,130.05,129.96,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726451556029,29.54,130.05,129.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726451556321,29.54,130.05,129.97,7.22325422]
["bitfinex-derivatives","SOLF0:USTF0",1726451556718,29.54,130.05,129.97,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726451557121,29.54,130.05,129.98,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726451557415,8.22800545,130.09,129.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726451557416,29.54,130.07,129.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726451557818,3.4606,130.02,129.98,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726451558015,3.4606,130.02,129.98,7.39757498]
["bitfinex-derivatives","SOLF0:USTF0",1726451558718,3.4606,130.02,129.98,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726451561521,3.4604,130.03,129.99,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726451561914,3.4604,130.03,129.97,3.84973386]
["bitfinex-derivatives","SOLF0:USTF0",1726451562121,29.54,130.07,129.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726451562917,3.4608,130.01,129.97,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726451563123,3.4608,130.01,129.98,3.93119267]
["bitfinex-derivatives","SOLF0:USTF0",1726451564123,29.54,130.07,129.95,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726451564317,29.54,130.07,129.95,33.30886749]
["bitfinex-derivatives","SOLF0:USTF0",1726451564721,343.0,130.08,129.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726451564923,37.76800545,130.09,129.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726451565324,8.22800545,130.09,129.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726451565620,29.54,130.07,129.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726451565824,3.4606,130.02,129.98,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726451566021,3.4606,130.02,129.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726451566528,3.4606,130.02,129.95,33.30886749]
["bitfinex-derivatives","SOLF0:USTF0",1726451566721,3.4606,130.02,129.95,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726451567321,3.4606,130.02,129.95,33.32886965]
["bitfinex-derivatives","SOLF0:USTF0",1726451567527,3.4606,130.02,129.97,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726451567726,3.4606,130.02,129.95,33.32886965]
["bitfinex-derivatives","SOLF0:USTF0",1726451568624,3.4606,130.02,129.97,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726451569125,3.4603,130.03,129.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726451570328,29.54,130.08,129.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726451570530,4.382,130.09,129.95,3.78886965]
["bitfinex-derivatives","SOLF0:USTF0",1726451570531,4.382,130.09,130.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726451570730,3.4595,130.06,130.01,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726451571029,4.382,130.09,130.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726451571230,3.4598,130.05,130.0,33.0008]
["bitfinex-derivatives","SOLF0:USTF0",1726451571835,3.4595,130.06,130.01,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726451572034,3.4595,130.06,130.01,21.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726451572440,4.382,130.09,130.01,21.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726451572927,4.382,130.09,130.02,3.89392639]
["bitfinex-derivatives","SOLF0:USTF0",1726451573126,22.832,130.09,130.0,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451573530,3.4602,130.03,130.0,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451573737,18.45,130.07,129.98,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451574332,18.45,130.07,129.98,22.31597741]
["bitfinex-derivatives","SOLF0:USTF0",1726451574728,3.4601,130.04,130.0,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726451574935,3.4601,130.04,129.98,22.31597741]
["bitfinex-derivatives","SOLF0:USTF0",1726451575328,18.45,130.08,130.0,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451575640,4.382,130.09,130.01,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451575838,4.382,130.09,130.03,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726451576235,3.4593,130.07,130.03,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726451576434,3.4593,130.07,130.01,22.36367229]
["bitfinex-derivatives","SOLF0:USTF0",1726451576629,4.382,130.09,130.01,22.36367229]
["bitfinex-derivatives","SOLF0:USTF0",1726451577331,3.4592,130.07,130.01,22.36367229]
["bitfinex-derivatives","SOLF0:USTF0",1726451577731,3.4592,130.07,130.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451578133,4.382,130.09,130.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451578534,4.382,130.09,130.04,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726451578739,6.4088,130.09,130.05,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451579241,6.4088,130.09,130.05,21.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726451579443,6.4088,130.09,130.05,25.81967737]
["bitfinex-derivatives","SOLF0:USTF0",1726451579646,3.4589,130.08,130.05,25.81967737]
["bitfinex-derivatives","SOLF0:USTF0",1726451579948,3.4589,130.08,130.05,22.36007737]
["bitfinex-derivatives","SOLF0:USTF0",1726451580245,2.9501,130.09,130.05,25.81957737]
["bitfinex-derivatives","SOLF0:USTF0",1726451580449,2.9501,130.09,130.05,22.36007737]
["bitfinex-derivatives","SOLF0:USTF0",1726451580641,2.9501,130.09,130.05,3.91007737]
["bitfinex-derivatives","SOLF0:USTF0",1726451580842,2.9501,130.09,130.03,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451581245,2.9501,130.09,130.04,3.85171446]
["bitfinex-derivatives","SOLF0:USTF0",1726451581744,3.4592,130.07,130.03,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1726451582141,2.9501,130.09,130.04,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451582546,6.4089,130.09,130.04,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451582752,6.4089,130.09,130.05,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726451583051,6.4089,130.09,130.05,7.27863045]
["bitfinex-derivatives","SOLF0:USTF0",1726451583449,3.4589,130.08,130.05,7.27863045]
["bitfinex-derivatives","SOLF0:USTF0",1726451584050,6.4088,130.09,130.05,7.27863045]
["bitfinex-derivatives","SOLF0:USTF0",1726451584653,3.4587,130.09,130.06,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726451585944,2.7803,130.12,130.05,3.81903045]
["bitfinex-derivatives","SOLF0:USTF0",1726451586145,2.7803,130.12,130.04,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451586547,2.7803,130.12,130.05,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726451587852,3.4587,130.09,130.05,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726451588048,3.4587,130.09,130.04,22.2929595]
["bitfinex-derivatives","SOLF0:USTF0",1726451588254,3.4587,130.09,130.06,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726451588850,3.4587,130.09,130.05,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726451589248,3.4589,130.08,130.05,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726451589449,2.7803,130.12,130.05,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726451589854,3.4585,130.1,130.05,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726451590050,2.7803,130.12,130.06,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726451590255,3.4581,130.11,130.08,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451590459,177.73568736,130.15,130.08,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451590756,3.4574,130.14,130.1,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451591055,2.8483,130.16,130.1,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451591556,2.8483,130.16,130.08,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726451591557,2.8483,130.16,130.08,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451591946,2.8483,130.16,130.09,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726451592354,2.8483,130.16,130.1,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726451592848,3.4577,130.13,130.1,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726451593045,2.8483,130.16,130.09,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451593857,3.4579,130.12,130.09,21.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726451594055,2.8483,130.16,130.07,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451594249,18.45,130.15,130.07,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451594857,18.45,130.15,130.07,21.909]
["bitfinex-derivatives","SOLF0:USTF0",1726451595154,2.8483,130.16,130.07,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451595551,3.4579,130.12,130.09,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726451595950,3.4579,130.12,130.07,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451596145,2.8483,130.16,130.07,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451596755,18.45,130.15,130.06,21.9092]
["bitfinex-derivatives","SOLF0:USTF0",1726451596955,18.45,130.15,130.06,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451597155,18.45,130.15,130.07,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451597358,2.8483,130.16,130.07,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451597760,2.8483,130.16,130.09,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451598458,3.4579,130.12,130.09,21.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726451598757,2.8483,130.16,130.09,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451599958,2.8483,130.16,130.07,3.80431395]
["bitfinex-derivatives","SOLF0:USTF0",1726451599959,2.8483,130.16,130.07,25.71341395]
["bitfinex-derivatives","SOLF0:USTF0",1726451600160,18.45,130.15,130.07,3.80431395]
["bitfinex-derivatives","SOLF0:USTF0",1726451600358,18.45,130.15,130.06,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451600760,18.45,130.13,130.04,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451601064,2.8483,130.16,130.02,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451601065,18.45,130.11,130.02,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451601364,3.4595,130.06,130.03,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1726451601958,2.7508,130.1,130.04,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726451602465,2.7508,130.1,130.02,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451602766,3.4593,130.07,130.03,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726451603257,2.7508,130.1,130.02,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451603464,3.459,130.08,130.04,21.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726451604964,3.4595,130.06,130.02,21.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726451605166,2.7508,130.1,130.02,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451605762,18.45,130.09,130.0,3.81738323]
["bitfinex-derivatives","SOLF0:USTF0",1726451606065,18.45,130.09,129.99,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451606454,3.4598,130.05,130.0,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726451606658,18.45,130.07,129.99,22.3252534]
["bitfinex-derivatives","SOLF0:USTF0",1726451606856,1.382,130.06,129.99,22.3252534]
["bitfinex-derivatives","SOLF0:USTF0",1726451607060,1.382,130.06,129.99,3.8752534]
["bitfinex-derivatives","SOLF0:USTF0",1726451607256,3.4604,130.03,129.97,21.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726451607464,1.382,130.06,129.97,21.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726451607655,1.382,130.06,129.99,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451607857,3.4598,130.05,130.01,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451608260,1.382,130.06,130.01,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451608465,1.382,130.06,129.99,22.21125755]
["bitfinex-derivatives","SOLF0:USTF0",1726451608663,1.382,130.06,129.99,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451608972,1.382,130.06,129.99,22.3058562]
["bitfinex-derivatives","SOLF0:USTF0",1726451609373,3.4599,130.04,129.99,25.7670562]
["bitfinex-derivatives","SOLF0:USTF0",1726451609870,3.4599,130.04,130.0,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726451610861,3.4599,130.04,129.99,25.7669562]
["bitfinex-derivatives","SOLF0:USTF0",1726451611373,3.4598,130.05,130.01,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451612268,3.4599,130.04,130.01,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451612955,1.4148,130.09,130.01,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451613362,1.4148,130.09,129.99,3.8558562]
["bitfinex-derivatives","SOLF0:USTF0",1726451613562,3.4597,130.05,130.0,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451613861,1.4148,130.09,130.0,22.32529217]
["bitfinex-derivatives","SOLF0:USTF0",1726451614064,3.4599,130.04,130.0,25.78619217]
["bitfinex-derivatives","SOLF0:USTF0",1726451614365,18.45,130.08,130.0,22.32529217]
["bitfinex-derivatives","SOLF0:USTF0",1726451614562,18.45,130.06,129.98,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451614759,18.45,130.06,129.99,3.78261127]
["bitfinex-derivatives","SOLF0:USTF0",1726451615161,3.4604,130.03,129.99,3.78261127]
["bitfinex-derivatives","SOLF0:USTF0",1726451615365,18.45,130.06,129.99,3.78261127]
["bitfinex-derivatives","SOLF0:USTF0",1726451615965,3.4603,130.03,129.99,3.78261127]
["bitfinex-derivatives","SOLF0:USTF0",1726451616366,18.45,130.06,129.99,3.78261127]
["bitfinex-derivatives","SOLF0:USTF0",1726451616863,18.45,130.06,129.99,7.24381127]
["bitfinex-derivatives","SOLF0:USTF0",1726451617069,3.4602,130.03,129.99,3.78261127]
["bitfinex-derivatives","SOLF0:USTF0",1726451618766,3.4602,130.03,129.99,7.24371127]
["bitfinex-derivatives","SOLF0:USTF0",1726451619266,3.4602,130.03,129.99,3.78261127]
["bitfinex-derivatives","SOLF0:USTF0",1726451619463,3.4602,130.03,129.98,21.9113]
["bitfinex-derivatives","SOLF0:USTF0",1726451619669,18.45,130.08,129.98,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451619863,18.45,130.08,129.98,22.37144795]
["bitfinex-derivatives","SOLF0:USTF0",1726451620077,3.4601,130.04,129.98,22.37144795]
["bitfinex-derivatives","SOLF0:USTF0",1726451620462,3.4601,130.04,129.99,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1726451620659,3.4601,130.04,130.0,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451621067,18.45,130.08,130.0,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451621365,344.4148,130.09,130.03,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451622268,3.4589,130.08,130.03,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1726451622470,343.0,130.09,130.03,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451622868,3.4587,130.09,130.05,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451623060,3.4587,130.09,130.05,22.25326522]
["bitfinex-derivatives","SOLF0:USTF0",1726451624863,3.4589,130.08,130.05,22.25326522]
["bitfinex-derivatives","SOLF0:USTF0",1726451626970,2.7508,130.1,130.02,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451627572,2.7508,130.1,130.03,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451628173,2.7508,130.1,130.05,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451628672,3.459,130.08,130.05,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451628867,3.459,130.08,130.05,22.21837637]
["bitfinex-derivatives","SOLF0:USTF0",1726451629074,2.7508,130.1,130.05,22.21837637]
["bitfinex-derivatives","SOLF0:USTF0",1726451629270,1.4253,130.14,130.06,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451629869,1.4253,130.14,130.06,21.9093]
["bitfinex-derivatives","SOLF0:USTF0",1726451630266,1.4253,130.14,130.06,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451630573,3.4588,130.09,130.06,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451630974,3.4584,130.1,130.06,21.9091]
["bitfinex-derivatives","SOLF0:USTF0",1726451632270,3.4584,130.1,130.06,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451632474,3.4586,130.09,130.06,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451632676,1.4253,130.14,130.06,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451633573,3.4583,130.1,130.06,21.9093]
["bitfinex-derivatives","SOLF0:USTF0",1726451636883,1.4253,130.14,130.07,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726451637082,1.4253,130.14,130.06,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451637381,3.4586,130.09,130.06,21.9094]
["bitfinex-derivatives","SOLF0:USTF0",1726451637570,3.4586,130.09,130.06,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451637776,1.4253,130.14,130.06,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726451637983,3.4588,130.09,130.07,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726451638282,11.8,130.11,130.06,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726451638476,3.4591,130.07,129.87,18.75118008]
["bitfinex-derivatives","SOLF0:USTF0",1726451638679,1.4109,130.1,129.87,18.75118008]
["bitfinex-derivatives","SOLF0:USTF0",1726451638680,2.8511,130.1,130.06,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726451638880,2.8511,130.1,130.06,15.70263953]
["bitfinex-derivatives","SOLF0:USTF0",1726451639178,3.4586,130.09,130.07,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726451639380,11.8,130.13,130.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726451639581,11.8,130.13,130.09,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726451639982,1.4253,130.14,130.07,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726451640377,3.4585,130.1,130.07,21.929]
["bitfinex-derivatives","SOLF0:USTF0",1726451640782,3.4585,130.1,130.07,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726451640982,3.4585,130.1,130.07,22.38494221]
["bitfinex-derivatives","SOLF0:USTF0",1726451641983,3.4585,130.1,130.07,25.84404221]
["bitfinex-derivatives","SOLF0:USTF0",1726451642286,18.47,130.12,130.02,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726451642988,3.4595,130.06,130.02,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726451643285,18.47,130.1,130.01,22.22232536]
["bitfinex-derivatives","SOLF0:USTF0",1726451643474,18.47,130.1,130.01,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726451643475,18.47,130.08,130.01,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726451643677,18.47,130.08,130.01,22.37839995]
["bitfinex-derivatives","SOLF0:USTF0",1726451643888,18.47,130.08,130.01,25.83909995]
["bitfinex-derivatives","SOLF0:USTF0",1726451644982,3.4601,130.04,130.01,25.83909995]
["bitfinex-derivatives","SOLF0:USTF0",1726451645888,3.4594,130.06,130.03,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726451646484,3.4592,130.07,130.03,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726451647189,3.4592,130.07,130.03,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726451648188,3.4594,130.06,130.03,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726451648383,4.2409,130.09,130.01,22.37839995]
["bitfinex-derivatives","SOLF0:USTF0",1726451649092,3.4595,130.06,130.01,22.37839995]
["bitfinex-derivatives","SOLF0:USTF0",1726451649294,3.4595,130.06,130.02,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726451649794,3.4595,130.06,130.02,21.9303]
["bitfinex-derivatives","SOLF0:USTF0",1726451650387,3.4595,130.06,130.02,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726451650794,3.4595,130.06,130.02,21.9302]
["bitfinex-derivatives","SOLF0:USTF0",1726451651195,2.8169,130.09,130.02,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726451651602,2.8169,130.09,130.04,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726451652597,3.459,130.08,130.04,21.9299]
["bitfinex-derivatives","SOLF0:USTF0",1726451654297,3.459,130.08,130.01,3.90839995]
["bitfinex-derivatives","SOLF0:USTF0",1726451654298,2.8169,130.09,130.01,22.37839995]
["bitfinex-derivatives","SOLF0:USTF0",1726451654498,2.8169,130.09,130.01,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726451654699,3.4598,130.05,130.01,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726451655100,3.4598,130.05,130.01,22.31624236]
["bitfinex-derivatives","SOLF0:USTF0",1726451655299,3.4598,130.05,130.01,25.77684236]
["bitfinex-derivatives","SOLF0:USTF0",1726451656505,3.4592,130.07,130.01,22.31624236]
["bitfinex-derivatives","SOLF0:USTF0",1726451656704,2.8169,130.09,130.03,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726451657005,3.4593,130.07,130.03,21.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726451657399,2.8169,130.09,130.03,25.69098139]
["bitfinex-derivatives","SOLF0:USTF0",1726451657700,3.459,130.08,130.03,25.69098139]
["bitfinex-derivatives","SOLF0:USTF0",1726451657907,2.8169,130.09,130.03,25.69098139]
["bitfinex-derivatives","SOLF0:USTF0",1726451658308,3.4594,130.06,130.03,22.23088139]
["bitfinex-derivatives","SOLF0:USTF0",1726451659404,3.4592,130.07,130.03,22.23088139]
["bitfinex-derivatives","SOLF0:USTF0",1726451660606,3.4592,130.07,130.03,25.69098139]
["bitfinex-derivatives","SOLF0:USTF0",1726451663210,3.459,130.08,130.03,25.69098139]
["bitfinex-derivatives","SOLF0:USTF0",1726451665910,3.459,130.08,130.04,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726451667114,3.4591,130.07,130.03,25.69098139]
["bitfinex-derivatives","SOLF0:USTF0",1726451668020,3.4591,130.07,130.06,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726451669612,3.4589,130.08,130.06,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726451670417,2.8169,130.09,130.07,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726451670620,2.8374,130.12,130.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726451670915,2.8374,130.12,130.1,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726451671214,3.4582,130.11,130.1,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726451672116,1.3793,130.12,130.1,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451672321,1.3837,130.13,130.1,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451672718,1.3837,130.13,130.1,22.33628463]
["bitfinex-derivatives","SOLF0:USTF0",1726451672913,4.8414,130.13,130.1,22.33628463]
["bitfinex-derivatives","SOLF0:USTF0",1726451673720,3.4577,130.13,130.1,22.33628463]
["bitfinex-derivatives","SOLF0:USTF0",1726451675313,3.4578,130.12,130.1,22.33628463]
["bitfinex-derivatives","SOLF0:USTF0",1726451675710,3.4578,130.12,130.03,3.76088139]
["bitfinex-derivatives","SOLF0:USTF0",1726451675711,2.8374,130.15,130.08,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451675910,18.46,130.13,130.05,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451676218,18.46,130.13,130.05,21.9195]
["bitfinex-derivatives","SOLF0:USTF0",1726451676417,3.4587,130.09,130.05,21.9195]
["bitfinex-derivatives","SOLF0:USTF0",1726451676620,3.4587,130.09,130.05,22.21827398]
["bitfinex-derivatives","SOLF0:USTF0",1726451676810,364.2974,130.15,130.07,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451677013,2.8374,130.15,130.07,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451677417,3.4577,130.13,130.09,21.9184]
["bitfinex-derivatives","SOLF0:USTF0",1726451678120,3.4578,130.12,130.09,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451679525,3.4576,130.13,130.09,21.9184]
["bitfinex-derivatives","SOLF0:USTF0",1726451680221,2.8374,130.15,130.09,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451680222,3.4578,130.12,130.09,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451680522,2.8374,130.15,130.07,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451680523,18.46,130.14,130.07,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451680716,3.4584,130.1,130.07,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451680919,18.46,130.14,130.07,21.9191]
["bitfinex-derivatives","SOLF0:USTF0",1726451681116,2.8374,130.15,130.07,25.68707866]
["bitfinex-derivatives","SOLF0:USTF0",1726451681318,2.8374,130.15,130.09,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451681829,21.2974,130.15,130.08,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726451682616,21.2974,130.15,130.07,25.68707866]
["bitfinex-derivatives","SOLF0:USTF0",1726451682813,21.2974,130.15,130.07,22.22797866]
["bitfinex-derivatives","SOLF0:USTF0",1726451683022,3.4585,130.1,130.07,22.22797866]
["bitfinex-derivatives","SOLF0:USTF0",1726451683224,21.2974,130.15,130.07,22.22797866]
["bitfinex-derivatives","SOLF0:USTF0",1726451683626,3.4581,130.11,130.07,25.68687866]
["bitfinex-derivatives","SOLF0:USTF0",1726451683922,2.8374,130.15,130.07,22.22797866]
["bitfinex-derivatives","SOLF0:USTF0",1726451684224,3.4578,130.12,130.09,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451684929,2.8374,130.15,130.07,3.86667465]
["bitfinex-derivatives","SOLF0:USTF0",1726451684930,3.4582,130.11,130.07,22.32667465]
["bitfinex-derivatives","SOLF0:USTF0",1726451685135,3.4582,130.11,130.07,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451685324,3.4585,130.1,130.07,21.9191]
["bitfinex-derivatives","SOLF0:USTF0",1726451685724,3.4585,130.1,130.07,25.822677]
["bitfinex-derivatives","SOLF0:USTF0",1726451686527,2.8374,130.15,130.07,22.363577]
["bitfinex-derivatives","SOLF0:USTF0",1726451686728,2.8374,130.15,130.09,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451687727,3.4579,130.12,130.09,21.9184]
["bitfinex-derivatives","SOLF0:USTF0",1726451687928,3.4579,130.12,130.1,3.8201623]
["bitfinex-derivatives","SOLF0:USTF0",1726451688725,2.8374,130.15,130.0,26.157]
["bitfinex-derivatives","SOLF0:USTF0",1726451688934,21.2974,130.15,130.07,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451689134,18.46,130.13,130.07,3.84284188]
["bitfinex-derivatives","SOLF0:USTF0",1726451689438,2.8374,130.15,130.05,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451689623,21.2974,130.15,130.07,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451690036,21.2974,130.15,130.07,22.39163816]
["bitfinex-derivatives","SOLF0:USTF0",1726451690335,2.8374,130.15,130.08,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451690834,21.2974,130.15,130.07,22.39163816]
["bitfinex-derivatives","SOLF0:USTF0",1726451691843,2.8374,130.15,130.08,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726451692032,2.8374,130.15,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451692234,1.4581,130.15,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451692835,3.4578,130.12,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451693634,3.458,130.11,130.1,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451694943,3.458,130.11,130.1,15.57010069]
["bitfinex-derivatives","SOLF0:USTF0",1726451695145,3.4579,130.12,130.1,15.57010069]
["bitfinex-derivatives","SOLF0:USTF0",1726451697139,3.458,130.11,130.1,15.57010069]
["bitfinex-derivatives","SOLF0:USTF0",1726451697338,13.2681,130.15,130.1,15.57010069]
["bitfinex-derivatives","SOLF0:USTF0",1726451697736,3.4579,130.12,130.1,15.57010069]
["bitfinex-derivatives","SOLF0:USTF0",1726451699144,3.4579,130.12,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451699548,3.4576,130.13,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451699746,3.4576,130.13,130.1,7.21840069]
["bitfinex-derivatives","SOLF0:USTF0",1726451699747,1.4581,130.15,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451700243,13.1791,130.18,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451700746,13.1791,130.18,130.12,3.82371423]
["bitfinex-derivatives","SOLF0:USTF0",1726451700948,13.1791,130.18,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451701951,1.3691,130.18,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451702650,3.4566,130.17,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451703149,3.4563,130.18,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451703753,4.8877,130.19,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451703953,1.4317,130.19,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451705144,3.4562,130.18,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451705346,1.4317,130.19,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451705553,189.45199035,130.21,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451705849,3.4564,130.17,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451706054,3.4564,130.17,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451706354,3.4564,130.17,130.15,15.66451767]
["bitfinex-derivatives","SOLF0:USTF0",1726451706554,3.4564,130.17,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451707151,3.4564,130.17,130.15,15.56116188]
["bitfinex-derivatives","SOLF0:USTF0",1726451707353,3.4567,130.16,130.12,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726451707555,11.81,130.19,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451707759,2.7789,130.18,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451708049,3.457,130.15,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451708253,2.7789,130.18,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451708450,2.7789,130.18,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451708650,3.4567,130.16,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451709957,3.4565,130.17,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451710155,1.4728,130.2,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451710457,1.4728,130.2,130.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451710953,3.4561,130.19,130.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451711353,1.4728,130.2,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726451711955,1.4728,130.2,130.15,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451712252,3.4564,130.18,130.16,3.7797973]
["bitfinex-derivatives","SOLF0:USTF0",1726451712651,3.456,130.19,130.16,3.7797973]
["bitfinex-derivatives","SOLF0:USTF0",1726451713547,3.4557,130.2,130.16,7.2363973]
["bitfinex-derivatives","SOLF0:USTF0",1726451713754,177.64199035,130.21,130.16,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451714057,1.4305,130.26,130.2,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451714350,3.455,130.23,130.2,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451714749,4.3039,130.26,130.21,21.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726451715351,3.4544,130.25,130.21,21.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726451715754,4.3039,130.26,130.21,21.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726451715954,4.3039,130.26,130.22,3.7639439]
["bitfinex-derivatives","SOLF0:USTF0",1726451717060,4.3039,130.26,130.19,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451717356,4.3039,130.26,130.19,21.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726451717357,3.4551,130.23,130.19,21.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726451717959,3.4551,130.23,130.2,3.88047833]
["bitfinex-derivatives","SOLF0:USTF0",1726451718655,3.4552,130.22,130.2,3.88047833]
["bitfinex-derivatives","SOLF0:USTF0",1726451718960,4.3039,130.26,130.21,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451719258,3.4548,130.24,130.22,3.89507093]
["bitfinex-derivatives","SOLF0:USTF0",1726451720059,6.3276,130.26,130.22,3.89507093]
["bitfinex-derivatives","SOLF0:USTF0",1726451720253,2.8734,130.26,130.22,3.89507093]
["bitfinex-derivatives","SOLF0:USTF0",1726451720658,3.4545,130.25,130.22,3.89507093]
["bitfinex-derivatives","SOLF0:USTF0",1726451721262,2.8734,130.26,130.23,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451721263,3.4541,130.26,130.23,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451722065,3.4541,130.26,130.23,22.3024296]
["bitfinex-derivatives","SOLF0:USTF0",1726451722257,3.4543,130.25,130.23,22.3024296]
["bitfinex-derivatives","SOLF0:USTF0",1726451723362,1.4967,130.29,130.23,22.3024296]
["bitfinex-derivatives","SOLF0:USTF0",1726451723764,3.4545,130.25,130.23,22.3024296]
["bitfinex-derivatives","SOLF0:USTF0",1726451726261,1.4967,130.29,130.19,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726451726462,19.9367,130.29,130.2,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451726667,19.9367,130.29,130.19,3.75577711]
["bitfinex-derivatives","SOLF0:USTF0",1726451726668,344.4967,130.29,130.22,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451726860,344.4967,130.29,130.22,21.895]
["bitfinex-derivatives","SOLF0:USTF0",1726451727359,3.4542,130.26,130.22,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451727562,344.4967,130.29,130.22,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451728668,3.4545,130.25,130.22,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451728971,344.4967,130.29,130.22,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451730263,18.44,130.27,130.2,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451730474,18.44,130.27,130.18,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451730674,3.4554,130.22,130.19,3.83103006]
["bitfinex-derivatives","SOLF0:USTF0",1726451730974,18.44,130.27,130.19,3.83103006]
["bitfinex-derivatives","SOLF0:USTF0",1726451731569,3.4554,130.21,130.19,3.83103006]
["bitfinex-derivatives","SOLF0:USTF0",1726451731765,344.4967,130.29,130.09,3.84169275]
["bitfinex-derivatives","SOLF0:USTF0",1726451731766,18.44,130.25,130.09,3.84169275]
["bitfinex-derivatives","SOLF0:USTF0",1726451731970,4.1903,130.24,130.18,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451732174,4.1903,130.24,130.19,7.36780106]
["bitfinex-derivatives","SOLF0:USTF0",1726451732374,4.1903,130.24,130.21,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451733172,3.4549,130.23,130.21,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451733580,3.4552,130.22,130.2,3.93668373]
["bitfinex-derivatives","SOLF0:USTF0",1726451735379,3.4549,130.23,130.2,3.93668373]
["bitfinex-derivatives","SOLF0:USTF0",1726451736079,343.0,130.28,130.21,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451736276,345.9596,130.28,130.23,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451737074,3.4544,130.25,130.23,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451737275,345.9596,130.28,130.24,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451737472,2.9596,130.28,130.24,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451738183,3.454,130.27,130.24,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451738679,6.4132,130.28,130.24,21.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726451739088,6.4132,130.28,130.26,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451739382,3.4531,130.3,130.27,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451739777,3.4529,130.31,130.27,21.8936]
["bitfinex-derivatives","SOLF0:USTF0",1726451740379,2.8799,130.33,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451740380,3.4526,130.32,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451741192,1.4006,130.33,130.31,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726451741481,1.4793,130.36,130.31,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451741874,1.4793,130.36,130.33,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451742081,1.4541,130.37,130.33,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451742380,3.4515,130.36,130.33,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451743179,1.4541,130.37,130.31,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451744283,3.4516,130.36,130.31,21.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726451744786,1.4541,130.37,130.31,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451747179,3.4519,130.35,130.31,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451748177,3.452,130.34,130.31,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451749283,1.4541,130.37,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451750984,1.4541,130.37,130.28,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451751189,19.62298304,130.36,130.28,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451751484,19.62298304,130.36,130.28,21.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726451751485,18.44,130.36,130.28,21.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726451751690,1.4737,130.35,130.28,21.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726451752782,3.4527,130.32,130.28,21.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726451753185,1.4737,130.35,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451753386,3.4524,130.33,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451754084,3.4524,130.33,130.3,21.893]
["bitfinex-derivatives","SOLF0:USTF0",1726451754289,3.4524,130.33,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451754888,3.452,130.34,130.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451756194,4.9255,130.35,130.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451757086,3.4515,130.36,130.33,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451757295,343.0,130.38,130.33,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451757597,1.4006,130.39,130.33,22.20114507]
["bitfinex-derivatives","SOLF0:USTF0",1726451758293,3.4518,130.35,130.33,3.76114507]
["bitfinex-derivatives","SOLF0:USTF0",1726451759498,3.4519,130.34,130.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451760001,1.4006,130.39,130.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451760199,3.4518,130.35,130.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451760900,3.4518,130.35,130.32,21.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726451761294,3.4518,130.35,130.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451762811,1.4006,130.39,130.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451763300,3.4521,130.34,130.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451764298,1.4006,130.39,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451764299,3.4522,130.33,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451764903,3.4522,130.33,130.3,21.893]
["bitfinex-derivatives","SOLF0:USTF0",1726451765094,3.452,130.34,130.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451765294,1.4006,130.39,130.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451765694,3.4518,130.35,130.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451765895,3.4518,130.35,130.32,21.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726451766400,3.4518,130.35,130.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451768101,3.452,130.34,130.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451768895,1.4006,130.39,130.34,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726451769100,1.4006,130.39,130.35,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451769404,2.8736,130.4,130.35,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451769595,4.2606,130.4,130.35,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451769801,3.4512,130.37,130.35,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451770198,4.2606,130.4,130.35,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451770501,3.4511,130.38,130.35,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451771104,3.4513,130.37,130.35,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451771708,3.451,130.38,130.35,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451772197,3.4507,130.39,130.35,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451772397,3.4507,130.39,130.37,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451773903,3.4509,130.38,130.35,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451774709,3.4509,130.38,130.35,22.3235984]
["bitfinex-derivatives","SOLF0:USTF0",1726451774913,3.4507,130.39,130.35,25.7751984]
["bitfinex-derivatives","SOLF0:USTF0",1726451775808,6.2856,130.4,130.37,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451776007,3.4505,130.4,130.37,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451776408,3.4502,130.41,130.37,21.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726451776709,1.3647,130.43,130.39,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451777008,3.4501,130.41,130.39,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451777510,3.45,130.42,130.39,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726451778005,2.8416,130.44,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451778204,3.4498,130.42,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451778409,2.8416,130.44,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451778608,2.8416,130.44,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451778909,3.4497,130.43,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451779505,343.0,130.52,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451779705,2.7965,130.49,130.46,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451779905,2.7965,130.49,130.44,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451780108,2.7965,130.49,130.45,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1726451780303,2.7965,130.49,130.44,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451780506,2.7965,130.49,130.4,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451780707,3.4485,130.47,130.44,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451782614,2.7965,130.49,130.44,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451783003,3.4488,130.46,130.44,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451783408,25.09952752,130.49,130.42,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451783605,21.1865,130.49,130.4,22.16196227]
["bitfinex-derivatives","SOLF0:USTF0",1726451783913,21.1865,130.49,130.4,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451784109,3.4495,130.44,130.4,21.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726451785006,21.1865,130.49,130.39,3.85199206]
["bitfinex-derivatives","SOLF0:USTF0",1726451785007,3.4491,130.45,130.42,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451785311,2.7965,130.49,130.43,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451785711,3.4489,130.46,130.43,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451787711,2.7965,130.49,130.39,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726451787712,3.4496,130.43,130.39,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726451788016,3.4496,130.43,130.4,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451788409,3.4496,130.43,130.4,22.28416575]
["bitfinex-derivatives","SOLF0:USTF0",1726451789009,3.4499,130.42,130.4,22.28416575]
["bitfinex-derivatives","SOLF0:USTF0",1726451789214,18.39,130.48,130.4,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451789410,25.01395463,130.49,130.4,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451789610,3.4492,130.45,130.42,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451789812,2.7965,130.49,130.42,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451790620,2.7965,130.49,130.42,21.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726451792424,6.59472432,130.49,130.33,3.87614608]
["bitfinex-derivatives","SOLF0:USTF0",1726451792615,18.39,130.48,130.39,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451792922,364.1865,130.49,130.41,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451793224,364.1865,130.49,130.41,22.20011055]
["bitfinex-derivatives","SOLF0:USTF0",1726451793618,364.1865,130.49,130.41,25.65021055]
["bitfinex-derivatives","SOLF0:USTF0",1726451794419,345.7965,130.49,130.42,21.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726451795120,3.449,130.46,130.42,21.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726451795319,345.7965,130.49,130.42,25.71413994]
["bitfinex-derivatives","SOLF0:USTF0",1726451797222,3.4492,130.45,130.42,22.26443994]
["bitfinex-derivatives","SOLF0:USTF0",1726451798431,3.4492,130.45,130.42,25.71423994]
["bitfinex-derivatives","SOLF0:USTF0",1726451798625,3.4495,130.44,130.42,22.26443994]
["bitfinex-derivatives","SOLF0:USTF0",1726451798823,2.7965,130.49,130.42,22.26443994]
["bitfinex-derivatives","SOLF0:USTF0",1726451799223,3.4489,130.46,130.42,22.26443994]
["bitfinex-derivatives","SOLF0:USTF0",1726451799432,2.7965,130.49,130.44,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451800821,3.4487,130.47,130.44,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451801624,2.7965,130.49,130.44,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451802934,3.4487,130.47,130.44,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451803336,3.4487,130.47,130.44,21.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726451804738,3.4484,130.48,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451805135,1.4889,130.51,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451805328,1.4889,130.51,130.44,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451805937,1.4889,130.51,130.42,3.87443994]
["bitfinex-derivatives","SOLF0:USTF0",1726451805938,19.8789,130.51,130.42,25.71413994]
["bitfinex-derivatives","SOLF0:USTF0",1726451806136,19.8789,130.51,130.42,21.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726451806639,19.8789,130.51,130.43,3.92078561]
["bitfinex-derivatives","SOLF0:USTF0",1726451806829,1.4889,130.51,130.44,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451807034,3.4486,130.47,130.44,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451807235,3.4486,130.47,130.44,21.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726451807436,1.4889,130.51,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451807640,3.4483,130.48,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451808044,1.4889,130.51,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451808236,3.4481,130.49,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451810846,3.4481,130.49,130.46,21.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726451811647,3.4482,130.48,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451812342,3.4485,130.47,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451812548,4.1754,130.54,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451812744,3.4482,130.49,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451812944,4.1754,130.54,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451813837,3.4483,130.48,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726451818145,3.4483,130.48,130.45,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1726451818146,3.4483,130.48,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451822049,4.1754,130.54,130.46,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451822252,11.78,130.5,130.46,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451822453,11.78,130.51,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451823460,3.4482,130.48,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451823653,11.78,130.51,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451823852,11.78,130.53,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451824752,3.4482,130.49,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451825457,3.4483,130.48,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451827750,3.4486,130.47,130.44,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726451828048,4.1754,130.54,130.44,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726451828049,11.78,130.5,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451828353,2.9576,130.49,130.45,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451828862,3.4488,130.46,130.45,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451829450,2.9576,130.49,130.44,3.74570474]
["bitfinex-derivatives","SOLF0:USTF0",1726451829757,2.9576,130.49,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451830359,3.4486,130.47,130.44,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726451830658,3.4486,130.47,130.46,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451832967,3.4483,130.48,130.46,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451833173,3.4483,130.48,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451834865,2.749,130.53,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451835175,2.749,130.53,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451835872,3.4474,130.51,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451836669,3.4472,130.52,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451836869,3.4472,130.52,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451837869,2.749,130.53,130.51,15.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726451838080,2.749,130.53,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451838564,3.4472,130.52,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451839670,2.749,130.53,130.46,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726451839873,2.749,130.53,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451840375,3.4477,130.5,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451842083,2.749,130.53,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451842378,2.749,130.53,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451842779,3.4477,130.51,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451843280,2.749,130.53,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451843483,2.749,130.53,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451843979,2.749,130.53,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451844188,14.529,130.53,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451844579,3.4482,130.49,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451845882,3.4478,130.5,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451846186,14.529,130.53,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451846883,3.448,130.49,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451847684,3.4478,130.5,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451847883,3.4478,130.5,130.47,3.81870586]
["bitfinex-derivatives","SOLF0:USTF0",1726451847884,3.4478,130.5,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451848484,3.4477,130.5,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451849975,2.749,130.53,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451850178,2.749,130.53,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451850388,2.749,130.53,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451850586,3.448,130.49,130.47,3.92210085]
["bitfinex-derivatives","SOLF0:USTF0",1726451850886,3.448,130.49,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451851884,3.4485,130.48,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451853183,16.3432319,130.52,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451853390,2.749,130.53,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451854686,19.09683796,130.53,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451854985,3.4474,130.51,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451856892,2.749,130.53,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451857792,3.4477,130.5,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451861091,14.529,130.53,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451861289,11.78,130.52,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451862208,3.4485,130.48,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451863895,3.4485,130.47,130.46,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451864596,3.449,130.45,130.44,15.68753622]
["bitfinex-derivatives","SOLF0:USTF0",1726451864797,3.449,130.45,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451865401,3.449,130.45,130.44,15.70622525]
["bitfinex-derivatives","SOLF0:USTF0",1726451866102,17.7229346,130.49,130.44,15.70622525]
["bitfinex-derivatives","SOLF0:USTF0",1726451866303,1.3847,130.49,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451867198,17.71649824,130.49,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451867403,1.3847,130.49,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451867797,3.4482,130.48,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451868901,2.749,130.53,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451869106,19.08033234,130.53,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451869712,2.749,130.53,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451871405,3.4479,130.5,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451871605,3.4479,130.5,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451872516,2.749,130.53,130.49,15.2279]
["bitfinex-derivatives","SOLF0:USTF0",1726451872807,343.0,130.54,130.52,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451873108,14.6681,130.57,130.52,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451873305,2.8881,130.57,130.53,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451873712,14.6681,130.57,130.53,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451874905,3.4467,130.54,130.53,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451875305,3.4471,130.53,130.51,3.80242881]
["bitfinex-derivatives","SOLF0:USTF0",1726451875512,3.4471,130.53,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451875810,3.4471,130.53,130.51,15.65645167]
["bitfinex-derivatives","SOLF0:USTF0",1726451876209,3.4471,130.53,130.52,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451876414,3.4471,130.53,130.4,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1726451876604,3.4471,130.53,130.48,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726451876912,3.4471,130.53,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451877103,3.4472,130.52,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451877306,11.78,130.55,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451877812,11.78,130.56,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451878409,3.4472,130.53,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451878816,11.78,130.56,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451879016,3.4472,130.52,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451881615,3.4477,130.51,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451882515,3.4473,130.52,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451882716,3.4473,130.52,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451883917,11.78,130.56,130.48,3.77682951]
["bitfinex-derivatives","SOLF0:USTF0",1726451884116,11.78,130.55,130.46,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726451884316,11.78,130.53,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451884717,3.448,130.49,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451886215,3.4482,130.48,130.47,15.56133908]
["bitfinex-derivatives","SOLF0:USTF0",1726451886413,3.4482,130.48,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451887025,3.4482,130.48,130.47,15.60885008]
["bitfinex-derivatives","SOLF0:USTF0",1726451888416,3.4482,130.48,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451888613,11.78,130.51,130.45,3.76381317]
["bitfinex-derivatives","SOLF0:USTF0",1726451888917,14.6149,130.52,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451889115,3.4481,130.49,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451890115,3.4481,130.49,130.46,3.83164688]
["bitfinex-derivatives","SOLF0:USTF0",1726451890116,3.4481,130.49,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451894217,2.8349,130.52,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451894818,3.448,130.49,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451901025,3.4478,130.5,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451901226,3.4478,130.5,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451901622,3.448,130.49,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451902833,3.448,130.49,130.48,15.64575873]
["bitfinex-derivatives","SOLF0:USTF0",1726451910226,11.78,130.51,130.44,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726451910427,3.4485,130.47,130.46,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451911229,3.4485,130.47,130.46,15.67948735]
["bitfinex-derivatives","SOLF0:USTF0",1726451911431,3.4484,130.48,130.46,15.67948735]
["bitfinex-derivatives","SOLF0:USTF0",1726451913232,3.4484,130.48,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451917631,3.4481,130.49,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451918739,14.6149,130.52,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451918740,3.4482,130.48,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451924839,3.4481,130.49,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451925046,3.4481,130.49,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451928442,3.4481,130.49,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451928644,3.4482,130.48,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451933139,3.4482,130.48,130.46,3.89948735]
["bitfinex-derivatives","SOLF0:USTF0",1726451933351,11.78,130.47,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451933646,11.78,130.47,130.34,3.83701276]
["bitfinex-derivatives","SOLF0:USTF0",1726451933647,11.78,130.44,130.34,3.83701276]
["bitfinex-derivatives","SOLF0:USTF0",1726451933848,11.78,130.41,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451934149,2.8267,130.47,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451934455,3.4507,130.39,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451934641,11.78,130.41,130.33,5.26866163]
["bitfinex-derivatives","SOLF0:USTF0",1726451934847,11.78,130.41,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451935156,2.8254,130.4,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451935952,3.4509,130.38,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451936742,3.4507,130.39,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451937144,2.8254,130.4,130.37,15.231]
["bitfinex-derivatives","SOLF0:USTF0",1726451937354,6.2758,130.4,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451937948,6.2758,130.4,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451938242,2.8254,130.4,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451938446,2.8254,130.4,130.35,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726451938646,2.8254,130.4,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451939448,3.4507,130.39,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451939745,2.8254,130.4,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451939942,2.8254,130.4,130.35,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726451939943,14.6054,130.4,130.33,3.84506163]
["bitfinex-derivatives","SOLF0:USTF0",1726451940141,2.8254,130.4,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451941151,2.8254,130.4,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451941552,2.8254,130.4,130.33,3.82623797]
["bitfinex-derivatives","SOLF0:USTF0",1726451941749,2.8254,130.4,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451941953,2.8254,130.4,130.36,15.56289746]
["bitfinex-derivatives","SOLF0:USTF0",1726451942249,14.6054,130.4,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451942650,2.8254,130.4,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451942851,3.4512,130.37,130.35,15.60116288]
["bitfinex-derivatives","SOLF0:USTF0",1726451944361,3.4512,130.37,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451944755,3.4512,130.37,130.35,15.55398803]
["bitfinex-derivatives","SOLF0:USTF0",1726451945257,3.4516,130.36,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451945458,14.6054,130.4,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451945659,3.4512,130.37,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451945862,3.4512,130.37,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451946562,3.4509,130.38,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451947266,3.4509,130.38,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451950167,3.4512,130.37,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451951078,3.4516,130.36,130.26,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726451951374,3.4516,130.36,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451951568,3.4516,130.36,130.34,15.67693377]
["bitfinex-derivatives","SOLF0:USTF0",1726451954170,14.6054,130.4,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451954374,14.6054,130.4,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451954973,2.8254,130.4,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451955173,2.8254,130.4,130.38,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451955374,3.4508,130.39,130.38,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451956268,3.451,130.38,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451956574,11.78,130.39,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451957073,3.4513,130.37,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451957469,11.78,130.39,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451958173,3.4516,130.36,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451960277,3.4516,130.36,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451960476,3.4512,130.37,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451963469,11.78,130.39,130.33,7.23730283]
["bitfinex-derivatives","SOLF0:USTF0",1726451963670,11.78,130.39,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451964067,11.78,130.36,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451964278,11.78,130.35,130.26,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726451964583,11.78,130.35,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451964584,3.4527,130.31,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451964878,3.4527,130.31,130.29,15.55610984]
["bitfinex-derivatives","SOLF0:USTF0",1726451965071,3.4527,130.31,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451965685,3.4527,130.31,130.29,15.65971208]
["bitfinex-derivatives","SOLF0:USTF0",1726451966771,3.4527,130.31,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451968479,3.4526,130.32,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451970270,1.3679,130.35,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451970474,1.3679,130.35,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451971579,3.4521,130.34,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451972870,1.3679,130.35,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451973074,1.3679,130.35,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451974884,3.4522,130.33,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451977684,3.452,130.34,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451978782,3.4522,130.33,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451979281,13.1479,130.35,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451979483,11.78,130.33,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451979886,11.78,130.31,130.2,9.58099889]
["bitfinex-derivatives","SOLF0:USTF0",1726451980086,11.78,130.31,130.26,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451980478,3.4535,130.29,130.26,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451980678,1.393,130.33,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451980679,11.78,130.32,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451981378,3.4532,130.3,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451982692,3.4533,130.29,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451985094,3.4531,130.3,130.28,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451985393,13.173,130.33,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451985583,3.4529,130.31,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451985786,13.173,130.33,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451985787,11.78,130.32,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451986189,3.4531,130.3,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451987589,3.4531,130.3,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451987790,13.173,130.33,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451987791,3.4528,130.31,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451987991,11.78,130.32,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451988290,3.4534,130.29,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451990693,3.4535,130.28,130.26,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451992293,3.4535,130.28,130.24,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726451992493,3.4535,130.28,130.26,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451993193,1.393,130.33,130.24,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451993194,13.2558,130.3,130.24,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726451993391,13.2558,130.3,130.23,13.82137682]
["bitfinex-derivatives","SOLF0:USTF0",1726451993392,11.78,130.29,130.23,13.82137682]
["bitfinex-derivatives","SOLF0:USTF0",1726451993588,11.78,130.29,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726451993798,11.78,130.26,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726451993999,11.78,130.24,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726451994387,15.2346,130.24,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726451999801,3.4546,130.24,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452000400,15.2346,130.24,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452000603,3.4546,130.24,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452000903,15.2346,130.24,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452001896,3.4546,130.24,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452002210,1.4416,130.27,130.23,13.82137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452002415,1.3537,130.28,130.25,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726452002600,3.4538,130.27,130.25,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726452003004,13.2558,130.3,130.26,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726452003526,13.2558,130.3,130.25,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726452003816,11.78,130.29,130.23,5.49617682]
["bitfinex-derivatives","SOLF0:USTF0",1726452004003,1.4758,130.3,130.24,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726452004205,3.4539,130.27,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452004509,1.4758,130.3,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452004718,3.4544,130.25,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452004912,19.8127,130.29,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452006409,3.4546,130.24,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452007316,3.4544,130.25,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452007614,1.459,130.28,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452007807,3.4542,130.26,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452008208,3.4543,130.25,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452008510,1.459,130.28,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452009812,3.4542,130.26,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452010016,1.459,130.28,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452010211,3.4544,130.25,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452011110,3.4546,130.24,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452012506,6.9005,130.41,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452012827,343.0,130.6,130.33,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726452013024,19.3369,130.51,130.4,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726452013321,18.42,130.49,130.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726452013521,18.42,130.47,130.37,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726452013811,1.4176,130.5,130.37,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726452013812,18.42,130.45,130.37,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726452014025,1.4765,130.44,130.35,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452014205,1.4765,130.44,130.36,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726452014411,1.4765,130.44,130.35,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452014613,1.4765,130.44,130.35,32.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726452015013,1.4765,130.44,130.36,44.10822546]
["bitfinex-derivatives","SOLF0:USTF0",1726452015215,3.4504,130.4,130.37,44.10822546]
["bitfinex-derivatives","SOLF0:USTF0",1726452015414,3.4504,130.4,130.38,24.93073613]
["bitfinex-derivatives","SOLF0:USTF0",1726452015616,3.4504,130.4,130.39,24.93073613]
["bitfinex-derivatives","SOLF0:USTF0",1726452015920,3.4504,130.4,130.35,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452016110,3.4504,130.4,130.36,9.40018279]
["bitfinex-derivatives","SOLF0:USTF0",1726452016312,3.4504,130.4,130.35,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452016513,3.4504,130.4,130.36,9.40038425]
["bitfinex-derivatives","SOLF0:USTF0",1726452016713,3.4504,130.4,130.35,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452017208,3.4504,130.4,130.34,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726452017413,3.4504,130.4,130.35,9.40043379]
["bitfinex-derivatives","SOLF0:USTF0",1726452017618,3.4504,130.4,130.36,9.40043379]
["bitfinex-derivatives","SOLF0:USTF0",1726452017818,30.8676,130.43,130.31,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452018015,30.8676,130.43,130.32,24.44179163]
["bitfinex-derivatives","SOLF0:USTF0",1726452018223,1.4607,130.42,130.31,33.2258998]
["bitfinex-derivatives","SOLF0:USTF0",1726452018424,1.4607,130.42,130.32,8.4223835]
["bitfinex-derivatives","SOLF0:USTF0",1726452018621,1.4607,130.42,130.33,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452019123,1.4607,130.42,130.35,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452019518,3.4501,130.41,130.35,32.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726452020420,3.4504,130.4,130.35,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452021129,1.4607,130.42,130.33,33.28343586]
["bitfinex-derivatives","SOLF0:USTF0",1726452021324,1.4607,130.42,130.31,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452021629,29.45,130.4,130.29,32.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726452021824,29.45,130.38,130.27,30.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726452022017,3.4524,130.33,130.27,34.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726452022328,1.3768,130.37,130.27,30.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726452022625,1.3768,130.37,130.29,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452022824,1.3768,130.37,130.31,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452023024,1.3768,130.37,130.31,33.37660726]
["bitfinex-derivatives","SOLF0:USTF0",1726452023221,4.8282,130.37,130.32,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726452023724,1.3768,130.37,130.31,33.37660726]
["bitfinex-derivatives","SOLF0:USTF0",1726452023922,1.3768,130.37,130.29,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452024119,1.3768,130.37,130.27,30.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726452024529,1.3832,130.36,130.27,30.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726452025226,1.3832,130.36,130.3,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726452025427,1.3832,130.36,130.27,30.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726452025630,3.4523,130.33,130.28,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726452026029,1.3832,130.36,130.27,30.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726452026230,3.4526,130.32,130.27,30.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726452026429,1.3832,130.36,130.27,30.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726452026632,3.4523,130.33,130.28,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726452027335,1.3832,130.36,130.27,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452027535,1.3571,130.35,130.27,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452027728,1.3571,130.35,130.25,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452028429,1.3571,130.35,130.26,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726452028430,3.4531,130.3,130.26,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726452028634,1.3571,130.35,130.25,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452028826,29.45,130.34,130.23,42.91029878]
["bitfinex-derivatives","SOLF0:USTF0",1726452029024,29.45,130.34,130.23,39.16037682]
["bitfinex-derivatives","SOLF0:USTF0",1726452029527,29.45,130.34,130.24,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726452029933,29.45,130.34,130.23,39.16037682]
["bitfinex-derivatives","SOLF0:USTF0",1726452030134,3.4537,130.28,130.23,39.16037682]
["bitfinex-derivatives","SOLF0:USTF0",1726452030529,29.45,130.34,130.23,39.16037682]
["bitfinex-derivatives","SOLF0:USTF0",1726452030530,3.4538,130.27,130.23,42.61517682]
["bitfinex-derivatives","SOLF0:USTF0",1726452032729,372.45,130.34,130.25,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452032930,1.3571,130.35,130.25,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452033133,1.3571,130.35,130.27,32.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726452033434,1.3571,130.35,130.27,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452034135,1.3571,130.35,130.29,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452034522,3.4522,130.33,130.3,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726452034939,1.3571,130.35,130.26,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452035630,1.3571,130.35,130.27,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726452035830,1.3571,130.35,130.26,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452036131,3.4527,130.32,130.28,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726452036327,1.3571,130.35,130.26,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452036531,1.3571,130.35,130.29,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452036731,3.4521,130.34,130.29,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452036930,1.3832,130.36,130.29,33.24212861]
["bitfinex-derivatives","SOLF0:USTF0",1726452037539,1.3832,130.36,130.3,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726452037724,1.3832,130.36,130.29,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452037930,1.3832,130.36,130.27,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452038126,3.4529,130.31,130.27,32.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726452038629,3.4529,130.31,130.27,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452039229,1.4054,130.35,130.29,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726452039630,1.4054,130.35,130.29,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452040336,3.452,130.34,130.29,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452040531,1.4054,130.35,130.29,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452040731,1.3768,130.37,130.29,33.34506639]
["bitfinex-derivatives","SOLF0:USTF0",1726452041632,3.4517,130.35,130.31,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726452042238,3.4515,130.36,130.32,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726452042636,3.4515,130.36,130.29,33.34506639]
["bitfinex-derivatives","SOLF0:USTF0",1726452043232,3.4515,130.36,130.32,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726452043432,3.4512,130.37,130.31,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452043638,2.8159,130.4,130.31,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452044136,2.8159,130.4,130.31,33.22897739]
["bitfinex-derivatives","SOLF0:USTF0",1726452044336,3.4516,130.36,130.32,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726452044538,1.4733,130.42,130.35,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452044851,1.4733,130.42,130.37,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452045238,3.4503,130.41,130.37,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452045442,1.4733,130.42,130.37,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452045748,1.4733,130.42,130.38,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726452046046,3.4496,130.43,130.38,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726452047139,3.4501,130.41,130.37,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452047344,30.8215,130.45,130.34,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452047641,30.8215,130.45,130.35,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726452047847,3.85326194,130.44,130.35,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726452048143,30.8215,130.45,130.33,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726452048340,1.17919632,130.44,130.33,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726452048541,29.45,130.42,130.32,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452049249,33.33253329,130.42,130.32,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452049649,33.33253329,130.42,130.33,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726452050243,3.4511,130.38,130.33,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726452050438,29.45,130.42,130.35,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726452050846,3.4504,130.4,130.35,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726452051240,29.45,130.42,130.34,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726452051552,29.45,130.42,130.32,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452051742,29.45,130.42,130.34,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726452051939,29.45,130.42,130.32,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452052143,29.45,130.41,130.3,30.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726452052438,3.4519,130.35,130.3,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726452052639,29.45,130.38,130.28,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452052850,29.45,130.38,130.28,32.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726452053247,3.4522,130.34,130.28,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452053549,3.4522,130.34,130.29,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726452054250,29.45,130.38,130.28,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452055051,3.4518,130.35,130.29,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726452056052,3.4518,130.35,130.3,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726452056743,3.4518,130.35,130.31,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726452057151,3.452,130.34,130.3,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726452057352,3.452,130.34,130.29,3.91194389]
["bitfinex-derivatives","SOLF0:USTF0",1726452057646,30.883,130.39,130.28,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452057846,3.4524,130.33,130.28,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452058045,30.883,130.39,130.28,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452058444,3.4522,130.34,130.29,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726452061244,30.883,130.39,130.24,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726452061447,29.45,130.37,130.25,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452061652,29.45,130.35,130.25,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452061948,3.4532,130.3,130.25,32.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726452062455,1.3673,130.33,130.24,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726452062674,30.8173,130.33,130.23,31.49137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452062958,3.4545,130.25,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452063345,29.45,130.31,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452063550,3.4545,130.25,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452063847,29.45,130.31,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452064051,3.454,130.27,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452064361,29.45,130.31,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452064850,3.4539,130.27,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452065051,29.45,130.31,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452065548,3.4536,130.28,130.23,5.49617682]
["bitfinex-derivatives","SOLF0:USTF0",1726452065951,29.45,130.31,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452066252,29.45,130.29,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452066652,3.4542,130.26,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452067059,29.45,130.29,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452067258,29.45,130.31,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452067956,343.0,130.32,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452068157,343.0,130.32,130.23,31.49137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452068463,343.0,130.32,130.26,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452069061,3.4528,130.31,130.26,32.904]
["bitfinex-derivatives","SOLF0:USTF0",1726452069260,3.4528,130.31,130.26,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452069462,1.3673,130.33,130.26,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452069663,3.4528,130.31,130.26,32.904]
["bitfinex-derivatives","SOLF0:USTF0",1726452069865,3.4528,130.31,130.26,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452070465,3.4528,130.31,130.26,32.904]
["bitfinex-derivatives","SOLF0:USTF0",1726452070956,3.4531,130.3,130.26,32.904]
["bitfinex-derivatives","SOLF0:USTF0",1726452071160,1.3673,130.33,130.27,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726452072459,1.3673,130.33,130.28,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726452073558,3.4528,130.31,130.28,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726452073760,1.3673,130.33,130.28,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726452074061,29.45,130.42,130.3,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452074365,1.4158,130.39,130.33,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726452074562,3.4514,130.37,130.33,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726452074958,1.4158,130.39,130.32,32.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726452075365,3.4516,130.36,130.32,32.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726452075863,3.4516,130.36,130.33,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726452078069,3.4513,130.37,130.33,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726452078270,1.4158,130.39,130.33,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726452078466,1.4158,130.39,130.32,32.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726452078662,3.4518,130.35,130.32,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452078966,1.4158,130.39,130.34,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726452079359,3.4513,130.37,130.32,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452079867,1.487,130.43,130.32,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452080075,1.487,130.43,130.34,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452080277,1.487,130.43,130.36,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726452080471,3.4505,130.4,130.36,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726452080771,1.487,130.43,130.36,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452080966,1.487,130.43,130.36,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726452081272,3.4508,130.39,130.36,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726452082865,3.4505,130.4,130.36,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726452083268,3.4503,130.41,130.37,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726452083465,1.487,130.43,130.34,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452083663,1.487,130.43,130.34,32.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726452083870,3.4515,130.36,130.32,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452084273,3.4515,130.36,130.32,32.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726452084472,3.4515,130.36,130.32,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452084879,3.4517,130.35,130.32,32.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726452085575,3.4515,130.36,130.32,32.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726452086074,3.4515,130.36,130.33,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726452089671,29.45,130.41,130.3,33.21065528]
["bitfinex-derivatives","SOLF0:USTF0",1726452089868,344.487,130.43,130.26,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726452090071,344.487,130.43,130.28,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726452090072,18.44,130.35,130.28,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726452090267,1.4661,130.34,130.28,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726452090674,3.4526,130.32,130.28,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726452090974,1.4661,130.34,130.28,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726452091175,1.4661,130.34,130.29,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726452091668,1.4661,130.34,130.3,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726452092471,1.4661,130.34,130.29,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726452092669,1.4661,130.34,130.27,3.88658183]
["bitfinex-derivatives","SOLF0:USTF0",1726452092874,1.4661,130.34,130.25,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726452093379,1.4661,130.34,130.27,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726452093579,1.4661,130.34,130.27,33.25449646]
["bitfinex-derivatives","SOLF0:USTF0",1726452093874,3.4527,130.31,130.24,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726452094084,3.4527,130.31,130.25,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726452094278,1.4661,130.34,130.26,3.90994902]
["bitfinex-derivatives","SOLF0:USTF0",1726452094474,1.4661,130.34,130.26,7.36384902]
["bitfinex-derivatives","SOLF0:USTF0",1726452095074,1.4661,130.34,130.26,3.90994902]
["bitfinex-derivatives","SOLF0:USTF0",1726452096074,1.4661,130.34,130.26,7.36384902]
["bitfinex-derivatives","SOLF0:USTF0",1726452096685,3.453,130.3,130.26,7.36384902]
["bitfinex-derivatives","SOLF0:USTF0",1726452097182,3.4528,130.31,130.27,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726452098584,3.4528,130.31,130.28,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726452099176,3.4528,130.31,130.27,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726452100880,1.4661,130.34,130.27,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726452101082,1.4661,130.34,130.29,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726452101386,3.4521,130.34,130.3,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726452101583,1.3897,130.36,130.31,3.75951508]
["bitfinex-derivatives","SOLF0:USTF0",1726452101776,1.3897,130.36,130.29,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726452101777,1.4349,130.37,130.29,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726452102078,1.4349,130.37,130.31,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726452102481,3.4516,130.36,130.32,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726452103087,4.8862,130.37,130.33,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726452103386,1.4901,130.39,130.33,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726452103688,3.4512,130.37,130.33,32.9422]
["bitfinex-derivatives","SOLF0:USTF0",1726452105978,1.4901,130.39,130.34,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726452106177,1.4901,130.39,130.33,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726452106588,4.9409,130.39,130.35,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726452107176,3.4508,130.39,130.35,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726452107481,2.9098,130.42,130.33,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726452108188,2.9098,130.42,130.35,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726452109099,3.4506,130.4,130.36,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726452109685,3.4506,130.4,130.36,7.24945075]
["bitfinex-derivatives","SOLF0:USTF0",1726452110294,3.4506,130.4,130.37,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726452111378,3.4506,130.4,130.36,7.24945075]
["bitfinex-derivatives","SOLF0:USTF0",1726452111978,3.4506,130.4,130.36,25.65945075]
["bitfinex-derivatives","SOLF0:USTF0",1726452112687,3.4506,130.39,130.36,25.65945075]
["bitfinex-derivatives","SOLF0:USTF0",1726452113194,3.4506,130.39,130.36,22.20815075]
["bitfinex-derivatives","SOLF0:USTF0",1726452113592,2.9098,130.42,130.36,3.79815075]
["bitfinex-derivatives","SOLF0:USTF0",1726452115200,2.9098,130.42,130.36,22.20815075]
["bitfinex-derivatives","SOLF0:USTF0",1726452115401,2.9098,130.42,130.36,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726452115590,3.4501,130.41,130.37,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726452116601,3.4504,130.4,130.37,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726452117298,3.4504,130.4,130.36,25.76761486]
["bitfinex-derivatives","SOLF0:USTF0",1726452118497,3.4507,130.39,130.36,25.76761486]
["bitfinex-derivatives","SOLF0:USTF0",1726452119299,2.9098,130.42,130.37,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726452119694,2.9098,130.42,130.36,22.31631486]
["bitfinex-derivatives","SOLF0:USTF0",1726452120806,3.4508,130.39,130.36,22.31631486]
["bitfinex-derivatives","SOLF0:USTF0",1726452121496,3.4508,130.39,130.36,25.76771486]
["bitfinex-derivatives","SOLF0:USTF0",1726452122196,2.9098,130.42,130.33,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726452122197,18.41,130.41,130.33,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726452122400,18.41,130.41,130.33,22.33242496]
["bitfinex-derivatives","SOLF0:USTF0",1726452123210,3.4513,130.37,130.33,25.78442496]
["bitfinex-derivatives","SOLF0:USTF0",1726452123706,18.41,130.41,130.33,22.33242496]
["bitfinex-derivatives","SOLF0:USTF0",1726452123898,18.41,130.41,130.32,3.85529956]
["bitfinex-derivatives","SOLF0:USTF0",1726452123899,3.4519,130.35,130.32,3.85529956]
["bitfinex-derivatives","SOLF0:USTF0",1726452124110,3.4519,130.35,130.31,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726452124307,3.4519,130.35,130.32,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726452124502,3.4519,130.35,130.32,7.2881373]
["bitfinex-derivatives","SOLF0:USTF0",1726452125199,3.4515,130.36,130.32,7.2881373]
["bitfinex-derivatives","SOLF0:USTF0",1726452125900,3.4517,130.35,130.32,3.8357373]
["bitfinex-derivatives","SOLF0:USTF0",1726452127312,3.4519,130.34,130.31,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726452127713,3.4519,130.34,130.31,22.15684345]
["bitfinex-derivatives","SOLF0:USTF0",1726452128106,18.41,130.4,130.31,22.15684345]
["bitfinex-derivatives","SOLF0:USTF0",1726452128508,18.41,130.4,130.31,25.60954345]
["bitfinex-derivatives","SOLF0:USTF0",1726452128714,345.9098,130.42,130.31,22.15684345]
["bitfinex-derivatives","SOLF0:USTF0",1726452128917,18.41,130.38,130.3,22.17103894]
["bitfinex-derivatives","SOLF0:USTF0",1726452129217,3.4521,130.34,130.3,21.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726452129618,3.4521,130.34,130.31,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726452129914,3.4518,130.35,130.31,21.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726452130812,3.4515,130.36,130.32,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726452131210,2.8735,130.37,130.32,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726452132618,3.4517,130.35,130.31,21.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726452133215,3.452,130.34,130.31,21.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726452133405,25.14083811,130.37,130.28,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726452133603,1.4227,130.36,130.28,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726452133809,1.4227,130.36,130.26,21.864]
["bitfinex-derivatives","SOLF0:USTF0",1726452133810,3.4531,130.3,130.26,21.864]
["bitfinex-derivatives","SOLF0:USTF0",1726452134015,18.41,130.35,130.26,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726452134416,18.41,130.33,130.25,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726452134915,3.4534,130.29,130.25,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726452136412,2.8806,130.32,130.24,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726452136617,18.41,130.31,130.23,20.45137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452137019,1.3792,130.3,130.23,20.45137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452137211,1.3792,130.3,130.23,23.90617682]
["bitfinex-derivatives","SOLF0:USTF0",1726452137413,1.3792,130.3,130.23,20.45137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452137919,3.4538,130.27,130.23,20.45137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452138512,3.4538,130.27,130.23,23.90607682]
["bitfinex-derivatives","SOLF0:USTF0",1726452141915,1.3792,130.3,130.25,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726452142518,3.4536,130.28,130.25,21.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726452143620,3.4533,130.29,130.25,21.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726452144721,3.4535,130.28,130.25,21.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726452144923,19.7892,130.3,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452145333,3.4543,130.26,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452145627,3.4543,130.26,130.23,5.49617682]
["bitfinex-derivatives","SOLF0:USTF0",1726452145824,19.7892,130.3,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452146020,1.3792,130.3,130.25,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726452146920,1.3792,130.3,130.24,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726452147427,3.4538,130.27,130.24,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726452147833,3.4541,130.26,130.24,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726452148323,3.4541,130.26,130.23,5.49607682]
["bitfinex-derivatives","SOLF0:USTF0",1726452150626,18.41,130.29,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452151337,3.4545,130.25,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452152024,1.3792,130.3,130.23,5.49617682]
["bitfinex-derivatives","SOLF0:USTF0",1726452152533,3.4544,130.25,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452155937,3.4544,130.25,130.23,13.83137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452157139,5.20293433,130.3,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726452157140,11.79,130.28,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726452157634,11.79,130.28,130.23,13.83137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452158330,3.4542,130.26,130.23,13.83137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452158533,11.79,130.27,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452158830,3.4546,130.24,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452159323,15.2446,130.24,130.23,2.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1726452159525,15.2446,130.24,130.22,1.79316497]
["bitfinex-derivatives","SOLF0:USTF0",1726452159526,3.4549,130.23,130.22,1.79316497]
["bitfinex-derivatives","SOLF0:USTF0",1726452159738,3.4549,130.23,130.21,1.82952547]
["bitfinex-derivatives","SOLF0:USTF0",1726452159739,11.79,130.23,130.21,1.82952547]
["bitfinex-derivatives","SOLF0:USTF0",1726452159945,1.474,130.25,130.21,1.82952547]
["bitfinex-derivatives","SOLF0:USTF0",1726452159946,11.79,130.22,130.21,1.82952547]
["bitfinex-derivatives","SOLF0:USTF0",1726452160135,11.79,130.22,130.2,1.91199889]
["bitfinex-derivatives","SOLF0:USTF0",1726452160331,11.79,130.21,130.2,1.91199889]
["bitfinex-derivatives","SOLF0:USTF0",1726452160636,11.79,130.21,130.19,2.00920983]
["bitfinex-derivatives","SOLF0:USTF0",1726452160839,11.79,130.2,130.18,2.05598918]
["bitfinex-derivatives","SOLF0:USTF0",1726452161033,3.77861749,130.23,130.17,2.07263793]
["bitfinex-derivatives","SOLF0:USTF0",1726452161034,3.4562,130.18,130.17,2.07263793]
["bitfinex-derivatives","SOLF0:USTF0",1726452161245,15.2462,130.18,130.17,2.07263793]
["bitfinex-derivatives","SOLF0:USTF0",1726452161833,3.77861749,130.23,130.15,2.28669354]
["bitfinex-derivatives","SOLF0:USTF0",1726452162036,343.0,130.24,130.15,2.28669354]
["bitfinex-derivatives","SOLF0:USTF0",1726452162037,18.45,130.2,130.15,2.28669354]
["bitfinex-derivatives","SOLF0:USTF0",1726452162237,22.36513411,130.2,130.15,2.28669354]
["bitfinex-derivatives","SOLF0:USTF0",1726452162441,3.456,130.19,130.15,2.28669354]
["bitfinex-derivatives","SOLF0:USTF0",1726452162632,18.45,130.2,130.15,2.28669354]
["bitfinex-derivatives","SOLF0:USTF0",1726452163438,3.7910332,130.21,130.15,2.28669354]
["bitfinex-derivatives","SOLF0:USTF0",1726452163439,18.45,130.18,130.15,2.28669354]
["bitfinex-derivatives","SOLF0:USTF0",1726452164336,3.4564,130.17,130.15,2.28669354]
["bitfinex-derivatives","SOLF0:USTF0",1726452167442,3.4567,130.16,130.15,2.28669354]
["bitfinex-derivatives","SOLF0:USTF0",1726452167647,18.45,130.16,130.13,1.96695417]
["bitfinex-derivatives","SOLF0:USTF0",1726452168041,3.457,130.15,130.13,1.96695417]
["bitfinex-derivatives","SOLF0:USTF0",1726452169543,18.45,130.16,130.13,1.96695417]
["bitfinex-derivatives","SOLF0:USTF0",1726452169544,3.4572,130.14,130.13,1.96695417]
["bitfinex-derivatives","SOLF0:USTF0",1726452169743,21.9072,130.14,130.13,1.96695417]
["bitfinex-derivatives","SOLF0:USTF0",1726452170139,25.70409886,130.14,130.13,1.96695417]
["bitfinex-derivatives","SOLF0:USTF0",1726452170545,1.3975,130.19,130.13,1.96695417]
["bitfinex-derivatives","SOLF0:USTF0",1726452170741,18.45,130.18,130.13,1.96695417]
["bitfinex-derivatives","SOLF0:USTF0",1726452170945,18.45,130.16,130.13,1.96695417]
["bitfinex-derivatives","SOLF0:USTF0",1726452171248,3.4572,130.14,130.13,1.96695417]
["bitfinex-derivatives","SOLF0:USTF0",1726452177649,21.9072,130.14,130.13,1.96695417]
["bitfinex-derivatives","SOLF0:USTF0",1726452178652,3.4575,130.13,130.12,2.38459306]
["bitfinex-derivatives","SOLF0:USTF0",1726452178867,21.9075,130.13,130.12,2.38459306]
["bitfinex-derivatives","SOLF0:USTF0",1726452179358,21.9075,130.13,130.11,2.51928804]
["bitfinex-derivatives","SOLF0:USTF0",1726452179359,3.4578,130.12,130.11,2.51928804]
["bitfinex-derivatives","SOLF0:USTF0",1726452179558,18.45,130.13,130.1,2.44557994]
["bitfinex-derivatives","SOLF0:USTF0",1726452179759,18.45,130.11,130.1,2.44557994]
["bitfinex-derivatives","SOLF0:USTF0",1726452180761,21.908,130.11,130.1,2.44557994]
["bitfinex-derivatives","SOLF0:USTF0",1726452181457,18.45,130.11,130.07,2.44308737]
["bitfinex-derivatives","SOLF0:USTF0",1726452181654,18.45,130.09,130.07,2.44308737]
["bitfinex-derivatives","SOLF0:USTF0",1726452183659,18.45,130.09,130.05,2.55024708]
["bitfinex-derivatives","SOLF0:USTF0",1726452183854,18.45,130.06,130.04,2.29776969]
["bitfinex-derivatives","SOLF0:USTF0",1726452184377,3.4596,130.05,130.04,2.29776969]
["bitfinex-derivatives","SOLF0:USTF0",1726452184567,7.25827079,130.05,130.04,2.29776969]
["bitfinex-derivatives","SOLF0:USTF0",1726452185571,3.4599,130.04,130.03,2.51839672]
["bitfinex-derivatives","SOLF0:USTF0",1726452185775,21.9099,130.04,130.03,2.51839672]
["bitfinex-derivatives","SOLF0:USTF0",1726452185969,18.45,130.04,130.03,2.51839672]
["bitfinex-derivatives","SOLF0:USTF0",1726452186169,21.9099,130.04,130.03,2.51839672]
["bitfinex-derivatives","SOLF0:USTF0",1726452188581,3.4602,130.03,130.01,2.79532326]
["bitfinex-derivatives","SOLF0:USTF0",1726452188880,18.45,130.02,130.0,1.37041677]
["bitfinex-derivatives","SOLF0:USTF0",1726452189176,3.461,130.0,129.99,2.73362992]
["bitfinex-derivatives","SOLF0:USTF0",1726452189481,18.45,130.01,129.98,3.12994585]
["bitfinex-derivatives","SOLF0:USTF0",1726452189782,21.9112,129.99,129.98,3.12994585]
["bitfinex-derivatives","SOLF0:USTF0",1726452190281,3.4615,129.98,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452191181,3.4614,129.99,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452191380,18.45,130.01,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452191881,265.76642141,130.36,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452192079,18.45,130.02,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452193783,3.4607,130.01,129.97,6.56896969]
["bitfinex-derivatives","SOLF0:USTF0",1726452193972,3.4607,130.01,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452194670,3.4612,130.0,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452195075,3.4614,129.99,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452195275,18.45,129.99,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452195677,3.4615,129.98,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452196980,3.4612,129.99,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452197180,18.45,130.01,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452197579,3.4608,130.0,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452197982,21.9104,130.01,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452198283,18.45,130.03,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452198487,18.45,130.01,129.98,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726452199280,3.4608,130.0,129.98,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726452199480,18.45,130.01,129.98,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726452200285,3.4608,130.0,129.98,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726452201177,3.4604,130.01,129.98,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726452201383,18.45,130.04,129.98,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726452201582,3.46,130.03,129.99,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726452201787,18.45,130.04,129.99,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726452202288,21.9098,130.04,129.99,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1726452202678,18.45,130.07,129.99,19.9405]
["bitfinex-derivatives","SOLF0:USTF0",1726452202992,568.0,130.1,130.0,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452202993,18.45,130.09,130.0,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452203192,3.4585,130.08,130.03,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726452203387,3.4585,130.08,130.04,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1726452203587,18.45,130.09,130.04,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1726452203778,3.4585,130.08,130.05,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726452203983,18.45,130.11,130.05,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726452204185,3.4582,130.1,130.05,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726452204385,18.45,130.09,130.05,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726452204792,3.4585,130.08,130.05,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726452206287,3.4582,130.1,130.06,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726452206589,3.4582,130.1,130.05,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726452207186,21.9077,130.11,130.05,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726452207400,177.73529195,130.12,130.08,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726452207586,177.73529195,130.12,130.06,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452207890,18.45,130.14,130.09,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1726452207891,3.4574,130.13,130.09,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1726452208088,18.45,130.14,130.1,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726452208292,3.93014751,130.16,130.1,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726452208293,18.45,130.16,130.1,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726452208491,18.45,130.16,130.11,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726452209082,18.45,130.16,130.11,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726452209287,18.45,130.18,130.11,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726452209491,18.45,130.2,130.11,19.887]
["bitfinex-derivatives","SOLF0:USTF0",1726452209791,18.45,130.2,130.11,23.73256206]
["bitfinex-derivatives","SOLF0:USTF0",1726452210486,3.4558,130.19,130.14,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726452210887,18.45,130.2,130.11,23.73256206]
["bitfinex-derivatives","SOLF0:USTF0",1726452211495,18.45,130.2,130.13,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726452211696,18.45,130.2,130.11,23.73256206]
["bitfinex-derivatives","SOLF0:USTF0",1726452213485,3.4562,130.17,130.12,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726452214595,3.4564,130.16,130.11,23.73256206]
["bitfinex-derivatives","SOLF0:USTF0",1726452215195,3.4564,130.16,130.11,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726452215396,3.4568,130.15,130.11,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726452216196,3.457,130.14,130.11,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726452216585,3.4574,130.13,130.11,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726452217097,18.45,130.15,130.11,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726452217295,3.4573,130.13,130.11,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726452217495,18.45,130.15,130.11,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726452218091,18.45,130.15,130.11,5.22601913]
["bitfinex-derivatives","SOLF0:USTF0",1726452218287,3.4571,130.14,130.11,5.22601913]
["bitfinex-derivatives","SOLF0:USTF0",1726452218493,18.45,130.15,130.11,5.22601913]
["bitfinex-derivatives","SOLF0:USTF0",1726452218692,18.45,130.16,130.11,5.22601913]
["bitfinex-derivatives","SOLF0:USTF0",1726452218893,3.4569,130.15,130.11,5.22601913]
["bitfinex-derivatives","SOLF0:USTF0",1726452219291,3.4569,130.15,130.11,8.68371913]
["bitfinex-derivatives","SOLF0:USTF0",1726452219594,3.4569,130.14,130.11,5.22601913]
["bitfinex-derivatives","SOLF0:USTF0",1726452221199,3.4574,130.12,130.11,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726452221407,18.45,130.13,130.04,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726452221599,18.45,130.11,130.04,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726452222194,3.4587,130.08,130.04,8.16797252]
["bitfinex-derivatives","SOLF0:USTF0",1726452222399,3.4587,130.08,130.04,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726452222601,18.45,130.11,130.04,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726452222801,3.4584,130.09,130.04,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726452223097,18.45,130.11,130.04,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726452223299,3.4583,130.09,130.04,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726452223603,18.45,130.11,130.04,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726452223604,18.45,130.11,130.04,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726452224002,3.4585,130.09,130.04,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726452224300,3.4585,130.09,130.05,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726452224495,18.45,130.12,130.04,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726452225003,3.458,130.1,130.04,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726452225504,3.4584,130.09,130.04,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726452226308,3.4585,130.08,130.05,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726452226509,18.45,130.07,130.04,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726452226805,21.9088,130.07,130.04,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726452227111,18.45,130.09,130.04,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726452227614,3.4587,130.08,130.04,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726452227999,3.4582,130.09,130.05,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726452228204,18.45,130.1,130.04,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726452228599,3.4588,130.07,130.04,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726452229508,3.4585,130.08,130.04,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726452231604,3.4585,130.08,130.05,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726452231803,3.4583,130.09,130.04,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726452232006,18.45,130.12,130.04,22.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726452232309,3.4584,130.09,130.04,22.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726452232499,18.45,130.12,130.04,22.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726452232704,18.45,130.12,130.05,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726452232900,3.4586,130.08,130.04,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726452233309,3.4586,130.08,130.04,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726452233510,3.4586,130.08,130.04,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726452234115,3.4582,130.1,130.06,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726452234412,18.45,130.12,130.06,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726452234815,3.4583,130.09,130.05,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726452235908,3.87871345,130.15,130.04,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726452235909,18.45,130.1,130.04,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726452236108,18.45,130.1,130.04,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726452236907,3.4587,130.08,130.04,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726452237613,3.4587,130.08,130.05,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726452238619,3.4587,130.08,130.04,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726452238620,18.45,130.1,130.04,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726452239818,18.45,130.1,130.04,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726452240224,3.4592,130.06,130.04,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726452241317,3.4589,130.07,130.04,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726452242418,343.0,130.16,130.06,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452242617,18.45,130.16,130.06,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452242914,18.45,130.16,130.08,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452243308,18.45,130.14,130.06,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452244314,3.4575,130.12,130.08,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726452244509,18.45,130.16,130.08,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452245119,18.45,130.16,130.1,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726452245316,18.45,130.2,130.11,22.30517405]
["bitfinex-derivatives","SOLF0:USTF0",1726452245619,3.4567,130.15,130.11,21.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726452246114,18.45,130.2,130.11,22.38725528]
["bitfinex-derivatives","SOLF0:USTF0",1726452246115,3.90267076,130.2,130.11,22.38725528]
["bitfinex-derivatives","SOLF0:USTF0",1726452246323,18.45,130.19,130.12,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726452246818,3.4561,130.17,130.12,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726452247022,18.45,130.21,130.11,22.38725528]
["bitfinex-derivatives","SOLF0:USTF0",1726452247217,18.45,130.21,130.12,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1726452247809,3.456,130.18,130.14,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726452248919,3.4556,130.19,130.15,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726452249316,18.45,130.21,130.13,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452249518,3.4558,130.18,130.14,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726452250017,3.4563,130.17,130.13,21.9071]
["bitfinex-derivatives","SOLF0:USTF0",1726452250216,3.4563,130.17,130.13,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726452252023,3.4563,130.17,130.14,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726452252427,3.4563,130.17,130.12,22.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726452253020,18.45,130.19,130.12,22.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726452254122,18.45,130.21,130.12,22.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726452255311,3.456,130.18,130.14,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726452255913,18.45,130.21,130.15,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726452256115,18.45,130.21,130.12,22.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726452256511,3.4563,130.17,130.12,26.152]
["bitfinex-derivatives","SOLF0:USTF0",1726452256716,3.4563,130.17,130.12,22.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726452257116,3.4563,130.17,130.13,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726452263729,3.4565,130.16,130.12,26.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726452264032,3.4565,130.16,130.12,22.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726452264818,3.4565,130.16,130.13,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726452265425,3.456,130.18,130.14,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726452265623,18.45,130.19,130.14,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726452266231,18.45,130.21,130.15,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726452266620,22.20107501,130.23,130.15,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726452266827,18.45,130.23,130.15,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726452267029,3.4557,130.19,130.15,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726452267224,18.45,130.24,130.15,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452267427,18.45,130.24,130.17,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452267626,3.4553,130.21,130.17,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452268225,361.45,130.27,130.18,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452268429,18.45,130.27,130.19,3.82138605]
["bitfinex-derivatives","SOLF0:USTF0",1726452268822,18.45,130.27,130.19,6.67918605]
["bitfinex-derivatives","SOLF0:USTF0",1726452269222,3.4545,130.24,130.19,10.13458605]
["bitfinex-derivatives","SOLF0:USTF0",1726452269434,3.4545,130.24,130.19,6.67918605]
["bitfinex-derivatives","SOLF0:USTF0",1726452269627,18.45,130.27,130.19,6.67918605]
["bitfinex-derivatives","SOLF0:USTF0",1726452270029,18.45,130.27,130.2,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726452270231,18.45,130.27,130.19,6.67918605]
["bitfinex-derivatives","SOLF0:USTF0",1726452270534,3.4547,130.23,130.19,10.13468605]
["bitfinex-derivatives","SOLF0:USTF0",1726452272435,3.454,130.25,130.19,6.67918605]
["bitfinex-derivatives","SOLF0:USTF0",1726452272740,18.45,130.28,130.19,8.13988605]
["bitfinex-derivatives","SOLF0:USTF0",1726452272941,3.4544,130.24,130.2,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726452273844,3.4546,130.23,130.19,11.59538605]
["bitfinex-derivatives","SOLF0:USTF0",1726452274139,18.45,130.21,130.01,14.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726452274450,18.45,130.19,130.12,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726452274642,18.45,130.19,130.13,3.88990328]
["bitfinex-derivatives","SOLF0:USTF0",1726452274943,3.4563,130.17,130.13,3.88990328]
["bitfinex-derivatives","SOLF0:USTF0",1726452275138,18.45,130.21,130.12,19.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726452275347,18.45,130.21,130.12,23.6585385]
["bitfinex-derivatives","SOLF0:USTF0",1726452275639,18.45,130.2,130.12,5.2085385]
["bitfinex-derivatives","SOLF0:USTF0",1726452276743,3.4567,130.15,130.12,5.2085385]
["bitfinex-derivatives","SOLF0:USTF0",1726452281046,18.45,130.2,130.12,5.2085385]
["bitfinex-derivatives","SOLF0:USTF0",1726452281240,18.45,130.21,130.14,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452281440,18.45,130.23,130.14,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452281848,18.45,130.23,130.15,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726452282146,18.45,130.23,130.14,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452282342,3.4554,130.2,130.16,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726452282743,18.45,130.23,130.16,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726452283345,18.45,130.23,130.15,19.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726452283346,18.45,130.23,130.17,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1726452283745,18.45,130.23,130.15,19.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726452284050,18.45,130.23,130.16,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726452284644,3.4556,130.19,130.15,23.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726452284844,3.4556,130.19,130.15,19.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726452285748,3.4554,130.2,130.16,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726452286550,18.45,130.17,130.06,9.72002642]
["bitfinex-derivatives","SOLF0:USTF0",1726452286745,18.45,130.14,130.09,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726452287147,3.4578,130.11,130.09,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726452288449,3.458,130.1,130.09,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726452290255,3.4582,130.09,130.08,7.1153001]
["bitfinex-derivatives","SOLF0:USTF0",1726452290452,3.4582,130.09,130.08,9.6701548]
["bitfinex-derivatives","SOLF0:USTF0",1726452290654,3.4582,130.09,130.08,4.3138001]
["bitfinex-derivatives","SOLF0:USTF0",1726452295058,21.9082,130.09,130.08,4.3138001]
["bitfinex-derivatives","SOLF0:USTF0",1726452295462,3.4585,130.08,130.07,6.96578309]
["bitfinex-derivatives","SOLF0:USTF0",1726452297066,9.01521106,130.08,130.07,6.96578309]
["bitfinex-derivatives","SOLF0:USTF0",1726452298158,3.4585,130.08,130.07,6.96578309]
["bitfinex-derivatives","SOLF0:USTF0",1726452298766,571.0,130.45,130.07,6.96578309]
["bitfinex-derivatives","SOLF0:USTF0",1726452298767,6.91,130.22,130.07,6.96578309]
["bitfinex-derivatives","SOLF0:USTF0",1726452298965,18.45,130.13,130.07,6.96578309]
["bitfinex-derivatives","SOLF0:USTF0",1726452299272,24.00763868,130.12,130.07,6.96578309]
["bitfinex-derivatives","SOLF0:USTF0",1726452299477,5.55763868,130.11,130.07,6.96578309]
["bitfinex-derivatives","SOLF0:USTF0",1726452299660,18.45,130.12,130.07,6.96578309]
["bitfinex-derivatives","SOLF0:USTF0",1726452300159,5.55791755,130.11,130.07,6.96578309]
["bitfinex-derivatives","SOLF0:USTF0",1726452300357,3.4585,130.08,130.07,6.96578309]
["bitfinex-derivatives","SOLF0:USTF0",1726452300966,21.9085,130.08,130.07,6.96578309]
["bitfinex-derivatives","SOLF0:USTF0",1726452301366,3.4588,130.07,130.06,9.72002642]
["bitfinex-derivatives","SOLF0:USTF0",1726452301562,18.45,130.08,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452301762,18.45,130.06,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452302769,21.909,130.06,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452303073,3.459,130.06,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452303568,18.45,130.12,130.05,16.10737297]
["bitfinex-derivatives","SOLF0:USTF0",1726452303966,343.0,130.13,130.05,16.10737297]
["bitfinex-derivatives","SOLF0:USTF0",1726452304166,3.4584,130.09,130.05,19.56657297]
["bitfinex-derivatives","SOLF0:USTF0",1726452304564,343.0,130.13,130.05,16.10737297]
["bitfinex-derivatives","SOLF0:USTF0",1726452305163,5.55407331,130.12,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452305360,3.4587,130.08,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452306075,3.4587,130.08,130.05,16.03201502]
["bitfinex-derivatives","SOLF0:USTF0",1726452307373,29.51,130.12,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452307681,29.51,130.1,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452307867,5.55433497,130.09,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452308063,29.51,130.1,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452308666,343.0,130.16,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452308869,5.55339896,130.15,130.07,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726452309070,177.68499853,130.17,130.08,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726452309270,3.4571,130.14,130.09,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1726452309478,3.4571,130.14,130.1,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726452311475,3.4571,130.14,130.1,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726452311673,3.4572,130.13,130.1,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726452311976,177.68499853,130.17,130.1,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726452312173,3.4575,130.12,130.1,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726452312366,177.68499853,130.17,130.1,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726452312973,5.55791232,130.16,130.1,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726452313268,177.68499853,130.17,130.1,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726452313469,5.55936184,130.16,130.1,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726452313672,5.55936184,130.16,130.08,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726452313673,29.51,130.14,130.08,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726452314083,5.55810156,130.13,130.08,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726452314375,29.51,130.14,130.08,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726452314768,5.5584913,130.13,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452314969,29.51,130.12,130.05,16.0412122]
["bitfinex-derivatives","SOLF0:USTF0",1726452315374,3.4587,130.08,130.05,16.0412122]
["bitfinex-derivatives","SOLF0:USTF0",1726452315572,3.4587,130.08,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452315774,29.51,130.12,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452315978,5.55909033,130.11,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452316181,29.51,130.12,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452316381,5.55941938,130.11,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452316680,5.55961001,130.1,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452316980,29.51,130.12,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452317282,3.4589,130.07,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452318673,3.4586,130.08,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452319069,29.51,130.12,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452319368,5.55891297,130.11,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452319575,3.4587,130.08,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452319772,29.51,130.12,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452319973,5.55928449,130.11,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452320181,29.51,130.12,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452320384,5.5586876,130.11,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452320675,5.5586876,130.1,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452320879,5.5586876,130.09,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452321080,29.51,130.12,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452321276,3.459,130.06,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452325289,3.4589,130.07,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452325482,29.51,130.13,130.05,16.00568789]
["bitfinex-derivatives","SOLF0:USTF0",1726452325689,3.459,130.07,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452326178,29.51,130.13,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452326375,5.5605763,130.12,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452326578,5.5605763,130.11,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452326887,3.4589,130.07,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452328988,3.459,130.06,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452330995,29.51,130.11,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452331191,5.55621239,130.1,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452331488,29.51,130.11,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452331692,3.459,130.06,130.05,12.19337359]
["bitfinex-derivatives","SOLF0:USTF0",1726452334889,3.4596,130.04,130.03,15.4712537]
["bitfinex-derivatives","SOLF0:USTF0",1726452342892,3.4598,130.03,130.02,15.78978666]
["bitfinex-derivatives","SOLF0:USTF0",1726452343093,18.47,130.03,130.01,18.00805151]
["bitfinex-derivatives","SOLF0:USTF0",1726452343594,9.01560449,130.02,130.01,18.00805151]
["bitfinex-derivatives","SOLF0:USTF0",1726452343788,9.01546495,130.02,130.01,18.00805151]
["bitfinex-derivatives","SOLF0:USTF0",1726452343995,5.55536495,130.02,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452344184,3.4612,129.98,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452345791,21.9312,129.98,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452348695,3.4612,129.98,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452348899,3.461,129.99,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452349095,18.47,130.02,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452350593,3.4611,129.99,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452352496,18.47,130.02,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452352798,18.47,130.04,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452352992,3.4608,130.0,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452353692,3.4609,129.99,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452353893,18.47,130.02,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452354199,18.47,130.0,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452354394,3.4612,129.98,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452357198,3.461,129.99,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452357398,18.47,130.02,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452357703,5.55066873,130.01,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452357901,18.47,130.02,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452358102,3.4612,129.98,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452359901,21.9312,129.98,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452360704,27.48109106,129.98,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452361105,21.9312,129.98,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452362007,3.4612,129.98,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452365404,18.47,130.03,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452365604,18.47,130.03,129.98,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726452365807,3.4608,130.0,129.98,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726452366816,3.4605,130.01,129.98,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726452368207,3.4607,130.0,129.98,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726452370109,3.4609,129.99,129.98,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726452370811,18.47,130.04,129.98,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726452371410,3.4606,130.0,129.98,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726452372610,3.4606,130.0,129.98,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726452372812,3.4609,129.99,129.98,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726452373014,18.47,130.04,129.98,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726452374402,225.0,130.1,129.98,21.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726452374608,18.47,130.07,129.98,21.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726452374810,18.47,130.05,129.98,21.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726452375212,343.0,130.12,129.99,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452375512,18.47,130.09,129.99,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452375813,3.4592,130.06,129.99,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452376209,3.4593,130.05,130.01,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1726452376413,3.4593,130.05,130.02,5.28828474]
["bitfinex-derivatives","SOLF0:USTF0",1726452376810,18.47,130.09,130.02,5.28828474]
["bitfinex-derivatives","SOLF0:USTF0",1726452377114,18.47,130.09,130.03,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726452377316,3.4595,130.05,130.03,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726452377505,18.47,130.09,130.03,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726452379513,3.4593,130.05,130.03,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726452379711,18.47,130.09,130.03,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726452380415,18.47,130.07,130.03,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726452380915,3.4596,130.04,130.03,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726452381109,23.734945,130.13,129.99,26.162]
["bitfinex-derivatives","SOLF0:USTF0",1726452381110,18.47,130.05,129.99,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726452382016,3.4599,130.03,129.99,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726452382513,18.47,130.05,129.99,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726452383318,3.4601,130.02,129.99,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726452383514,18.47,130.04,129.99,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726452383717,5.53440701,130.03,129.99,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726452384021,18.47,130.05,129.99,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726452384518,5.53577366,130.04,129.99,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726452384719,18.47,130.05,129.99,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726452384916,3.4599,130.03,129.99,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726452385617,18.47,130.07,129.99,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726452385822,18.47,130.09,130.0,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452386117,3.4595,130.05,130.01,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726452386313,3.4595,130.05,130.02,3.87857755]
["bitfinex-derivatives","SOLF0:USTF0",1726452386514,18.47,130.09,130.02,3.87857755]
["bitfinex-derivatives","SOLF0:USTF0",1726452386711,18.47,130.06,129.99,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726452386915,5.53597819,130.05,129.99,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726452387121,3.46,130.03,129.99,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726452387422,18.47,130.06,129.99,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726452387924,5.53259291,130.05,129.99,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726452388221,18.47,130.06,129.99,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726452388619,5.53295731,130.05,129.99,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726452388819,18.47,130.04,129.99,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726452389025,3.4606,130.0,129.99,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726452389416,3.4609,129.99,129.98,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726452389821,18.47,130.03,129.98,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726452390025,3.4608,130.0,129.98,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726452390525,3.4609,129.99,129.98,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726452392324,6.60305369,130.06,129.98,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726452392325,19.9655,130.06,129.98,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726452392525,5.53060963,130.05,129.98,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726452392729,3.4602,130.02,129.98,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726452393026,18.47,130.05,129.98,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726452393228,3.4605,130.01,129.98,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726452394730,3.4605,130.01,129.98,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1726452394920,18.47,130.07,129.99,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452395115,5.5309033,130.06,129.99,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452395316,3.4596,130.04,130.0,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726452395516,3.4596,130.04,130.01,3.86858059]
["bitfinex-derivatives","SOLF0:USTF0",1726452395924,18.47,130.08,130.01,3.86858059]
["bitfinex-derivatives","SOLF0:USTF0",1726452396123,3.4599,130.03,130.01,3.86858059]
["bitfinex-derivatives","SOLF0:USTF0",1726452396522,3.4603,130.02,130.0,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726452397032,18.47,130.07,130.0,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726452397227,18.47,130.03,129.98,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726452397535,5.5328786,130.02,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452397729,3.461,129.99,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452398536,18.47,130.03,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452398537,3.4606,130.01,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452398719,18.47,130.03,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452398921,5.53428537,130.02,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452399124,5.53428537,130.01,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452399332,18.47,130.03,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452399527,5.53487857,130.02,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452399730,5.53487857,130.01,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452399928,18.47,130.03,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452400134,3.4606,130.01,129.97,6.56856969]
["bitfinex-derivatives","SOLF0:USTF0",1726452400529,3.4606,130.0,129.97,6.56856969]
["bitfinex-derivatives","SOLF0:USTF0",1726452402149,3.4606,130.0,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452402853,3.461,129.99,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452405445,3.4607,130.0,129.97,6.56856969]
["bitfinex-derivatives","SOLF0:USTF0",1726452406343,3.4609,129.99,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452406854,3.461,129.99,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452408553,18.47,130.03,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452408755,5.53128823,130.02,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452408955,5.53128823,130.01,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452409149,5.53128823,130.0,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452409349,18.47,130.03,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452409550,5.53093915,130.02,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452409749,5.53093915,130.01,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452409946,5.53093915,130.0,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452410159,18.47,130.03,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452410453,5.5306641,130.02,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452410652,3.4607,130.0,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452411547,18.47,130.03,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452411853,23.9977769,130.02,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452412149,5.5277769,130.01,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452412351,3.4612,129.98,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452412546,8.9889769,129.98,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452412746,3.4612,129.98,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452412954,8.98834846,129.98,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452414156,3.4612,129.98,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452414352,8.98883625,129.98,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452416857,18.47,130.03,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452417158,5.52890565,130.02,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452417348,3.4607,130.0,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452417549,18.47,130.03,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452417750,5.52803621,129.99,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452418049,18.47,130.03,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452418250,5.52850577,130.02,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452418451,3.4608,130.0,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452418849,5.52929837,129.99,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452419049,3.4608,130.0,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452419245,18.47,130.02,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452419449,5.52936716,130.01,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452419647,5.52936716,130.0,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452419852,18.47,130.03,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452420055,5.52908606,130.02,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452420361,5.5290986,130.01,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452421057,8.9899986,130.0,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452421352,5.5290986,129.99,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452421656,18.47,130.03,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452421860,5.52805187,130.02,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452422156,5.52805187,130.01,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452422453,3.4608,130.0,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452423146,5.53094168,129.99,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452423352,3.4609,129.99,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452424456,3.4604,130.01,129.98,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1726452424653,5.53341375,130.0,129.97,21.57716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452424858,1.4304,130.06,129.99,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452425061,3.4597,130.04,130.0,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1726452425248,5.53450879,130.03,130.01,3.8352351]
["bitfinex-derivatives","SOLF0:USTF0",1726452425853,5.53450879,130.03,130.0,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726452426047,18.47,130.06,130.01,3.84177462]
["bitfinex-derivatives","SOLF0:USTF0",1726452426251,2.6009,130.1,129.97,10.79916969]
["bitfinex-derivatives","SOLF0:USTF0",1726452426252,18.47,130.04,129.97,10.79916969]
["bitfinex-derivatives","SOLF0:USTF0",1726452426461,5.53686826,130.03,129.97,29.26916969]
["bitfinex-derivatives","SOLF0:USTF0",1726452426658,18.47,130.07,129.97,29.26916969]
["bitfinex-derivatives","SOLF0:USTF0",1726452426953,5.53672489,130.06,129.97,29.26916969]
["bitfinex-derivatives","SOLF0:USTF0",1726452427155,5.53672489,130.05,129.97,29.26916969]
["bitfinex-derivatives","SOLF0:USTF0",1726452427360,3.4598,130.03,129.97,29.26916969]
["bitfinex-derivatives","SOLF0:USTF0",1726452427552,5.53672489,130.02,129.99,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452427747,2.6009,130.1,129.97,10.79916969]
["bitfinex-derivatives","SOLF0:USTF0",1726452427748,5.54020044,130.06,130.01,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452427953,3.459,130.07,130.02,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726452428251,361.47,130.12,130.02,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452428455,3.4584,130.09,130.04,21.9294]
["bitfinex-derivatives","SOLF0:USTF0",1726452428759,18.47,130.12,130.04,21.9294]
["bitfinex-derivatives","SOLF0:USTF0",1726452429357,3.4587,130.08,130.03,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726452429553,3.4587,130.08,130.02,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452430054,18.47,130.12,130.04,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452430259,18.47,130.13,130.06,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452430448,1.2116,130.14,130.07,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452430950,18.47,130.15,130.08,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726452431150,18.47,130.17,130.07,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452431356,18.47,130.17,130.01,11.61356863]
["bitfinex-derivatives","SOLF0:USTF0",1726452431554,3.4567,130.15,130.1,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726452431750,22.6414,130.18,130.11,3.90895202]
["bitfinex-derivatives","SOLF0:USTF0",1726452431952,22.6414,130.18,130.09,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452432159,3.4571,130.14,130.09,21.9282]
["bitfinex-derivatives","SOLF0:USTF0",1726452432753,3.4571,130.14,130.09,25.82293066]
["bitfinex-derivatives","SOLF0:USTF0",1726452432953,3.4571,130.14,130.1,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726452433454,18.47,130.17,130.1,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726452433455,3.4566,130.15,130.1,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726452433648,4.1714,130.18,130.11,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452434062,3.4564,130.16,130.11,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452434964,177.65576013,130.19,130.12,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726452435164,177.65576013,130.19,130.11,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452435463,3.4566,130.16,130.11,21.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726452435657,3.4566,130.16,130.11,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452436064,3.4566,130.16,130.12,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726452438163,3.4567,130.15,130.12,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726452438662,3.4571,130.14,130.1,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726452439364,3.4571,130.14,130.1,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726452439760,3.4571,130.14,130.1,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726452440156,3.4567,130.15,130.11,21.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726452441257,3.4569,130.14,130.11,21.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726452442767,3.4564,130.16,130.13,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452443263,3.4568,130.15,130.11,21.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726452444564,3.4568,130.15,130.12,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726452444760,3.4564,130.16,130.12,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726452446366,3.4566,130.15,130.11,21.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726452446567,18.47,130.18,130.11,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452446967,18.47,130.18,130.11,21.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726452447663,3.4568,130.15,130.11,21.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726452449668,3.4569,130.14,130.11,21.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726452450067,18.47,130.17,130.1,22.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726452450366,18.47,130.15,130.09,3.89473066]
["bitfinex-derivatives","SOLF0:USTF0",1726452450570,18.47,130.15,130.08,3.92111584]
["bitfinex-derivatives","SOLF0:USTF0",1726452450865,18.47,130.15,130.06,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452451056,21.2529,130.15,130.06,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452451460,18.47,130.12,130.04,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452451665,18.47,130.12,130.03,22.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726452451869,18.47,130.12,130.03,26.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726452452861,3.4586,130.08,130.03,26.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726452453072,18.47,130.12,130.03,22.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726452453470,3.4589,130.07,130.03,22.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726452453770,18.47,130.1,130.03,22.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726452453975,3.4595,130.05,130.01,22.39156863]
["bitfinex-derivatives","SOLF0:USTF0",1726452454578,18.47,130.08,130.01,3.92156863]
["bitfinex-derivatives","SOLF0:USTF0",1726452454874,18.47,130.08,129.99,22.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726452455074,18.47,130.08,129.99,26.1981]
["bitfinex-derivatives","SOLF0:USTF0",1726452455575,3.4595,130.05,129.99,26.1981]
["bitfinex-derivatives","SOLF0:USTF0",1726452456575,3.4596,130.04,129.99,26.1981]
["bitfinex-derivatives","SOLF0:USTF0",1726452458374,3.4593,130.05,130.01,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452458678,3.4593,130.05,130.01,22.23800534]
["bitfinex-derivatives","SOLF0:USTF0",1726452459273,3.4591,130.06,130.01,22.23800534]
["bitfinex-derivatives","SOLF0:USTF0",1726452459478,3.4591,130.06,130.02,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452459981,3.4591,130.06,130.02,21.9299]
["bitfinex-derivatives","SOLF0:USTF0",1726452460274,3.4591,130.06,130.02,25.7829745]
["bitfinex-derivatives","SOLF0:USTF0",1726452460481,3.4595,130.05,130.02,22.3230745]
["bitfinex-derivatives","SOLF0:USTF0",1726452460776,18.47,130.1,130.02,3.8530745]
["bitfinex-derivatives","SOLF0:USTF0",1726452460975,3.4596,130.05,130.01,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452461173,18.47,130.1,130.01,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452461373,18.47,130.1,130.01,22.3315335]
["bitfinex-derivatives","SOLF0:USTF0",1726452461781,3.4594,130.05,130.01,25.7919335]
["bitfinex-derivatives","SOLF0:USTF0",1726452464468,3.4596,130.04,130.01,25.7919335]
["bitfinex-derivatives","SOLF0:USTF0",1726452465972,3.4593,130.05,130.01,25.7919335]
["bitfinex-derivatives","SOLF0:USTF0",1726452466481,3.4593,130.05,130.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1726452468585,18.47,130.1,130.01,25.7918335]
["bitfinex-derivatives","SOLF0:USTF0",1726452468986,3.4595,130.05,130.01,25.7918335]
["bitfinex-derivatives","SOLF0:USTF0",1726452469282,18.47,130.13,130.04,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452469786,3.4587,130.08,130.04,21.9294]
["bitfinex-derivatives","SOLF0:USTF0",1726452470084,3.4587,130.08,130.06,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726452470282,11.8,130.07,130.01,3.8615335]
["bitfinex-derivatives","SOLF0:USTF0",1726452470585,11.8,130.07,130.02,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726452470780,11.8,130.07,130.03,3.8761445]
["bitfinex-derivatives","SOLF0:USTF0",1726452470980,2.8998,130.1,130.03,15.6761445]
["bitfinex-derivatives","SOLF0:USTF0",1726452470981,11.8,130.08,130.03,15.6761445]
["bitfinex-derivatives","SOLF0:USTF0",1726452471877,3.4589,130.07,130.03,15.6761445]
["bitfinex-derivatives","SOLF0:USTF0",1726452472082,11.8,130.08,130.03,15.6761445]
["bitfinex-derivatives","SOLF0:USTF0",1726452472377,2.8998,130.1,130.04,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726452472577,2.8998,130.1,130.06,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726452472776,11.8,130.11,130.06,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726452473184,11.8,130.11,130.06,15.72882946]
["bitfinex-derivatives","SOLF0:USTF0",1726452473377,2.8742,130.14,130.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726452473574,3.4581,130.1,130.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726452473989,3.4581,130.1,130.06,21.9288]
["bitfinex-derivatives","SOLF0:USTF0",1726452474189,3.4581,130.1,130.06,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452474686,2.8742,130.14,130.07,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452474884,2.8742,130.14,130.07,23.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726452475081,3.4578,130.11,130.07,23.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726452475793,3.4578,130.11,130.07,19.857]
["bitfinex-derivatives","SOLF0:USTF0",1726452475988,3.4581,130.1,130.07,19.857]
["bitfinex-derivatives","SOLF0:USTF0",1726452476284,21.3442,130.14,130.06,22.36499007]
["bitfinex-derivatives","SOLF0:USTF0",1726452476589,3.4584,130.09,130.06,22.36499007]
["bitfinex-derivatives","SOLF0:USTF0",1726452476787,18.47,130.12,130.04,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452477088,2.8742,130.14,130.02,23.69433125]
["bitfinex-derivatives","SOLF0:USTF0",1726452477089,18.47,130.11,130.02,23.69433125]
["bitfinex-derivatives","SOLF0:USTF0",1726452477291,18.47,130.11,130.02,19.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726452477485,18.47,130.09,130.02,5.15553221]
["bitfinex-derivatives","SOLF0:USTF0",1726452477682,3.4592,130.06,130.02,5.15553221]
["bitfinex-derivatives","SOLF0:USTF0",1726452477884,18.47,130.09,130.02,5.15553221]
["bitfinex-derivatives","SOLF0:USTF0",1726452478293,3.4591,130.06,130.02,8.61543221]
["bitfinex-derivatives","SOLF0:USTF0",1726452479288,3.4591,130.06,130.02,27.08543221]
["bitfinex-derivatives","SOLF0:USTF0",1726452480192,21.3442,130.14,130.02,5.15553221]
["bitfinex-derivatives","SOLF0:USTF0",1726452480193,3.4598,130.03,130.02,5.15553221]
["bitfinex-derivatives","SOLF0:USTF0",1726452480398,18.47,130.09,130.02,5.15553221]
["bitfinex-derivatives","SOLF0:USTF0",1726452481488,3.4595,130.05,130.02,5.15553221]
["bitfinex-derivatives","SOLF0:USTF0",1726452482090,3.4596,130.04,130.02,5.15553221]
["bitfinex-derivatives","SOLF0:USTF0",1726452482489,364.3442,130.14,130.02,5.15553221]
["bitfinex-derivatives","SOLF0:USTF0",1726452482490,345.8742,130.14,130.02,5.15553221]
["bitfinex-derivatives","SOLF0:USTF0",1726452482689,18.47,130.1,130.02,5.15553221]
["bitfinex-derivatives","SOLF0:USTF0",1726452483099,18.47,130.1,130.02,27.08553221]
["bitfinex-derivatives","SOLF0:USTF0",1726452483293,18.47,130.1,130.02,23.62553221]
["bitfinex-derivatives","SOLF0:USTF0",1726452483595,3.459,130.07,130.02,27.08543221]
["bitfinex-derivatives","SOLF0:USTF0",1726452483787,18.47,130.1,130.02,27.08543221]
["bitfinex-derivatives","SOLF0:USTF0",1726452483788,18.47,130.13,130.04,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452484795,3.4587,130.08,130.04,21.9295]
["bitfinex-derivatives","SOLF0:USTF0",1726452485385,18.47,130.13,130.04,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452485591,18.47,130.13,130.05,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452485991,18.47,130.13,130.05,21.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726452486195,2.8742,130.14,130.05,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452486397,2.8742,130.14,130.07,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452487302,3.4579,130.11,130.07,21.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726452487603,2.8742,130.14,130.09,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452487799,2.8742,130.14,130.1,3.8570951]
["bitfinex-derivatives","SOLF0:USTF0",1726452488802,3.4577,130.11,130.1,3.8570951]
["bitfinex-derivatives","SOLF0:USTF0",1726452490500,3.4577,130.11,130.09,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452490894,2.8742,130.14,130.09,22.36464575]
["bitfinex-derivatives","SOLF0:USTF0",1726452491907,3.4577,130.11,130.09,22.36464575]
["bitfinex-derivatives","SOLF0:USTF0",1726452492410,3.4577,130.11,130.09,3.89464575]
["bitfinex-derivatives","SOLF0:USTF0",1726452492711,3.458,130.1,130.07,21.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726452494901,2.8742,130.14,130.07,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452496502,3.4581,130.1,130.06,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726452496707,18.47,130.13,130.05,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452497810,3.4585,130.08,130.05,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452498008,18.47,130.13,130.05,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452498313,18.47,130.13,130.05,21.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726452498314,3.4583,130.09,130.05,21.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726452498709,18.47,130.13,130.05,21.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726452498910,3.4584,130.09,130.05,21.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726452499310,3.4584,130.09,130.07,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452500616,3.4581,130.1,130.07,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452501017,2.8742,130.14,130.07,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452501605,3.4581,130.1,130.07,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452501809,1.4788,130.14,130.09,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452502016,1.389,130.15,130.09,22.32218641]
["bitfinex-derivatives","SOLF0:USTF0",1726452502217,3.458,130.1,130.07,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452502509,19.859,130.15,130.07,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452502907,3.4582,130.1,130.07,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452503118,23.74155794,130.15,130.05,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452503305,1.389,130.15,130.07,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452504015,1.389,130.15,130.08,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726452504212,1.389,130.15,130.09,3.8698711]
["bitfinex-derivatives","SOLF0:USTF0",1726452504922,1.389,130.15,130.07,21.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726452505213,3.4581,130.1,130.07,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452506212,3.4581,130.1,130.07,19.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726452506820,3.4579,130.11,130.07,23.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726452507617,3.4579,130.11,130.08,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726452507819,3.4579,130.11,130.07,19.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726452508215,3.458,130.1,130.07,23.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726452508617,1.389,130.15,130.07,19.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726452508813,1.389,130.15,130.07,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726452508814,19.859,130.15,130.07,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726452509517,3.4585,130.08,130.07,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726452509721,18.47,130.13,130.02,11.46303221]
["bitfinex-derivatives","SOLF0:USTF0",1726452510022,18.47,130.13,130.04,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452510216,3.459,130.07,130.04,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452510524,18.47,130.13,130.04,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452511422,3.4589,130.07,130.04,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452512922,18.47,130.11,130.04,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452513222,18.47,130.11,130.03,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726452513517,3.4594,130.05,130.03,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726452514920,3.458,130.1,130.03,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726452515225,18.47,130.12,130.04,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452515527,3.4592,130.06,130.04,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452518126,3.4589,130.07,130.04,21.9295]
["bitfinex-derivatives","SOLF0:USTF0",1726452518321,3.4589,130.07,130.05,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452518618,3.4587,130.08,130.05,21.9293]
["bitfinex-derivatives","SOLF0:USTF0",1726452519217,1.4393,130.13,130.05,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452519415,19.9093,130.13,130.05,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452519621,19.9093,130.13,130.04,21.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726452520827,3.4592,130.06,130.04,21.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726452521222,18.47,130.09,130.02,3.77203221]
["bitfinex-derivatives","SOLF0:USTF0",1726452521526,18.47,130.08,129.99,19.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726452521723,3.4606,130.0,129.99,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726452522126,18.47,130.06,129.99,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726452522545,3.4603,130.02,129.99,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726452522826,18.47,130.06,129.99,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726452523030,3.4606,130.01,129.99,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726452523233,18.47,130.06,129.98,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726452523541,3.4604,130.01,129.98,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726452524027,18.47,130.06,129.98,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726452524329,3.4601,130.02,129.98,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726452525029,3.4604,130.01,129.98,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726452526729,2.8027,130.07,129.99,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452527822,2.8027,130.07,129.99,21.9309]
["bitfinex-derivatives","SOLF0:USTF0",1726452528029,3.4599,130.03,129.99,21.9309]
["bitfinex-derivatives","SOLF0:USTF0",1726452528628,3.4599,130.03,129.99,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452529029,3.4601,130.02,129.99,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452529425,3.4603,130.02,129.99,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726452530632,18.47,130.06,129.98,21.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726452532931,3.4605,130.01,129.98,21.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726452533131,18.47,130.06,129.98,21.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726452533341,18.47,130.06,129.98,19.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726452533533,3.4606,130.01,129.98,19.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726452533935,3.4606,130.01,130.0,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726452534736,3.4607,130.0,129.98,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726452535039,3.4607,130.0,129.99,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726452536438,11.82,130.02,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452536635,11.82,130.02,129.97,14.92716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452537029,3.4611,129.99,129.97,14.92716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452538841,3.4611,129.99,129.98,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726452539843,2.8027,130.07,129.98,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726452539844,3.4607,130.0,129.98,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726452540144,14.6227,130.07,129.99,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726452540338,14.6227,130.07,130.02,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726452540845,11.82,130.06,130.02,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726452541145,11.82,130.03,129.97,3.10716969]
["bitfinex-derivatives","SOLF0:USTF0",1726452541343,11.82,130.04,130.0,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726452541643,3.4605,130.01,130.0,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726452542243,3.4602,130.02,130.0,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726452542544,14.6227,130.07,130.02,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726452543244,3.4599,130.03,130.02,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726452544140,1.3617,130.08,130.02,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726452544336,1.3494,130.11,130.07,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726452544748,3.4585,130.08,130.07,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726452546041,3.4589,130.07,130.05,3.87567674]
["bitfinex-derivatives","SOLF0:USTF0",1726452546242,19.7994,130.11,130.02,22.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726452546440,3.4595,130.05,130.03,3.77299707]
["bitfinex-derivatives","SOLF0:USTF0",1726452548755,3.4596,130.04,130.03,3.77299707]
["bitfinex-derivatives","SOLF0:USTF0",1726452549246,3.4596,130.04,130.02,22.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726452549247,3.4593,130.06,130.02,26.2541]
["bitfinex-derivatives","SOLF0:USTF0",1726452549551,1.3855,130.1,130.02,26.2541]
["bitfinex-derivatives","SOLF0:USTF0",1726452549851,1.3855,130.1,130.04,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726452550046,19.7994,130.11,130.04,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726452550047,1.3494,130.11,130.04,21.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726452550252,3.4587,130.08,130.05,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452550549,196.18341212,130.13,130.04,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452550946,3.4592,130.06,130.04,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452551146,196.18341212,130.13,130.04,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452551748,3.4591,130.06,130.04,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452552947,18.45,130.11,130.02,26.73062023]
["bitfinex-derivatives","SOLF0:USTF0",1726452553257,1.4151,130.1,130.02,26.73062023]
["bitfinex-derivatives","SOLF0:USTF0",1726452553852,2.8959,130.1,130.02,26.73062023]
["bitfinex-derivatives","SOLF0:USTF0",1726452554054,18.45,130.09,130.01,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452554249,18.45,130.08,130.02,3.88930282]
["bitfinex-derivatives","SOLF0:USTF0",1726452554450,3.4598,130.03,130.0,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452554954,18.45,130.08,130.0,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452555655,3.4603,130.02,130.0,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452557951,3.4599,130.03,130.01,3.83174619]
["bitfinex-derivatives","SOLF0:USTF0",1726452558158,1.4857,130.09,130.01,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452558457,5.24321884,130.09,130.02,3.77021057]
["bitfinex-derivatives","SOLF0:USTF0",1726452558851,3.4597,130.04,130.02,3.77021057]
["bitfinex-derivatives","SOLF0:USTF0",1726452559454,5.24321884,130.09,130.02,3.77021057]
["bitfinex-derivatives","SOLF0:USTF0",1726452559851,3.4598,130.03,130.02,3.77021057]
["bitfinex-derivatives","SOLF0:USTF0",1726452560162,18.45,130.08,130.0,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452560364,3.4599,130.03,130.01,3.83559216]
["bitfinex-derivatives","SOLF0:USTF0",1726452564063,3.4599,130.03,130.0,21.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726452564265,3.4599,130.03,130.01,3.76521876]
["bitfinex-derivatives","SOLF0:USTF0",1726452565466,1.4857,130.09,130.02,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452566054,3.4597,130.04,130.02,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452566768,3.4594,130.05,130.02,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726452567767,3.4594,130.05,130.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1726452567958,14.7059,130.1,130.04,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452568158,11.81,130.09,130.04,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452568559,3.4593,130.06,130.04,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452568963,11.81,130.09,130.04,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452569268,3.4593,130.05,130.04,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452569868,3.4597,130.04,130.03,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452570860,1.4151,130.1,130.03,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452571069,1.4151,130.1,130.07,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452571969,3.4585,130.08,130.07,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452572469,11.81,130.1,130.05,3.932584]
["bitfinex-derivatives","SOLF0:USTF0",1726452572661,11.81,130.1,130.05,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452572864,11.81,130.1,130.05,15.63376213]
["bitfinex-derivatives","SOLF0:USTF0",1726452573768,3.459,130.07,130.05,15.63376213]
["bitfinex-derivatives","SOLF0:USTF0",1726452574367,3.459,130.06,130.05,15.63376213]
["bitfinex-derivatives","SOLF0:USTF0",1726452574569,3.459,130.06,130.05,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452576463,11.81,130.11,130.05,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452576660,193.96121212,130.13,130.08,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452577771,3.4582,130.09,130.08,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452577968,2.958,130.13,130.08,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452578269,343.0,130.17,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452578270,3.4574,130.12,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452579469,3.4572,130.13,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452579776,3.4572,130.13,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452580183,3.4577,130.12,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452581075,3.4573,130.13,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452581776,3.4573,130.13,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452583374,3.4569,130.14,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452583567,3.4569,130.14,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452585578,14.7296,130.18,130.09,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726452585579,3.4572,130.13,130.09,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726452585782,3.4572,130.13,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452589577,1.4372,130.21,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452589779,1.4372,130.21,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452589992,11.81,130.19,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452591686,3.4564,130.16,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452597599,3.4566,130.15,130.14,3.789986]
["bitfinex-derivatives","SOLF0:USTF0",1726452597897,3.4566,130.15,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452598098,3.4566,130.15,130.14,15.62370179]
["bitfinex-derivatives","SOLF0:USTF0",1726452599197,3.4566,130.15,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452599397,11.81,130.19,130.07,12.1228]
["bitfinex-derivatives","SOLF0:USTF0",1726452599398,3.4574,130.13,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452600301,3.457,130.14,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452600501,3.457,130.14,130.13,15.67702044]
["bitfinex-derivatives","SOLF0:USTF0",1726452600702,3.457,130.14,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452600902,3.4567,130.15,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452601097,3.4567,130.15,130.14,15.59940338]
["bitfinex-derivatives","SOLF0:USTF0",1726452601699,3.4567,130.15,130.14,3.78940338]
["bitfinex-derivatives","SOLF0:USTF0",1726452601907,3.4569,130.14,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452603601,3.4568,130.15,130.13,15.608153]
["bitfinex-derivatives","SOLF0:USTF0",1726452603792,3.4568,130.15,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452605601,3.4565,130.16,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452605904,11.81,130.19,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452606101,3.4566,130.15,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452606303,11.81,130.18,130.13,3.84464532]
["bitfinex-derivatives","SOLF0:USTF0",1726452606504,11.81,130.17,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452606807,11.81,130.18,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452607308,3.4571,130.14,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452607500,11.81,130.19,130.13,15.6661738]
["bitfinex-derivatives","SOLF0:USTF0",1726452607701,1.4372,130.21,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452608208,3.4561,130.18,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452611602,3.4563,130.17,130.13,7.3132738]
["bitfinex-derivatives","SOLF0:USTF0",1726452611912,3.4563,130.17,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452615213,11.81,130.19,130.07,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726452615409,2.8157,130.22,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452615617,3.4558,130.18,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452616212,3.4555,130.2,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452616409,3.4555,130.2,130.19,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452618812,3.4551,130.21,130.19,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452619116,11.81,130.25,130.21,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452619412,11.81,130.25,130.2,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452619614,3.4553,130.21,130.2,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452623118,3.4549,130.22,130.2,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452623319,3.4549,130.22,130.21,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452626021,11.81,130.23,130.16,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726452626214,11.81,130.23,130.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452626414,11.81,130.22,130.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452626614,3.4557,130.19,130.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452627612,3.4554,130.2,130.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452627810,3.4554,130.2,130.19,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452628813,345.7994,130.27,130.19,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452629019,11.81,130.26,130.22,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452629622,3.4545,130.23,130.22,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452635129,3.4543,130.24,130.22,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452635325,1.3667,130.27,130.23,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452635630,3.4537,130.26,130.25,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452636626,11.81,130.3,130.24,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452637921,3.454,130.25,130.24,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452639027,3.4542,130.24,130.23,3.76451309]
["bitfinex-derivatives","SOLF0:USTF0",1726452639223,11.81,130.27,130.16,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726452639428,11.81,130.27,130.22,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452640330,3.4547,130.23,130.22,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452641930,345.8808,130.31,130.22,15.59908764]
["bitfinex-derivatives","SOLF0:USTF0",1726452642129,11.81,130.29,130.25,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452642432,3.4537,130.26,130.25,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452654742,11.81,130.28,130.22,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726452654943,11.81,130.27,130.22,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452655651,11.81,130.27,130.23,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452656554,3.4542,130.24,130.23,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452657046,3.4542,130.24,130.19,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726452657047,11.81,130.26,130.22,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452657950,11.81,130.25,130.17,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726452658249,11.81,130.23,130.19,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452658642,3.4553,130.2,130.19,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452660347,3.4552,130.21,130.19,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452660546,1.4418,130.25,130.2,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452660746,1.4418,130.25,130.23,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452660948,3.4542,130.24,130.17,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726452661144,3.4542,130.24,130.23,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452663750,3.4545,130.23,130.22,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452664347,1.4742,130.28,130.17,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726452664348,3.4548,130.22,130.17,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726452664654,3.4548,130.22,130.21,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452665254,1.4742,130.28,130.21,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452665255,13.2842,130.28,130.21,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452665451,13.2842,130.28,130.24,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452665756,11.81,130.27,130.22,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452667256,3.4545,130.23,130.22,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452671363,13.2842,130.28,130.22,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452671663,11.81,130.28,130.23,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452672359,3.4545,130.24,130.2,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726452672660,13.2823,130.29,130.23,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452672863,13.2823,130.29,130.25,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452673164,3.4537,130.26,130.25,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452673764,11.81,130.28,130.24,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452674455,1.4723,130.29,130.23,3.91887195]
["bitfinex-derivatives","SOLF0:USTF0",1726452674456,3.454,130.25,130.23,3.91887195]
["bitfinex-derivatives","SOLF0:USTF0",1726452674655,3.454,130.25,130.24,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452680968,1.3558,130.3,130.24,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452681170,29.813641,130.34,130.29,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452681468,3.4527,130.3,130.29,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452684863,3.4524,130.31,130.29,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452685063,3.4524,130.31,130.3,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452686469,3.4521,130.33,130.3,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452686676,3.4521,130.33,130.32,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452687775,3.4521,130.32,130.29,3.78418381]
["bitfinex-derivatives","SOLF0:USTF0",1726452688076,11.81,130.33,130.27,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726452688376,11.81,130.31,130.27,13.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726452688572,177.39172937,130.37,130.28,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452688573,11.81,130.32,130.28,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452689876,3.453,130.29,130.28,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452691171,11.81,130.32,130.27,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726452691375,11.81,130.32,130.27,13.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726452691880,11.81,130.33,130.28,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452692265,3.4529,130.29,130.28,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452697375,3.4535,130.27,130.23,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726452697577,3.4535,130.27,130.26,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452698677,3.4533,130.28,130.26,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452699579,3.4533,130.28,130.27,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452700782,3.453,130.29,130.27,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452701177,11.81,130.32,130.27,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452702671,11.81,130.31,130.27,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452703877,3.4532,130.28,130.27,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452710476,11.81,130.31,130.27,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452711086,3.4538,130.26,130.25,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452712889,11.81,130.27,130.23,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726452713094,11.81,130.27,130.23,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452713388,11.81,130.26,130.17,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726452713590,11.81,130.21,130.16,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726452713791,11.81,130.21,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452713983,347.0987,130.25,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452713984,3.4561,130.17,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452714183,3.87066089,130.24,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452714184,343.0,130.24,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452714390,11.81,130.18,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452714987,343.0,130.22,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452715186,11.81,130.19,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452715696,3.4564,130.16,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452715895,3.75434528,130.21,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452716094,11.81,130.18,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452716591,11.81,130.15,130.11,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726452716898,343.0,130.22,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452716899,3.457,130.14,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452717290,1.4653,130.17,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452717592,3.4567,130.15,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452717990,1.4653,130.17,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452718592,3.4566,130.15,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452721482,3.4571,130.14,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452721686,13.2753,130.17,130.03,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726452721687,1.4653,130.17,130.03,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726452721883,11.81,130.14,130.1,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452722296,3.4574,130.12,130.1,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452722489,11.81,130.14,130.1,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452722793,3.4573,130.13,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452722993,1.4653,130.17,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452723195,1.4653,130.17,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452723685,13.2753,130.17,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452724694,3.4568,130.15,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452725994,3.4568,130.15,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452726197,14.5998,130.19,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452726603,1.3839,130.19,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452727997,1.3839,130.19,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452727998,11.81,130.17,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452728205,3.4567,130.15,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726452729011,11.81,130.16,130.11,5.2143599]
["bitfinex-derivatives","SOLF0:USTF0",1726452729301,11.81,130.15,130.1,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726452730201,3.4574,130.13,130.1,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726452730505,18.46,130.15,130.04,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726452730713,18.46,130.15,130.05,19.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726452731001,18.46,130.14,130.05,19.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726452731203,3.4581,130.1,130.05,19.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726452732092,3.4581,130.1,130.06,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726452732298,3.4581,130.1,130.07,3.84369946]
["bitfinex-derivatives","SOLF0:USTF0",1726452732498,3.4581,130.1,130.07,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726452732706,3.4581,130.1,130.08,3.80307282]
["bitfinex-derivatives","SOLF0:USTF0",1726452732906,3.4581,130.1,130.07,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726452733602,18.46,130.12,130.05,19.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726452733805,18.46,130.12,130.05,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726452734007,3.459,130.06,130.05,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726452735212,2.8233,130.11,130.05,19.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726452735913,3.4588,130.08,130.05,19.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726452736112,2.8233,130.11,130.05,19.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726452738013,3.4584,130.09,130.05,19.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726452739201,2.8233,130.11,130.05,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726452739921,3.4589,130.07,130.05,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726452741126,3.459,130.06,130.05,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726452742228,2.8233,130.11,130.02,25.84832803]
["bitfinex-derivatives","SOLF0:USTF0",1726452742229,3.4596,130.04,130.02,25.84832803]
["bitfinex-derivatives","SOLF0:USTF0",1726452742725,3.4598,130.03,130.02,7.38832803]
["bitfinex-derivatives","SOLF0:USTF0",1726452748835,3.4597,130.04,130.02,7.38832803]
["bitfinex-derivatives","SOLF0:USTF0",1726452749637,3.4593,130.05,130.02,7.38832803]
["bitfinex-derivatives","SOLF0:USTF0",1726452750334,3.4591,130.06,130.02,7.38832803]
["bitfinex-derivatives","SOLF0:USTF0",1726452750532,3.4591,130.06,130.02,8.75022803]
["bitfinex-derivatives","SOLF0:USTF0",1726452750733,343.0,130.09,130.02,8.75022803]
["bitfinex-derivatives","SOLF0:USTF0",1726452751840,3.4593,130.05,130.02,8.75022803]
["bitfinex-derivatives","SOLF0:USTF0",1726452752040,18.46,130.08,130.02,8.75022803]
["bitfinex-derivatives","SOLF0:USTF0",1726452752434,3.4598,130.03,130.02,8.75022803]
["bitfinex-derivatives","SOLF0:USTF0",1726452752838,18.46,130.08,130.02,8.75022803]
["bitfinex-derivatives","SOLF0:USTF0",1726452753040,3.4596,130.04,130.02,8.75022803]
["bitfinex-derivatives","SOLF0:USTF0",1726452753241,18.46,130.05,130.02,7.38832803]
["bitfinex-derivatives","SOLF0:USTF0",1726452754941,3.4598,130.03,130.02,7.38832803]
["bitfinex-derivatives","SOLF0:USTF0",1726452761645,21.9198,130.03,130.02,7.38832803]
["bitfinex-derivatives","SOLF0:USTF0",1726452765941,3.4598,130.03,130.02,7.38832803]
["bitfinex-derivatives","SOLF0:USTF0",1726452767646,21.9198,130.03,130.02,7.38832803]
["bitfinex-derivatives","SOLF0:USTF0",1726452770444,18.46,130.03,130.0,7.19658909]
["bitfinex-derivatives","SOLF0:USTF0",1726452770748,343.0,130.06,130.0,7.19658909]
["bitfinex-derivatives","SOLF0:USTF0",1726452770749,18.46,130.01,130.0,7.19658909]
["bitfinex-derivatives","SOLF0:USTF0",1726452770955,18.46,130.02,130.0,7.19658909]
["bitfinex-derivatives","SOLF0:USTF0",1726452771150,3.4604,130.01,130.0,7.19658909]
["bitfinex-derivatives","SOLF0:USTF0",1726452771950,15.2804,130.01,130.0,7.19658909]
["bitfinex-derivatives","SOLF0:USTF0",1726452772356,3.4604,130.01,130.0,7.19658909]
["bitfinex-derivatives","SOLF0:USTF0",1726452772655,15.2804,130.01,130.0,7.19658909]
["bitfinex-derivatives","SOLF0:USTF0",1726452774447,343.0,130.04,129.97,11.36652862]
["bitfinex-derivatives","SOLF0:USTF0",1726452774651,11.82,129.98,129.97,11.36652862]
["bitfinex-derivatives","SOLF0:USTF0",1726452774851,3.4608,130.0,129.97,11.36652862]
["bitfinex-derivatives","SOLF0:USTF0",1726452775052,11.82,130.0,129.97,11.36652862]
["bitfinex-derivatives","SOLF0:USTF0",1726452775253,11.82,129.98,129.97,11.36652862]
["bitfinex-derivatives","SOLF0:USTF0",1726452775654,15.2812,129.98,129.97,11.36652862]
["bitfinex-derivatives","SOLF0:USTF0",1726452776053,3.4612,129.98,129.97,11.36652862]
["bitfinex-derivatives","SOLF0:USTF0",1726452777260,18.48,130.0,129.97,11.36652862]
["bitfinex-derivatives","SOLF0:USTF0",1726452777462,344.4812,130.04,129.97,11.36652862]
["bitfinex-derivatives","SOLF0:USTF0",1726452777463,18.48,130.02,129.97,11.36652862]
["bitfinex-derivatives","SOLF0:USTF0",1726452777763,3.4609,129.99,129.97,11.36652862]
["bitfinex-derivatives","SOLF0:USTF0",1726452777964,18.48,130.02,129.97,11.36652862]
["bitfinex-derivatives","SOLF0:USTF0",1726452778159,18.48,130.0,129.97,11.36652862]
["bitfinex-derivatives","SOLF0:USTF0",1726452778456,343.0,130.03,129.97,11.36652862]
["bitfinex-derivatives","SOLF0:USTF0",1726452778657,18.48,130.02,129.97,11.36652862]
["bitfinex-derivatives","SOLF0:USTF0",1726452778862,21.9412,129.98,129.97,11.36652862]
["bitfinex-derivatives","SOLF0:USTF0",1726452779158,22.25108767,129.98,129.96,9.4807496]
["bitfinex-derivatives","SOLF0:USTF0",1726452779366,18.48,129.97,129.96,9.4807496]
["bitfinex-derivatives","SOLF0:USTF0",1726452779768,21.9414,129.97,129.96,9.4807496]
["bitfinex-derivatives","SOLF0:USTF0",1726452781763,3.4617,129.96,129.95,11.79872474]
["bitfinex-derivatives","SOLF0:USTF0",1726452783069,3.462,129.95,129.94,11.39529034]
["bitfinex-derivatives","SOLF0:USTF0",1726452783274,21.942,129.95,129.94,11.39529034]
["bitfinex-derivatives","SOLF0:USTF0",1726452783472,3.88114186,129.98,129.93,14.41659822]
["bitfinex-derivatives","SOLF0:USTF0",1726452783763,18.48,129.96,129.93,14.41659822]
["bitfinex-derivatives","SOLF0:USTF0",1726452784169,3.4622,129.94,129.93,14.41659822]
["bitfinex-derivatives","SOLF0:USTF0",1726452784570,18.48,129.98,129.93,14.41659822]
["bitfinex-derivatives","SOLF0:USTF0",1726452784771,3.4617,129.96,129.93,14.41659822]
["bitfinex-derivatives","SOLF0:USTF0",1726452785166,18.48,129.98,129.93,14.41659822]
["bitfinex-derivatives","SOLF0:USTF0",1726452785568,361.48,129.99,129.93,14.41659822]
["bitfinex-derivatives","SOLF0:USTF0",1726452786775,3.4619,129.96,129.93,14.41659822]
["bitfinex-derivatives","SOLF0:USTF0",1726452787068,18.48,129.99,129.93,14.41659822]
["bitfinex-derivatives","SOLF0:USTF0",1726452787378,18.48,130.01,129.93,14.41659822]
["bitfinex-derivatives","SOLF0:USTF0",1726452787672,343.0,130.05,129.93,14.41659822]
["bitfinex-derivatives","SOLF0:USTF0",1726452787673,18.48,130.02,129.94,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452787972,21.9403,130.02,129.94,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452788375,343.0,130.06,129.93,14.41659822]
["bitfinex-derivatives","SOLF0:USTF0",1726452788376,21.9398,130.04,129.96,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452788577,18.48,130.06,129.98,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452788783,18.48,130.08,129.99,21.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726452788975,3.459,130.07,130.0,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1726452789283,18.48,130.08,129.99,25.34280335]
["bitfinex-derivatives","SOLF0:USTF0",1726452789782,18.48,130.1,130.01,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452789970,3.4586,130.08,130.01,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452790478,18.48,130.11,130.03,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452790678,18.48,130.11,130.04,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726452790679,3.4584,130.09,130.04,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726452790880,3.4584,130.09,130.05,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726452791382,3.458,130.1,130.06,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726452791784,18.48,130.11,130.06,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726452792786,18.48,130.13,130.06,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726452793179,343.0,130.17,130.06,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726452793180,18.48,130.11,130.06,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726452793380,18.48,130.1,130.06,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726452793786,3.4588,130.07,130.06,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726452794282,3.4575,130.12,130.06,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726452794474,196.20478316,130.14,130.06,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726452795086,3.458,130.11,130.06,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726452795286,196.20478316,130.14,130.06,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726452795786,3.458,130.11,130.06,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726452795988,196.20478316,130.14,130.06,19.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726452796279,3.4575,130.12,130.06,23.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726452796484,3.4575,130.12,130.06,27.21536794]
["bitfinex-derivatives","SOLF0:USTF0",1726452796884,3.4577,130.11,130.06,23.75656794]
["bitfinex-derivatives","SOLF0:USTF0",1726452797083,3.4577,130.11,130.06,19.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726452797286,3.4577,130.11,130.06,23.75695244]
["bitfinex-derivatives","SOLF0:USTF0",1726452798183,3.4577,130.11,130.06,27.21585244]
["bitfinex-derivatives","SOLF0:USTF0",1726452798782,3.458,130.1,130.06,27.21585244]
["bitfinex-derivatives","SOLF0:USTF0",1726452799379,343.0,130.17,130.06,27.21585244]
["bitfinex-derivatives","SOLF0:USTF0",1726452799575,343.0,130.22,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452799777,18.48,130.2,130.12,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726452799978,18.48,130.18,130.12,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726452800982,18.48,130.15,130.06,22.37315244]
["bitfinex-derivatives","SOLF0:USTF0",1726452801183,3.4575,130.12,130.07,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726452801384,18.48,130.15,130.07,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726452801583,18.48,130.13,130.07,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726452801988,18.48,130.11,130.07,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726452802181,3.458,130.1,130.07,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726452802884,3.4583,130.09,130.07,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726452803289,18.48,130.11,130.07,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726452803890,18.48,130.11,130.03,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452804085,18.48,130.1,130.01,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452804688,18.48,130.1,130.02,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1726452804891,3.4587,130.08,130.03,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726452805487,3.4587,130.08,130.03,21.9398]
["bitfinex-derivatives","SOLF0:USTF0",1726452806192,18.48,130.11,130.03,21.9398]
["bitfinex-derivatives","SOLF0:USTF0",1726452806789,3.4587,130.08,130.04,21.9395]
["bitfinex-derivatives","SOLF0:USTF0",1726452807187,3.4583,130.09,130.05,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726452807388,18.48,130.13,130.06,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726452807695,18.48,130.13,130.06,19.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726452807893,3.4582,130.1,130.06,19.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726452808093,18.48,130.15,130.06,19.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726452808296,3.4578,130.11,130.06,19.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726452808795,18.48,130.17,130.08,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452808992,18.48,130.17,130.09,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1726452809188,18.48,130.17,130.09,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726452809389,3.458,130.1,130.09,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726452810496,3.4578,130.11,130.09,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726452810798,18.48,130.15,130.09,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726452811290,3.4576,130.12,130.09,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726452813591,3.4572,130.13,130.09,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726452813787,18.48,130.19,130.1,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452813993,18.48,130.19,130.09,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726452813994,18.48,130.21,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452814195,18.48,130.21,130.13,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726452814397,3.4563,130.17,130.13,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726452815795,3.4564,130.16,130.13,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726452817504,3.4562,130.17,130.13,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1726452817708,19.9563,130.22,130.13,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1726452818000,19.9563,130.22,130.14,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452818401,18.48,130.21,130.14,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452818590,1.4763,130.22,130.15,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726452819002,3.4558,130.19,130.15,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726452819201,3.4558,130.19,130.15,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1726452819394,3.4558,130.19,130.15,21.2453]
["bitfinex-derivatives","SOLF0:USTF0",1726452819700,3.4554,130.2,130.16,3.83320707]
["bitfinex-derivatives","SOLF0:USTF0",1726452820007,19.9644,130.25,130.16,7.28950707]
["bitfinex-derivatives","SOLF0:USTF0",1726452820505,19.9644,130.25,130.16,3.83320707]
["bitfinex-derivatives","SOLF0:USTF0",1726452820703,3.4555,130.2,130.16,3.83320707]
["bitfinex-derivatives","SOLF0:USTF0",1726452821303,3.4556,130.19,130.16,3.83320707]
["bitfinex-derivatives","SOLF0:USTF0",1726452821493,18.48,130.23,130.15,21.2453]
["bitfinex-derivatives","SOLF0:USTF0",1726452821892,3.4557,130.19,130.15,21.2453]
["bitfinex-derivatives","SOLF0:USTF0",1726452822100,3.4557,130.19,130.15,25.08146491]
["bitfinex-derivatives","SOLF0:USTF0",1726452822497,3.4559,130.18,130.15,25.08146491]
["bitfinex-derivatives","SOLF0:USTF0",1726452823007,18.48,130.23,130.13,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726452823008,18.48,130.21,130.13,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726452823209,18.48,130.19,130.13,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726452823399,18.48,130.18,130.1,19.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726452823701,18.48,130.18,130.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726452824092,3.4572,130.14,130.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726452824809,3.4572,130.14,130.1,21.272]
["bitfinex-derivatives","SOLF0:USTF0",1726452825394,343.0,130.22,130.1,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726452825395,18.48,130.16,130.1,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726452825594,18.48,130.14,130.06,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452826505,18.48,130.14,130.06,22.3760932]
["bitfinex-derivatives","SOLF0:USTF0",1726452826911,3.4579,130.11,130.06,22.3760932]
["bitfinex-derivatives","SOLF0:USTF0",1726452829206,3.4579,130.11,130.07,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452829610,3.4575,130.12,130.07,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452829809,18.48,130.17,130.09,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452830505,21.1845,130.19,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452830710,1.4947,130.19,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452830904,3.4559,130.18,130.13,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452831501,18.48,130.2,130.13,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452831711,3.4563,130.17,130.13,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452832907,3.4559,130.18,130.13,22.25865084]
["bitfinex-derivatives","SOLF0:USTF0",1726452833213,362.8812,130.22,130.14,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452833409,19.8812,130.22,130.14,19.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726452833610,3.4558,130.19,130.14,21.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726452834309,3.4559,130.18,130.14,21.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726452837207,3.4559,130.18,130.14,24.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726452837402,3.4561,130.17,130.14,21.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726452838517,1.4012,130.22,130.14,21.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726452839010,18.48,130.24,130.16,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452840613,3.4558,130.19,130.16,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452840814,3.93519497,130.23,130.16,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452841013,3.93519497,130.23,130.14,21.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726452841217,3.456,130.18,130.14,21.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726452842613,18.48,130.21,130.14,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726452843013,3.4571,130.14,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452843414,18.48,130.19,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452843616,3.457,130.14,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452844912,18.48,130.17,130.1,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726452845514,3.4575,130.12,130.1,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726452845715,18.48,130.19,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452847321,18.48,130.18,130.1,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726452848326,3.4568,130.15,130.1,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726452849425,3.4565,130.16,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452849623,19.8813,130.19,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452849624,1.4013,130.19,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452849825,5.01275064,130.22,130.14,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452850027,3.4558,130.19,130.15,3.91672245]
["bitfinex-derivatives","SOLF0:USTF0",1726452850330,19.8957,130.25,130.15,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452850538,19.8957,130.25,130.16,3.82563588]
["bitfinex-derivatives","SOLF0:USTF0",1726452851326,19.8957,130.25,130.17,22.24260552]
["bitfinex-derivatives","SOLF0:USTF0",1726452851720,3.4553,130.21,130.17,22.24260552]
["bitfinex-derivatives","SOLF0:USTF0",1726452852439,19.8957,130.25,130.17,22.24260552]
["bitfinex-derivatives","SOLF0:USTF0",1726452852830,3.4555,130.2,130.17,22.24260552]
["bitfinex-derivatives","SOLF0:USTF0",1726452853029,19.8957,130.25,130.17,22.24260552]
["bitfinex-derivatives","SOLF0:USTF0",1726452853340,3.4552,130.21,130.17,22.24260552]
["bitfinex-derivatives","SOLF0:USTF0",1726452853737,19.8957,130.25,130.17,22.24260552]
["bitfinex-derivatives","SOLF0:USTF0",1726452855432,19.8957,130.25,130.17,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452857028,3.4553,130.21,130.17,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452859140,3.4553,130.2,130.17,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452863342,3.4556,130.19,130.17,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452863942,3.4558,130.18,130.17,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452864540,3.4558,130.18,130.16,5.35769511]
["bitfinex-derivatives","SOLF0:USTF0",1726452866643,3.4557,130.19,130.16,5.35769511]
["bitfinex-derivatives","SOLF0:USTF0",1726452866839,3.4557,130.19,130.17,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452867339,3.4554,130.2,130.17,21.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726452867742,3.4554,130.2,130.19,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452867942,18.48,130.26,130.19,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452868141,1.2071,130.27,130.2,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452868344,19.9549,130.28,130.2,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452868543,3.4549,130.22,130.2,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452869544,19.9549,130.28,130.2,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452869545,3.455,130.21,130.2,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452870046,3.4549,130.22,130.2,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452871346,3.455,130.21,130.2,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452872248,18.48,130.26,130.16,5.35769511]
["bitfinex-derivatives","SOLF0:USTF0",1726452872553,18.48,130.21,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452872740,2.37596117,130.25,130.1,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452872741,18.48,130.19,130.1,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452872947,3.4573,130.13,130.1,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452873346,3.4573,130.13,130.1,21.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726452873544,3.457,130.14,130.09,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726452873749,18.48,130.21,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452873950,3.4565,130.16,130.13,5.26879388]
["bitfinex-derivatives","SOLF0:USTF0",1726452874150,18.48,130.22,130.14,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452875454,3.456,130.18,130.14,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452875854,18.48,130.22,130.14,21.9367]
["bitfinex-derivatives","SOLF0:USTF0",1726452876852,3.4559,130.18,130.14,21.9367]
["bitfinex-derivatives","SOLF0:USTF0",1726452877258,3.4559,130.18,130.14,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452877853,3.4559,130.18,130.14,21.9369]
["bitfinex-derivatives","SOLF0:USTF0",1726452878059,3.4562,130.17,130.15,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726452879158,18.48,130.22,130.15,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726452880560,18.48,130.24,130.16,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452880954,18.48,130.22,130.15,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726452881459,3.456,130.18,130.15,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726452881958,3.456,130.18,130.16,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452882150,18.48,130.24,130.16,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452882355,18.48,130.24,130.16,21.9364]
["bitfinex-derivatives","SOLF0:USTF0",1726452882552,3.4551,130.21,130.17,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452883656,3.4549,130.22,130.17,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452884356,3.4551,130.21,130.17,21.9359]
["bitfinex-derivatives","SOLF0:USTF0",1726452886466,3.4551,130.21,130.19,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452887567,3.4553,130.2,130.19,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452887963,196.03791599,130.27,130.19,21.9355]
["bitfinex-derivatives","SOLF0:USTF0",1726452888470,196.03791599,130.27,130.2,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726452888665,177.55791599,130.27,130.21,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452889070,177.55791599,130.27,130.21,22.33977341]
["bitfinex-derivatives","SOLF0:USTF0",1726452889367,177.55791599,130.27,130.21,23.75647341]
["bitfinex-derivatives","SOLF0:USTF0",1726452889563,3.4547,130.23,130.21,23.75647341]
["bitfinex-derivatives","SOLF0:USTF0",1726452891065,3.4547,130.23,130.21,19.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726452891274,196.03791599,130.27,130.2,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726452892665,3.4549,130.22,130.2,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726452894374,3.455,130.21,130.2,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726452900976,3.4549,130.22,130.2,5.28820106]
["bitfinex-derivatives","SOLF0:USTF0",1726452901476,3.4549,130.22,130.2,23.76820106]
["bitfinex-derivatives","SOLF0:USTF0",1726452901872,3.455,130.21,130.2,23.76820106]
["bitfinex-derivatives","SOLF0:USTF0",1726452902378,3.455,130.21,130.2,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726452902780,3.4553,130.2,130.19,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726452902975,18.48,130.26,130.16,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726452902976,18.48,130.25,130.16,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726452903177,18.48,130.23,130.14,19.9412]
["bitfinex-derivatives","SOLF0:USTF0",1726452903374,3.4563,130.17,130.14,19.9412]
["bitfinex-derivatives","SOLF0:USTF0",1726452903677,1.4235,130.22,130.14,19.9412]
["bitfinex-derivatives","SOLF0:USTF0",1726452903879,1.4235,130.22,130.14,23.8137318]
["bitfinex-derivatives","SOLF0:USTF0",1726452904575,1.4235,130.22,130.16,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452905171,1.4235,130.22,130.15,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726452906883,18.48,130.21,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452907073,18.48,130.19,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452907281,3.4568,130.15,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452907474,18.48,130.19,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452907674,18.48,130.18,130.09,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452907877,3.4571,130.14,130.09,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452908580,3.4573,130.13,130.09,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452908779,343.0,130.21,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452908780,18.48,130.19,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452909278,3.4569,130.14,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452910782,3.4572,130.13,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452911283,3.4572,130.13,130.09,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452911485,18.48,130.19,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452911683,361.48,130.21,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452911984,3.4566,130.16,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452912186,361.48,130.21,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452912480,18.48,130.19,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452912685,18.48,130.19,130.09,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452912885,18.48,130.17,130.09,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452913581,3.4571,130.14,130.09,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452913882,18.48,130.17,130.09,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452914081,18.48,130.17,130.09,21.9382]
["bitfinex-derivatives","SOLF0:USTF0",1726452914481,344.4235,130.22,130.13,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452914677,362.9035,130.22,130.13,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452914879,18.48,130.2,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452915486,3.4571,130.14,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452916179,3.4572,130.13,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452916379,18.48,130.16,130.08,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1726452916688,18.48,130.15,130.07,3.88371003]
["bitfinex-derivatives","SOLF0:USTF0",1726452916876,3.458,130.11,130.06,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452917077,3.458,130.11,130.07,3.92871901]
["bitfinex-derivatives","SOLF0:USTF0",1726452918785,3.4575,130.12,130.08,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452919085,18.48,130.18,130.09,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452919284,18.48,130.18,130.1,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452919285,3.4575,130.12,130.1,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452919581,3.4575,130.12,130.1,22.35734817]
["bitfinex-derivatives","SOLF0:USTF0",1726452919790,3.4573,130.13,130.1,22.35734817]
["bitfinex-derivatives","SOLF0:USTF0",1726452921079,3.4574,130.12,130.1,22.35734817]
["bitfinex-derivatives","SOLF0:USTF0",1726452921481,18.48,130.18,130.1,22.35734817]
["bitfinex-derivatives","SOLF0:USTF0",1726452921683,3.4577,130.12,130.1,22.35734817]
["bitfinex-derivatives","SOLF0:USTF0",1726452922086,18.48,130.16,130.09,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726452922487,18.48,130.14,130.01,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726452922689,18.48,130.12,130.04,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452923090,3.4589,130.07,130.04,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452923292,18.48,130.11,130.03,21.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726452923890,3.4592,130.06,130.03,21.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726452924080,18.48,130.11,130.03,21.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726452924486,3.4589,130.07,130.03,21.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726452924686,18.48,130.11,130.03,21.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726452925091,2.595,130.14,130.03,21.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726452925388,18.48,130.1,130.03,21.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726452927896,3.4589,130.07,130.03,21.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726452928099,18.48,130.1,130.03,21.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726452928690,18.48,130.09,130.01,19.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726452929805,18.48,130.09,130.01,21.2888]
["bitfinex-derivatives","SOLF0:USTF0",1726452930210,3.4593,130.06,130.01,21.2888]
["bitfinex-derivatives","SOLF0:USTF0",1726452930707,3.4593,130.06,130.01,22.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726452931304,3.4593,130.05,130.01,22.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726452931608,3.4593,130.05,130.01,26.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726452931813,18.48,130.12,130.04,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452932413,18.48,130.1,130.02,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452932712,18.48,130.1,130.01,22.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726452933808,3.4595,130.05,130.01,22.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726452934007,18.48,130.1,130.01,22.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726452934411,18.48,130.1,130.01,26.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726452934611,18.48,130.1,130.02,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452934914,3.4592,130.06,130.02,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452935613,18.48,130.12,130.04,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452936511,3.4586,130.08,130.04,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452936818,18.48,130.12,130.04,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452937209,3.4585,130.08,130.04,21.9395]
["bitfinex-derivatives","SOLF0:USTF0",1726452937918,3.4585,130.08,130.04,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452939511,3.4588,130.07,130.04,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452939710,18.48,130.12,130.04,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452939914,18.48,130.12,130.02,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726452939915,18.48,130.12,130.02,21.9401]
["bitfinex-derivatives","SOLF0:USTF0",1726452940114,3.4591,130.06,130.02,21.9401]
["bitfinex-derivatives","SOLF0:USTF0",1726452940309,2.595,130.14,130.01,22.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726452940310,18.48,130.08,130.01,22.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726452940816,3.4597,130.04,130.01,22.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726452941215,18.48,130.08,130.01,22.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726452941716,3.4596,130.04,130.01,22.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726452942018,21.075,130.14,130.03,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452942221,21.075,130.14,130.05,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452942515,3.4584,130.09,130.05,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452942715,21.075,130.14,130.05,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452944914,3.4584,130.09,130.05,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452945626,3.4585,130.08,130.05,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452948423,18.48,130.12,130.03,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452948622,18.48,130.09,130.01,22.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726452948817,3.4597,130.04,130.01,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1726452949117,18.48,130.07,130.01,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726452949623,3.4597,130.04,130.01,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726452951331,3.4598,130.03,130.01,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726452953115,18.48,130.11,130.02,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452953320,18.48,130.11,130.03,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452954027,18.48,130.11,130.03,21.9397]
["bitfinex-derivatives","SOLF0:USTF0",1726452954330,3.4592,130.06,130.03,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452955427,3.4593,130.05,130.03,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452956327,3.4593,130.05,130.01,24.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726452958326,345.595,130.14,130.01,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726452958528,345.595,130.14,130.06,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452958529,2.595,130.14,130.06,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452959527,3.4584,130.09,130.06,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452959732,2.595,130.14,130.06,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452960338,18.48,130.13,130.04,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452960937,3.4584,130.09,130.04,21.9394]
["bitfinex-derivatives","SOLF0:USTF0",1726452961824,18.48,130.13,130.04,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452962437,3.4586,130.08,130.04,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452962932,3.459,130.06,130.04,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452963232,18.48,130.08,130.01,21.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726452963537,3.4597,130.04,130.01,21.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726452963735,18.48,130.08,130.01,21.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726452964035,3.4593,130.05,130.01,24.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726452965136,18.48,130.08,130.01,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726452965529,3.46,130.03,130.01,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726452965731,18.48,130.06,130.01,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726452967035,3.4601,130.02,130.01,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726452971037,18.48,130.08,130.01,19.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726452971241,5.55228409,130.07,130.01,19.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726452971444,3.4595,130.05,130.01,23.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726452971740,18.48,130.1,130.01,19.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726452971945,5.55266972,130.09,130.01,19.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726452972144,5.55266972,130.08,130.01,19.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726452972344,5.55266972,130.07,130.01,19.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726452972540,3.4596,130.04,130.01,19.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726452973434,361.48,130.12,130.03,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452973632,5.55263266,130.11,130.04,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452974243,3.4584,130.09,130.04,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452974446,18.48,130.13,130.05,3.89528463]
["bitfinex-derivatives","SOLF0:USTF0",1726452974739,3.458,130.1,130.08,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452976435,18.48,130.15,130.08,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452976436,3.4578,130.11,130.08,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452976644,179.04589316,130.17,130.1,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452976941,18.48,130.15,130.07,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452977142,3.4581,130.1,130.07,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452977436,18.48,130.15,130.06,25.07559244]
["bitfinex-derivatives","SOLF0:USTF0",1726452977641,3.77375867,130.16,130.08,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452977839,197.52589316,130.17,130.08,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452978142,3.4573,130.13,130.1,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452978446,179.04589316,130.17,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452978745,3.457,130.14,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452979540,3.457,130.14,130.09,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726452979541,179.04589316,130.17,130.1,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452980445,3.4573,130.13,130.1,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452981946,3.457,130.14,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452982242,177.69319316,130.17,130.13,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452982650,3.4564,130.16,130.13,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452982947,177.69319316,130.17,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452983241,3.4568,130.15,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452983439,3.4568,130.15,130.11,19.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726452983640,3.4568,130.15,130.11,21.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726452984751,3.4569,130.14,130.11,21.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726452985245,3.4567,130.15,130.11,24.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726452985847,177.69319316,130.17,130.11,24.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726452986349,3.4569,130.14,130.11,21.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726452988046,3.4574,130.13,130.11,21.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726452988248,177.69319316,130.17,130.11,21.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726452988249,177.69319316,130.17,130.11,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726452990246,3.4573,130.13,130.11,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726452992043,177.69319316,130.17,130.09,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452992256,18.48,130.15,130.08,19.9559]
["bitfinex-derivatives","SOLF0:USTF0",1726452992939,3.4579,130.11,130.08,19.9559]
["bitfinex-derivatives","SOLF0:USTF0",1726452993141,18.48,130.15,130.08,19.9559]
["bitfinex-derivatives","SOLF0:USTF0",1726452993337,18.48,130.14,130.04,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452993945,3.4586,130.08,130.04,21.9395]
["bitfinex-derivatives","SOLF0:USTF0",1726452994151,18.48,130.14,130.01,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726452994461,343.0,130.15,130.01,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726452994462,1.16592642,130.13,130.01,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726452994640,18.48,130.08,130.01,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726452994843,18.48,130.13,130.02,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452994844,3.4592,130.06,130.02,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452995042,18.48,130.1,130.01,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726452995246,18.48,130.08,130.01,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726452995450,3.90874959,130.09,129.93,22.11659822]
["bitfinex-derivatives","SOLF0:USTF0",1726452995758,1.3704,130.07,129.97,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452995945,1.3704,130.07,129.97,21.9414]
["bitfinex-derivatives","SOLF0:USTF0",1726452995946,3.4596,130.04,129.97,21.9414]
["bitfinex-derivatives","SOLF0:USTF0",1726452996146,3.4596,130.04,129.99,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452996538,19.8504,130.07,129.94,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726452996744,1.3704,130.07,130.01,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452996945,1.3704,130.07,130.02,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452997145,362.6838,130.11,130.02,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452997344,362.6838,130.11,130.01,3.7726125]
["bitfinex-derivatives","SOLF0:USTF0",1726452997345,18.48,130.09,129.94,12.0531]
["bitfinex-derivatives","SOLF0:USTF0",1726452997540,3.4593,130.06,130.0,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726452997741,18.48,130.06,129.94,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726452998047,3.9195175,130.09,129.95,19.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726452998048,18.48,130.04,129.95,19.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726452998261,18.48,130.03,129.95,19.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726452998639,3.4607,130.0,129.95,19.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726452999153,18.48,130.03,129.95,19.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726452999350,3.4609,129.99,129.95,19.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726452999555,18.48,130.03,129.95,19.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726453000056,1.2032,130.05,129.97,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453000443,19.6832,130.05,129.97,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453002353,1.2032,130.05,129.97,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453002751,3.4604,130.01,129.97,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453002946,19.6832,130.05,129.95,19.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726453003150,18.48,130.03,129.95,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726453003450,18.48,130.01,129.94,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726453004354,3.4614,129.97,129.94,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726453004757,3.4617,129.96,129.93,14.41659822]
["bitfinex-derivatives","SOLF0:USTF0",1726453005154,18.48,129.99,129.93,14.41659822]
["bitfinex-derivatives","SOLF0:USTF0",1726453005361,3.4622,129.95,129.93,14.41659822]
["bitfinex-derivatives","SOLF0:USTF0",1726453006856,3.4617,129.96,129.93,14.41659822]
["bitfinex-derivatives","SOLF0:USTF0",1726453007752,3.462,129.95,129.93,14.41659822]
["bitfinex-derivatives","SOLF0:USTF0",1726453009857,18.48,129.99,129.93,14.41659822]
["bitfinex-derivatives","SOLF0:USTF0",1726453009858,3.4618,129.96,129.93,14.41659822]
["bitfinex-derivatives","SOLF0:USTF0",1726453010251,18.48,130.01,129.93,14.41659822]
["bitfinex-derivatives","SOLF0:USTF0",1726453010550,19.8524,130.02,129.94,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453010751,1.3724,130.02,129.96,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453010954,343.0,130.03,129.96,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453011648,3.4604,130.01,129.96,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453011846,343.0,130.03,129.97,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453012648,3.4605,130.01,129.97,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453013053,343.0,130.03,129.97,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453013259,3.4604,130.01,129.97,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453013457,3.4604,130.01,129.97,19.9612]
["bitfinex-derivatives","SOLF0:USTF0",1726453014955,19.9268,130.06,129.97,19.9612]
["bitfinex-derivatives","SOLF0:USTF0",1726453015253,18.48,130.03,129.94,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453015960,18.48,130.03,129.94,21.942]
["bitfinex-derivatives","SOLF0:USTF0",1726453016163,18.48,130.04,129.96,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453017661,19.9268,130.06,129.97,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453017859,19.9268,130.06,129.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726453018257,19.9268,130.06,129.98,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726453018461,19.9268,130.06,129.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726453018763,3.4599,130.03,129.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726453018963,19.9268,130.06,129.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726453020364,3.4601,130.02,129.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726453020562,19.9268,130.06,129.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726453021560,19.9268,130.06,129.99,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453021756,3.4596,130.04,129.99,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453021972,18.48,130.08,130.01,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453022171,1.2039,130.09,130.01,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453022459,3.4595,130.05,130.01,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453023254,18.48,130.06,129.99,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726453023457,3.77079078,130.08,129.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726453023458,18.48,130.04,129.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726453024066,3.4605,130.01,129.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726453024965,3.4602,130.02,129.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726453025464,3.4594,130.05,130.0,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453025770,3.4594,130.05,130.0,22.30686048]
["bitfinex-derivatives","SOLF0:USTF0",1726453026470,3.4594,130.05,130.0,25.76736048]
["bitfinex-derivatives","SOLF0:USTF0",1726453027163,19.6839,130.09,130.0,22.30686048]
["bitfinex-derivatives","SOLF0:USTF0",1726453027467,344.3649,130.11,130.04,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453027664,1.3649,130.11,130.04,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453028773,18.48,130.13,130.04,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453029071,18.48,130.13,130.05,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726453029072,3.4586,130.08,130.05,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726453029365,18.48,130.13,130.05,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726453029962,3.4587,130.08,130.05,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726453030566,18.48,130.13,130.06,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726453030769,18.48,130.13,130.05,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726453030968,1.4134,130.14,130.06,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453030969,19.8934,130.14,130.06,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453031368,3.4584,130.09,130.06,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453031875,19.8934,130.14,130.06,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453032471,343.0,130.18,130.08,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453032774,23.5635652,130.18,130.09,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453032973,3.4571,130.14,130.09,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453033281,19.6834,130.18,130.09,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453033876,18.48,130.16,130.08,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453034078,3.457,130.14,130.08,25.7314677]
["bitfinex-derivatives","SOLF0:USTF0",1726453034574,3.4572,130.13,130.08,22.2729677]
["bitfinex-derivatives","SOLF0:USTF0",1726453035274,3.4575,130.12,130.08,22.2729677]
["bitfinex-derivatives","SOLF0:USTF0",1726453035476,18.48,130.16,130.08,22.2729677]
["bitfinex-derivatives","SOLF0:USTF0",1726453035973,3.4573,130.13,130.08,22.2729677]
["bitfinex-derivatives","SOLF0:USTF0",1726453036671,18.48,130.16,130.08,22.2729677]
["bitfinex-derivatives","SOLF0:USTF0",1726453036672,3.4576,130.12,130.08,22.2729677]
["bitfinex-derivatives","SOLF0:USTF0",1726453037277,3.4576,130.12,130.08,25.7314677]
["bitfinex-derivatives","SOLF0:USTF0",1726453037477,3.4572,130.13,130.1,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453037773,348.29422711,130.19,130.08,7.2514677]
["bitfinex-derivatives","SOLF0:USTF0",1726453037774,1.4463,130.19,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453038073,3.4572,130.13,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453038475,1.4463,130.19,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453039174,3.4569,130.15,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453039376,3.4569,130.15,130.11,19.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726453039677,1.4463,130.19,130.11,19.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726453039873,3.4565,130.16,130.14,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453040275,22.28813974,130.21,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453040675,3.4565,130.16,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453041379,22.28813974,130.21,130.12,19.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726453041380,3.4562,130.17,130.12,19.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726453041677,3.4562,130.17,130.14,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453041877,19.9595,130.22,130.16,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453041878,3.4559,130.18,130.16,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453042177,19.6823,130.24,130.16,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453043282,18.48,130.21,130.12,21.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726453043573,18.48,130.19,130.12,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1726453043777,18.48,130.19,130.12,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726453044173,18.48,130.22,130.14,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453044774,18.48,130.22,130.14,21.9368]
["bitfinex-derivatives","SOLF0:USTF0",1726453044978,19.6823,130.24,130.15,3.7908347]
["bitfinex-derivatives","SOLF0:USTF0",1726453045172,19.6823,130.24,130.16,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453045375,18.48,130.22,130.14,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453045786,3.4561,130.18,130.14,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453047175,3.4556,130.19,130.15,3.79142237]
["bitfinex-derivatives","SOLF0:USTF0",1726453047578,3.4556,130.19,130.16,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726453048282,19.6823,130.24,130.16,19.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726453048983,3.4557,130.19,130.16,19.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726453051682,18.48,130.22,130.16,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726453052184,3.4556,130.19,130.16,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726453052583,3.4554,130.2,130.16,19.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726453052987,19.6823,130.24,130.16,23.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726453053195,3.4552,130.21,130.18,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453054279,3.455,130.22,130.19,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453054684,343.0,130.28,130.21,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453054987,19.9098,130.29,130.17,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726453054988,1.4298,130.29,130.23,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453056082,3.454,130.25,130.23,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453057480,3.4542,130.24,130.22,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726453058580,3.4542,130.24,130.23,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453059586,1.4298,130.29,130.23,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453059790,19.9098,130.29,130.22,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726453060191,18.48,130.25,130.17,19.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726453060580,3.4552,130.21,130.17,19.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726453060781,3.4552,130.21,130.17,23.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726453061089,3.455,130.22,130.17,23.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726453061281,18.48,130.27,130.17,23.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726453061684,3.4553,130.2,130.17,19.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726453061884,18.48,130.25,130.17,19.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726453062091,18.48,130.25,130.17,23.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726453062489,3.455,130.22,130.17,23.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726453062891,3.4547,130.23,130.21,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453063089,343.0,130.28,130.21,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453063485,3.4547,130.23,130.21,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453063886,343.0,130.28,130.21,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453064090,3.4545,130.23,130.21,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453064491,343.0,130.28,130.19,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453064693,19.9098,130.29,130.19,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453065190,3.4549,130.22,130.19,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453067092,3.4546,130.23,130.19,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453067289,3.4546,130.23,130.21,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453067593,18.48,130.28,130.21,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453067797,18.48,130.28,130.19,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726453067798,1.4298,130.29,130.22,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453068094,3.4535,130.27,130.24,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453068297,199.74961932,130.34,130.26,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453068691,3.4532,130.29,130.26,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453069195,3.4533,130.28,130.26,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453069396,199.74961932,130.34,130.24,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453070100,3.4537,130.26,130.24,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453070298,199.74961932,130.34,130.24,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453071402,3.4535,130.27,130.24,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453074091,3.4537,130.26,130.24,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453076699,3.454,130.25,130.24,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453077404,18.48,130.31,130.22,23.82910599]
["bitfinex-derivatives","SOLF0:USTF0",1726453078108,3.4539,130.26,130.24,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453080213,3.454,130.25,130.24,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453080405,18.48,130.31,130.22,23.82910599]
["bitfinex-derivatives","SOLF0:USTF0",1726453080804,18.48,130.29,130.22,5.34910599]
["bitfinex-derivatives","SOLF0:USTF0",1726453081007,18.48,130.28,130.19,19.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726453081304,18.48,130.24,130.16,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726453081900,3.90828814,130.25,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453081901,18.48,130.21,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453082411,3.457,130.14,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453082810,3.457,130.14,130.1,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453083107,3.4575,130.12,130.09,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1726453083507,361.48,130.2,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453083713,18.48,130.2,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453085910,5.00731266,130.22,130.09,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726453086111,3.4577,130.11,130.09,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726453087208,3.4575,130.12,130.09,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726453088010,361.48,130.2,130.1,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453088011,3.4572,130.13,130.1,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453088411,343.0,130.2,130.1,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453088718,5.00731266,130.22,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453088719,3.4568,130.15,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453088910,18.48,130.19,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453090109,3.4568,130.15,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453090612,3.4569,130.14,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453091911,3.4567,130.15,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453092113,361.48,130.21,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453092417,18.48,130.19,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453094414,3.4569,130.15,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453094918,3.4569,130.14,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453095718,18.48,130.19,130.1,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453095921,18.48,130.19,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453097218,361.48,130.21,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453097420,18.48,130.21,130.13,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453097813,23.48731266,130.22,130.13,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453098122,3.4564,130.16,130.13,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453099213,3.4569,130.14,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453099520,5.00731266,130.22,130.09,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726453099521,18.48,130.17,130.1,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453099717,3.4575,130.12,130.1,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453100423,18.48,130.19,130.1,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453101321,18.48,130.19,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453101617,348.00731266,130.22,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453101618,18.48,130.21,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453101826,3.4568,130.15,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453102015,18.48,130.21,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453102417,3.4569,130.15,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453103725,18.48,130.21,130.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453104225,18.48,130.21,130.13,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453104226,3.4564,130.16,130.13,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453104523,3.4564,130.16,130.13,22.24597735]
["bitfinex-derivatives","SOLF0:USTF0",1726453105729,18.48,130.21,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453106828,18.48,130.19,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453108034,3.4569,130.14,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453108522,3.4567,130.15,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453108921,18.48,130.19,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453109430,18.48,130.21,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453110330,3.4568,130.15,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453111121,3.4564,130.16,130.12,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453111519,366.48731266,130.22,130.13,22.3871981]
["bitfinex-derivatives","SOLF0:USTF0",1726453111728,3.4563,130.17,130.13,22.3871981]
["bitfinex-derivatives","SOLF0:USTF0",1726453111923,23.48731266,130.22,130.13,22.3871981]
["bitfinex-derivatives","SOLF0:USTF0",1726453112226,3.4562,130.17,130.13,22.3871981]
["bitfinex-derivatives","SOLF0:USTF0",1726453112432,23.48731266,130.22,130.13,22.3871981]
["bitfinex-derivatives","SOLF0:USTF0",1726453113131,3.4563,130.17,130.13,22.3871981]
["bitfinex-derivatives","SOLF0:USTF0",1726453113734,3.456,130.18,130.13,25.8441981]
["bitfinex-derivatives","SOLF0:USTF0",1726453113925,3.456,130.18,130.14,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726453114825,3.4561,130.17,130.14,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726453117035,3.4559,130.18,130.15,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453119932,199.97560312,130.24,130.17,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453120329,22.37553377,130.24,130.17,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453120533,18.48,130.26,130.19,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453120834,5.31129661,130.27,130.2,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453121432,3.82599661,130.27,130.2,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453121735,18.48,130.29,130.22,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453122435,3.4545,130.24,130.22,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453123029,18.48,130.29,130.2,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453123230,18.48,130.26,130.19,22.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726453123535,3.4553,130.2,130.19,22.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726453123730,3.4553,130.2,130.19,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726453123931,18.48,130.24,130.15,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453124133,3.456,130.18,130.15,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453124340,18.48,130.22,130.15,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453124640,3.456,130.18,130.15,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453126236,18.48,130.22,130.14,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726453126941,3.4561,130.18,130.14,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726453127143,18.48,130.22,130.14,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726453127634,3.456,130.18,130.14,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726453128232,3.456,130.18,130.15,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453128639,19.6802,130.24,130.15,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453129137,3.4558,130.19,130.15,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453129328,19.6802,130.24,130.15,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453129733,3.456,130.18,130.15,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453132742,3.4557,130.19,130.15,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453132941,19.6802,130.24,130.15,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453132942,1.4638,130.25,130.18,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453133438,19.9438,130.25,130.17,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453133840,3.4551,130.21,130.19,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453134146,18.48,130.27,130.19,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453134347,1.17366034,130.26,130.19,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453134843,3.4553,130.2,130.19,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453135837,18.48,130.25,130.14,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726453136039,18.48,130.25,130.16,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453137346,3.4554,130.2,130.16,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453138447,22.27822591,130.27,130.18,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453138644,22.27822591,130.27,130.14,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726453138645,22.27822591,130.27,130.2,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453138847,3.4547,130.23,130.2,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453139048,3.4547,130.23,130.21,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453140142,177.51990306,130.3,130.21,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453140344,177.51990306,130.3,130.23,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453140545,3.454,130.25,130.23,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453141549,3.4542,130.24,130.23,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453141948,177.51990306,130.3,130.23,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453142143,177.51990306,130.3,130.25,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453142854,3.4536,130.27,130.25,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453143248,177.51990306,130.3,130.25,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453143440,3.4528,130.3,130.28,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453143748,23.72996332,130.36,130.28,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453143942,1.17358345,130.35,130.28,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453145952,3.4528,130.3,130.28,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453146544,1.4555,130.36,130.29,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453147043,3.4525,130.31,130.29,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453147548,1.4555,130.36,130.29,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453147750,3.4522,130.32,130.29,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453148550,3.4524,130.31,130.29,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453148748,18.48,130.38,130.29,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453149051,3.4521,130.33,130.29,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453149250,22.28951128,130.38,130.29,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453149448,1.17352835,130.37,130.31,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453149653,18.48,130.4,130.33,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453149858,1.17411767,130.39,130.34,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453150053,3.451,130.37,130.34,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453150247,3.451,130.37,130.36,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453150651,3.4506,130.38,130.36,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453151754,3.4508,130.37,130.36,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453152061,1.2001,130.45,130.35,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726453152062,18.48,130.43,130.35,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726453152258,3.451,130.37,130.35,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726453152651,18.48,130.43,130.35,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726453152957,3.4509,130.37,130.35,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726453153152,18.48,130.43,130.35,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726453153360,3.4506,130.38,130.36,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453154349,18.48,130.44,130.36,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453154553,18.48,130.44,130.33,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726453154554,18.48,130.41,130.33,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726453154759,3.88159,130.4,130.33,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726453154958,1.17419034,130.39,130.33,21.2856]
["bitfinex-derivatives","SOLF0:USTF0",1726453155259,18.48,130.41,130.33,21.2856]
["bitfinex-derivatives","SOLF0:USTF0",1726453155461,3.4513,130.35,130.33,21.2856]
["bitfinex-derivatives","SOLF0:USTF0",1726453156358,3.4512,130.36,130.33,21.2856]
["bitfinex-derivatives","SOLF0:USTF0",1726453157158,3.4513,130.35,130.33,21.2856]
["bitfinex-derivatives","SOLF0:USTF0",1726453157551,18.48,130.42,130.33,21.2856]
["bitfinex-derivatives","SOLF0:USTF0",1726453157757,3.451,130.37,130.35,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453158667,3.4507,130.38,130.35,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453158963,18.48,130.44,130.35,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453159160,1.17419256,130.43,130.37,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453160856,1.17419256,130.43,130.34,5.33647672]
["bitfinex-derivatives","SOLF0:USTF0",1726453160857,3.4505,130.38,130.34,5.33647672]
["bitfinex-derivatives","SOLF0:USTF0",1726453161152,18.48,130.43,130.35,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453161465,3.451,130.37,130.35,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453164066,1.2001,130.45,130.35,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453164259,1.17398477,130.44,130.38,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453164661,3.4504,130.39,130.38,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453169667,344.3797,130.47,130.38,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453169862,1.17318441,130.46,130.38,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453170865,362.8597,130.47,130.38,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453171165,18.48,130.47,130.38,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453171473,1.17333067,130.46,130.38,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453171859,3.4503,130.39,130.38,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453173263,3.4501,130.4,130.38,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453173670,3.4499,130.41,130.39,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453177676,3.4496,130.42,130.39,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453178362,3.4496,130.42,130.41,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453178563,1.392,130.47,130.41,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453178973,18.48,130.5,130.41,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453179164,1.17372403,130.49,130.41,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453179365,3.4493,130.43,130.41,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453179569,3.85001618,130.49,130.41,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453179776,3.449,130.44,130.43,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453180869,1.4837,130.52,130.43,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453181073,1.17384995,130.51,130.46,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453181563,1.17384995,130.51,130.48,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453182776,1.4837,130.52,130.46,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453182961,1.17442876,130.51,130.46,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453183762,22.2410428,130.54,130.46,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453183967,1.17489947,130.53,130.46,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453186772,22.2410428,130.54,130.46,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453186967,1.17495807,130.53,130.47,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453187171,3.4479,130.49,130.47,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453188284,3.4474,130.5,130.47,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453188581,1.3556,130.55,130.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453188783,1.2003,130.56,130.51,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453189081,18.48,130.57,130.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453189273,1.17528198,130.56,130.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453189776,4.95078803,130.56,130.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453189969,3.4473,130.51,130.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453191079,2.6651,130.58,130.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453191276,1.17595134,130.57,130.51,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453191772,3.84284952,130.56,130.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453193077,1.17607359,130.55,130.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453193487,3.4474,130.5,130.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453194476,3.77961954,130.55,130.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453194477,3.4472,130.51,130.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453195276,3.4474,130.5,130.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726453195978,3.4474,130.5,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726453201482,3.4472,130.51,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726453201685,3.4472,130.51,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726453202091,14.4451,130.58,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726453202295,1.17612629,130.57,130.54,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726453202487,11.78,130.55,130.45,5.19557285]
["bitfinex-derivatives","SOLF0:USTF0",1726453202694,11.78,130.53,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726453202895,12.95594313,130.52,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726453203188,11.78,130.52,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726453203392,3.77310494,130.53,130.44,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726453203591,11.78,130.47,130.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726453204094,3.4489,130.44,130.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726453204292,11.78,130.46,130.36,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726453204489,15.68914518,130.46,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726453204691,3.4495,130.42,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726453205186,3.4502,130.4,130.37,3.91029482]
["bitfinex-derivatives","SOLF0:USTF0",1726453205389,11.78,130.44,130.36,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726453205585,1.17498097,130.43,130.38,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726453205782,1.17498097,130.43,130.36,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726453205783,11.78,130.42,130.36,13.2024]
["bitfinex-derivatives","SOLF0:USTF0",1726453205983,1.17498097,130.43,130.36,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726453205984,3.92701864,130.43,130.36,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726453206191,1.17472163,130.42,130.36,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726453206392,1.17472163,130.42,130.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453206590,361.42,130.48,130.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453206794,1.17492923,130.47,130.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453206992,3.4497,130.42,130.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453207291,3.87294015,130.46,130.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453207499,18.42,130.48,130.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453207500,1.17488663,130.45,130.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453207688,3.4498,130.41,130.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453209289,3.45,130.4,130.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453209501,22.16819519,130.46,130.38,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453209802,18.42,130.46,130.38,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453210189,3.8624975,130.45,130.38,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453210492,18.42,130.44,130.36,19.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726453210698,343.0,130.49,130.36,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726453210699,19.5949557,130.43,130.36,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726453210898,3.84485352,130.42,130.36,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726453211604,3.84485352,130.42,130.35,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726453211605,18.42,130.41,130.33,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453211993,18.42,130.41,130.28,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726453211994,18.42,130.39,130.29,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453212205,18.42,130.38,130.29,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453212411,18.42,130.38,130.29,19.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726453212716,22.19725237,130.38,130.29,19.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726453213302,18.42,130.39,130.31,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453213713,6.47486896,130.4,130.33,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453214710,3.4513,130.36,130.33,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453214909,6.47486896,130.4,130.33,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453215407,2.5507,130.4,130.33,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453216011,6.39357572,130.4,130.33,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453216715,18.42,130.39,130.31,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453217116,18.42,130.37,130.29,19.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726453217413,6.39357572,130.4,130.25,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453217414,18.42,130.33,130.25,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453217614,18.42,130.32,130.23,22.32580449]
["bitfinex-derivatives","SOLF0:USTF0",1726453217807,18.42,130.32,130.23,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453218313,18.42,130.32,130.23,22.23508692]
["bitfinex-derivatives","SOLF0:USTF0",1726453218512,18.42,130.32,130.23,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453218709,3.92295968,130.33,130.25,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453219110,3.4536,130.27,130.25,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453219306,3.92295968,130.33,130.25,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453219815,3.4534,130.28,130.25,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453220418,3.453,130.29,130.25,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453220620,361.42,130.37,130.28,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453220806,361.42,130.37,130.29,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726453221422,343.0,130.37,130.3,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453221713,3.452,130.33,130.3,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453222017,3.452,130.33,130.3,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726453223822,343.0,130.37,130.29,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726453224319,30.8832,130.39,130.29,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726453224320,3.4527,130.31,130.29,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726453224912,3.4522,130.32,130.29,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726453225216,373.8832,130.39,130.29,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726453225416,30.8832,130.39,130.29,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726453225617,3.452,130.33,130.29,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726453226115,3.4521,130.32,130.29,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726453226513,30.8832,130.39,130.29,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726453226718,3.4526,130.31,130.29,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726453227119,30.8832,130.39,130.29,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726453227326,3.4527,130.3,130.29,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726453230624,3.8350228,130.33,130.24,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726453230926,29.49,130.34,130.24,30.9374]
["bitfinex-derivatives","SOLF0:USTF0",1726453231120,3.80558135,130.33,130.24,30.9374]
["bitfinex-derivatives","SOLF0:USTF0",1726453231317,3.4534,130.28,130.24,30.9374]
["bitfinex-derivatives","SOLF0:USTF0",1726453232026,3.453,130.29,130.26,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726453233022,3.4532,130.28,130.26,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726453233424,29.49,130.36,130.26,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1726453234028,3.4526,130.31,130.27,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726453235132,3.4527,130.3,130.27,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726453236019,3.453,130.29,130.27,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726453236627,3.4532,130.28,130.27,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726453239622,3.453,130.29,130.27,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726453239830,343.0,130.35,130.27,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726453240226,3.4528,130.3,130.27,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726453241438,3.4528,130.3,130.27,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726453241936,3.4528,130.3,130.28,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453242134,3.4532,130.28,130.27,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726453243529,3.453,130.29,130.27,21.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726453243929,361.44,130.35,130.27,21.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726453244937,18.44,130.35,130.27,21.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726453245325,343.0,130.37,130.28,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453245326,361.44,130.37,130.28,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453245527,18.44,130.37,130.28,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453245938,3.453,130.29,130.27,21.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726453246733,3.4528,130.3,130.27,21.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726453248134,18.44,130.37,130.28,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453248640,18.44,130.37,130.29,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726453249033,3.4523,130.32,130.29,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726453249536,18.44,130.37,130.29,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726453249728,3.4525,130.31,130.29,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726453251236,3.4527,130.3,130.29,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726453253252,3.4526,130.31,130.29,19.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726453253542,18.44,130.37,130.29,19.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726453254440,3.4523,130.32,130.29,19.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726453254844,18.44,130.37,130.29,19.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726453255633,3.4519,130.33,130.29,19.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726453256140,3.4522,130.32,130.29,19.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726453260357,3.4519,130.33,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453260556,1.2071,130.38,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453260858,18.44,130.37,130.29,19.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726453261556,3.4523,130.32,130.29,19.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726453261759,18.44,130.37,130.29,19.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726453261946,3.4518,130.34,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453262150,1.2071,130.38,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453262346,1.2071,130.38,130.29,19.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726453262347,18.44,130.37,130.29,19.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726453263756,18.44,130.37,130.29,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726453263962,18.44,130.35,130.29,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726453264159,18.44,130.34,130.27,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726453265262,3.4528,130.3,130.27,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726453265454,3.4528,130.3,130.27,21.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726453266859,18.44,130.37,130.28,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453267463,18.44,130.35,130.28,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453267864,3.4525,130.31,130.28,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453268371,18.44,130.37,130.28,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453268561,3.4523,130.32,130.28,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453269260,3.4519,130.33,130.28,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453269461,18.44,130.37,130.28,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453269857,3.4523,130.32,130.28,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453270058,1.2071,130.38,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453270263,3.4517,130.34,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453271868,1.2071,130.38,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453272269,3.4523,130.32,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453272866,18.44,130.37,130.29,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453273059,1.2071,130.38,130.27,21.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726453273060,18.44,130.35,130.27,21.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726453273465,3.4525,130.31,130.27,21.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726453274566,18.44,130.35,130.27,21.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726453276166,3.4528,130.3,130.27,21.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726453276966,3.453,130.29,130.27,21.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726453280776,3.74953789,130.33,130.26,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726453280977,33.66378077,130.34,130.26,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726453280978,18.44,130.34,130.26,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726453281276,3.4535,130.27,130.26,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726453281463,18.44,130.3,130.22,21.346]
["bitfinex-derivatives","SOLF0:USTF0",1726453281775,18.44,130.3,130.22,22.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726453281979,3.90730407,130.31,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453281980,3.4539,130.26,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453282269,11.79,130.28,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453282469,2.5766,130.33,130.23,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453282470,11.79,130.27,130.23,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453282865,3.4542,130.25,130.23,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453283276,11.79,130.26,130.22,14.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726453283467,11.79,130.28,130.23,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453283870,18.43,130.3,130.22,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726453284770,18.43,130.32,130.23,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453286589,18.43,130.3,130.23,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453287081,18.43,130.3,130.22,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726453287483,18.43,130.28,130.22,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726453288075,3.4545,130.24,130.22,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726453289288,18.43,130.3,130.22,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726453289579,18.43,130.3,130.22,21.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726453290187,3.4538,130.26,130.22,21.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726453290582,18.43,130.32,130.24,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453290775,367.75776973,130.33,130.24,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453290981,18.43,130.32,130.24,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453291281,3.4533,130.28,130.24,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453293884,3.4535,130.27,130.24,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453295084,349.32776973,130.33,130.22,21.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726453295085,18.43,130.3,130.22,21.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726453295393,6.32776973,130.33,130.22,21.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726453295394,18.43,130.28,130.22,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726453295592,3.4545,130.24,130.22,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726453296389,3.4541,130.25,130.22,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726453296590,3.4541,130.25,130.22,21.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726453297185,3.4543,130.24,130.22,21.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726453297386,18.43,130.3,130.22,21.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726453297887,3.4542,130.25,130.22,21.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726453298495,3.4542,130.25,130.22,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726453298684,3.4543,130.24,130.22,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726453298884,18.43,130.29,130.22,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726453299285,3.4544,130.24,130.22,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726453299887,18.43,130.3,130.22,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726453301095,3.4541,130.25,130.22,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726453301489,18.43,130.3,130.22,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726453301490,18.43,130.29,130.22,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726453301690,3.4544,130.24,130.22,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726453302695,18.43,130.31,130.22,21.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726453303284,3.4537,130.27,130.22,21.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726453303886,3.4531,130.29,130.22,21.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726453304090,18.43,130.31,130.22,21.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726453305910,18.43,130.32,130.24,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453306193,3.4534,130.28,130.24,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453306589,18.43,130.32,130.24,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453306590,3.453,130.29,130.24,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453306895,1.37,130.33,130.26,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453307692,18.43,130.36,130.26,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453307902,18.43,130.36,130.28,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453309502,3.4526,130.31,130.28,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453313799,3.4527,130.3,130.28,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453314502,18.43,130.36,130.27,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726453314503,3.4529,130.29,130.27,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726453315109,18.43,130.34,130.27,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726453315307,3.4532,130.28,130.27,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726453315499,18.43,130.34,130.27,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726453316010,3.90892321,130.33,130.27,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726453316803,3.4532,130.28,130.27,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726453317011,5.32677343,130.33,130.24,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453317199,1.4048,130.33,130.24,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453317707,18.43,130.32,130.23,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453318009,5.18130191,130.33,130.23,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453318010,18.43,130.31,130.23,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453319010,18.43,130.32,130.25,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453320114,6.38790191,130.33,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453320115,11.79,130.3,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453320706,3.4537,130.27,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453322028,3.4537,130.26,130.22,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726453322225,11.79,130.3,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453322423,3.4536,130.27,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453323421,3.4533,130.28,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453324323,3.4533,130.28,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453324622,11.79,130.3,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453324623,3.4535,130.27,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453324827,11.79,130.3,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453325029,6.38790191,130.33,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453325030,11.79,130.29,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453325932,6.38790191,130.33,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453326130,11.79,130.31,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453326328,3.4532,130.28,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453327032,3.453,130.29,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453327928,3.4532,130.28,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453328233,3.4532,130.28,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453329029,11.79,130.3,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453329630,3.4533,130.28,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453330633,6.38790191,130.33,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453330634,3.4531,130.29,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453330838,11.79,130.3,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453331431,3.4533,130.28,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453332023,11.79,130.3,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453332333,3.4535,130.27,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453333526,3.4535,130.27,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453333723,6.38790191,130.33,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453333929,15.56650191,130.33,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453334132,11.79,130.33,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453336243,3.4532,130.28,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453337536,3.4535,130.27,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453337734,11.79,130.3,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453338332,3.4534,130.28,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453338738,3.4534,130.28,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453339337,11.79,130.33,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453339543,11.79,130.33,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453340038,3.4527,130.3,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453341441,3.4525,130.31,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453343143,3.4527,130.3,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453344331,3.4525,130.31,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453344540,3.4525,130.31,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453347938,3.4525,130.31,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453352444,3.4527,130.3,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453352938,3.4532,130.28,130.27,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726453353141,3.4532,130.28,130.27,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726453353451,3.4532,130.28,130.27,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726453353645,3.4535,130.27,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453353950,3.4535,130.27,130.22,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726453353951,11.79,130.29,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453354847,3.4539,130.26,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453355753,3.4535,130.27,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453356051,3.4535,130.27,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453356452,11.79,130.31,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453356647,11.79,130.32,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453357046,15.59395415,130.32,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453357850,3.4529,130.29,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453358356,3.4529,130.29,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453359347,3.4528,130.3,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453359746,3.4528,130.3,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453363055,3.4529,130.29,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453363557,11.79,130.31,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453364460,3.4535,130.27,130.23,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726453364657,3.4535,130.27,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453364957,3.4534,130.28,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453365360,3.4534,130.28,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453365655,3.453,130.29,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453366553,3.4528,130.3,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453367757,3.4529,130.29,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453367960,11.79,130.31,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453368952,3.4531,130.29,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453370963,3.4532,130.28,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453372866,3.4531,130.29,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453374557,3.4531,130.29,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453376661,1.391,130.36,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453376861,11.79,130.35,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453377465,11.79,130.33,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453377867,3.4526,130.31,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453378373,11.79,130.34,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453378867,3.4524,130.31,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453381477,3.4519,130.33,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453381770,11.79,130.34,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453382172,3.4523,130.32,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453384289,3.4518,130.34,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453384769,11.79,130.35,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453385378,3.4523,130.32,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453386275,3.452,130.33,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453387678,3.4521,130.32,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453388179,15.26067002,130.38,130.28,6.67731915]
["bitfinex-derivatives","SOLF0:USTF0",1726453388377,11.79,130.33,130.28,18.46731915]
["bitfinex-derivatives","SOLF0:USTF0",1726453388578,11.79,130.34,130.28,18.46731915]
["bitfinex-derivatives","SOLF0:USTF0",1726453388980,11.79,130.33,130.28,14.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726453389281,11.79,130.32,130.28,13.2453]
["bitfinex-derivatives","SOLF0:USTF0",1726453389873,3.4528,130.3,130.28,13.2453]
["bitfinex-derivatives","SOLF0:USTF0",1726453390275,3.4528,130.3,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453391383,11.79,130.35,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453391584,11.79,130.35,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453391979,11.79,130.35,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453392683,3.4523,130.32,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453396589,27.05161605,130.35,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453396792,11.79,130.35,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453397584,27.05204114,130.35,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453397780,3.4521,130.33,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453403884,3.4518,130.34,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453404092,11.79,130.37,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453405095,3.4516,130.34,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453407203,3.4519,130.33,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453415399,3.4518,130.34,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453415605,3.4518,130.34,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453416900,3.4519,130.33,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453417309,11.79,130.35,130.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726453417503,11.79,130.33,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453418211,3.4527,130.3,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453418409,11.79,130.33,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453418608,3.4525,130.31,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453418810,3.4525,130.31,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453419403,11.79,130.34,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453420711,3.4524,130.32,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453421411,11.79,130.33,130.28,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726453421710,11.79,130.33,130.28,13.2453]
["bitfinex-derivatives","SOLF0:USTF0",1726453422308,3.4526,130.31,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453422512,11.79,130.34,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453423010,3.4526,130.31,130.28,13.2453]
["bitfinex-derivatives","SOLF0:USTF0",1726453423800,11.79,130.33,130.28,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726453424003,11.79,130.32,130.28,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726453424511,3.4528,130.3,130.28,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726453425109,11.79,130.31,130.23,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726453425306,11.79,130.29,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453425805,3.4537,130.27,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453426206,11.79,130.28,130.22,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1726453426411,11.79,130.28,130.23,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453426608,11.79,130.28,130.22,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1726453426609,11.79,130.27,130.22,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1726453426810,11.79,130.27,130.22,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1726453427815,3.4541,130.25,130.22,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1726453428318,3.79752031,130.29,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453428319,3.4538,130.26,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453430620,3.4535,130.27,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453430828,3.4535,130.27,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453431225,11.79,130.29,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453431528,11.79,130.27,130.22,16.1833]
["bitfinex-derivatives","SOLF0:USTF0",1726453432025,11.79,130.27,130.22,14.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726453432416,3.4544,130.24,130.22,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726453432622,11.79,130.24,130.16,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726453432927,3.4547,130.23,130.2,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453435323,3.4543,130.24,130.22,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453435925,3.4541,130.25,130.23,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453436125,11.79,130.29,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453436933,3.86762917,130.3,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453437229,11.79,130.3,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453437630,3.453,130.29,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453438133,11.79,130.3,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453438521,11.79,130.3,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453439029,3.4531,130.29,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453439839,3.4532,130.28,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453441136,11.79,130.3,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453441439,3.4531,130.29,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453442743,3.4532,130.28,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453445838,3.4531,130.29,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453446138,11.79,130.32,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453446335,3.4527,130.3,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453447145,3.453,130.29,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453447336,11.79,130.31,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453447844,3.4533,130.28,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453450845,16.44842468,130.27,130.14,11.56696032]
["bitfinex-derivatives","SOLF0:USTF0",1726453451051,3.4533,130.28,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453454049,3.4535,130.27,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453454851,17.57049506,130.27,130.24,0.00575343]
["bitfinex-derivatives","SOLF0:USTF0",1726453455047,17.57079506,130.26,130.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1726453455248,14.11699506,130.25,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453455444,14.11699506,130.25,130.24,15.60201839]
["bitfinex-derivatives","SOLF0:USTF0",1726453456046,11.79,130.3,130.24,15.60201839]
["bitfinex-derivatives","SOLF0:USTF0",1726453456450,3.4539,130.26,130.24,15.60201839]
["bitfinex-derivatives","SOLF0:USTF0",1726453460361,3.4539,130.26,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453462160,11.79,130.3,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453463262,3.4537,130.26,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453465862,3.4536,130.27,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453466068,3.4536,130.27,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453467061,3.4533,130.28,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453468765,3.453,130.29,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453468962,15.53473896,130.33,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453469167,1.4016,130.34,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453469168,13.1916,130.34,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453469374,3.4523,130.32,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453469667,11.79,130.35,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453470065,3.452,130.33,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453470770,3.4517,130.34,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453470977,13.1781,130.36,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453471473,3.4518,130.34,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453471781,11.79,130.33,130.29,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726453471976,3.4522,130.32,130.29,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726453473170,3.4522,130.32,130.29,13.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726453474080,3.4522,130.32,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453475575,3.452,130.33,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453476376,3.4517,130.34,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453476580,3.4517,130.34,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453477284,3.4517,130.34,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453477474,3.4519,130.33,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453478476,3.4519,130.33,130.3,13.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726453479478,3.4521,130.32,130.3,13.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726453479780,11.79,130.36,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453480085,11.79,130.37,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453480479,189.19752144,130.38,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453481276,3.4512,130.36,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453482875,3.4513,130.35,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453484079,3.4512,130.36,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453484884,3.4513,130.35,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453485773,11.79,130.37,130.31,3.79136562]
["bitfinex-derivatives","SOLF0:USTF0",1726453485971,181.15245434,130.38,130.31,3.79136562]
["bitfinex-derivatives","SOLF0:USTF0",1726453485972,11.79,130.36,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453486373,3.4517,130.34,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453486577,11.79,130.36,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453487575,3.4518,130.34,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453488378,3.4515,130.35,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453490680,3.4515,130.35,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453491583,344.4388,130.42,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453491885,11.79,130.39,130.31,3.79136562]
["bitfinex-derivatives","SOLF0:USTF0",1726453492084,3.4514,130.35,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453492581,3.4512,130.36,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453493086,3.4512,130.36,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453493674,11.79,130.4,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453493675,3.4509,130.37,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453494079,11.79,130.4,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453494379,3.4507,130.38,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453494980,356.2288,130.42,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453495177,11.79,130.41,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453497887,3.4506,130.38,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453498189,11.79,130.41,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453498982,3.4505,130.39,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453499189,11.79,130.41,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453499576,3.4504,130.39,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453501884,3.4505,130.38,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453502583,3.4505,130.38,130.34,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726453502584,11.79,130.4,130.34,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726453502779,11.79,130.4,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453502983,11.79,130.41,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453503191,1.4388,130.42,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453505184,3.4506,130.39,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453505991,3.4505,130.4,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453506289,3.4505,130.4,130.39,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453506682,3.4507,130.39,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453507685,3.4507,130.39,130.35,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726453507880,3.4507,130.39,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453511492,11.79,130.4,130.35,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726453511700,11.79,130.42,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453511886,3.4503,130.41,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453512589,3.4498,130.42,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453512891,3.4498,130.42,130.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453513794,177.30635824,130.44,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453513795,189.09635824,130.44,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453513994,11.79,130.43,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453514395,3.4504,130.4,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453514798,3.4503,130.41,130.39,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453514998,3.4503,130.41,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453515402,177.30635824,130.44,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453515902,189.09635824,130.44,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453516400,3.4501,130.41,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453517100,3.4505,130.4,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453517297,11.79,130.42,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453517693,3.4506,130.39,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453521796,177.30635824,130.44,130.35,13.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726453521797,3.4514,130.36,130.35,13.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726453521998,11.79,130.38,130.34,13.2572]
["bitfinex-derivatives","SOLF0:USTF0",1726453522193,3.4517,130.35,130.34,13.2572]
["bitfinex-derivatives","SOLF0:USTF0",1726453522399,344.3868,130.43,130.32,13.2014]
["bitfinex-derivatives","SOLF0:USTF0",1726453522400,2.8258,130.42,130.32,13.2014]
["bitfinex-derivatives","SOLF0:USTF0",1726453522592,11.79,130.36,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453523901,3.4522,130.34,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453525394,3.4522,130.33,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453525704,11.79,130.36,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453525896,11.79,130.35,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453526305,3.4526,130.32,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453527300,3.4526,130.32,130.28,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726453527502,3.4526,130.32,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453529709,11.79,130.32,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453531811,3.4532,130.3,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453532303,3.4526,130.32,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453532503,3.4526,130.32,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453532704,14.7495,130.36,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453532905,3.4523,130.33,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453533312,13.277,130.36,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453533612,3.4521,130.34,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453533808,13.277,130.36,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453534201,13.277,130.36,130.27,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726453534202,344.384,130.41,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453534402,11.79,130.38,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453534614,11.79,130.38,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453534615,11.79,130.36,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453535614,3.4521,130.34,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453538416,3.4523,130.33,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453539512,3.4525,130.32,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453539717,11.79,130.34,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453540418,3.4529,130.31,130.27,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726453540609,3.4529,130.31,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453541306,11.79,130.33,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453541516,11.79,130.31,130.27,14.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726453541708,11.79,130.31,130.27,13.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726453541908,3.4535,130.28,130.27,13.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726453543315,3.4534,130.29,130.27,13.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726453543617,11.79,130.34,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453543822,11.79,130.34,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453544017,11.79,130.32,130.27,13.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726453544622,3.4533,130.29,130.27,13.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726453544821,11.79,130.3,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453545021,11.79,130.29,130.25,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1726453545225,3.4539,130.27,130.25,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1726453545417,11.79,130.29,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453546623,3.454,130.27,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453546826,11.79,130.3,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453547017,3.4537,130.28,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453547420,3.4537,130.28,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453547618,345.7862,130.36,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453547619,11.79,130.32,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453548723,11.79,130.32,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453548921,345.7862,130.36,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453549123,11.79,130.33,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453549423,3.4529,130.31,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453559119,3.453,130.3,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453560126,2.7862,130.36,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453560324,11.79,130.33,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453560723,3.4529,130.31,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453561227,3.453,130.3,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453561435,2.7862,130.36,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453561723,3.4521,130.34,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453562127,189.19693066,130.37,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453562329,177.40693066,130.37,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453562630,177.40693066,130.37,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453563826,180.85813066,130.37,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453566123,180.85813066,130.37,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453567532,177.40693066,130.37,130.3,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1726453567730,177.40693066,130.37,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453568434,189.19693066,130.37,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453568634,11.79,130.36,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453568832,11.79,130.36,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453569033,3.4521,130.34,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453571641,3.4522,130.33,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453573831,3.4522,130.33,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453577040,3.4521,130.34,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453577341,3.4521,130.34,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453577640,11.79,130.38,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453577942,3.4516,130.36,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453579346,3.4517,130.35,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453581547,3.452,130.34,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453585947,3.4519,130.35,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453586151,3.4519,130.35,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453586344,3.4519,130.35,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453586547,15.59488824,130.38,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453587347,3.4519,130.35,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453588651,3.4519,130.34,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453594760,3.4524,130.33,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453596956,11.79,130.39,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453597257,11.79,130.39,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453597855,3.4514,130.36,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453598363,3.4512,130.37,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453598652,3.4512,130.37,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453599154,1.4678,130.42,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453599357,13.2578,130.42,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453600152,3.4508,130.39,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453600355,11.79,130.4,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453602857,11.79,130.41,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453603059,13.2578,130.42,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453603460,3.4508,130.39,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453604259,3.4509,130.38,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453606252,3.4512,130.37,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453609258,3.4514,130.36,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726453612462,3.4514,130.36,130.35,12.44797546]
["bitfinex-derivatives","SOLF0:USTF0",1726453615460,3.4514,130.36,130.35,0.65797546]
["bitfinex-derivatives","SOLF0:USTF0",1726453618072,3.4514,130.36,130.35,12.44797546]
["bitfinex-derivatives","SOLF0:USTF0",1726453620865,3.4514,130.36,130.35,0.65797546]
["bitfinex-derivatives","SOLF0:USTF0",1726453628068,15.2414,130.36,130.35,0.65797546]
["bitfinex-derivatives","SOLF0:USTF0",1726453628374,15.2414,130.36,130.32,0.57163816]
["bitfinex-derivatives","SOLF0:USTF0",1726453628375,3.4522,130.33,130.32,0.57163816]
["bitfinex-derivatives","SOLF0:USTF0",1726453630279,3.4522,130.33,130.32,12.36163816]
["bitfinex-derivatives","SOLF0:USTF0",1726453631772,3.4522,130.33,130.32,0.57163816]
["bitfinex-derivatives","SOLF0:USTF0",1726453631979,3.453,130.3,130.29,0.6790607]
["bitfinex-derivatives","SOLF0:USTF0",1726453632780,15.243,130.3,130.29,0.6790607]
["bitfinex-derivatives","SOLF0:USTF0",1726453632979,3.4538,130.27,130.26,0.72336881]
["bitfinex-derivatives","SOLF0:USTF0",1726453638884,343.0,130.34,130.26,12.51336881]
["bitfinex-derivatives","SOLF0:USTF0",1726453639085,11.79,130.32,130.26,12.51336881]
["bitfinex-derivatives","SOLF0:USTF0",1726453639981,3.4535,130.29,130.26,12.51336881]
["bitfinex-derivatives","SOLF0:USTF0",1726453640184,11.79,130.31,130.26,0.72336881]
["bitfinex-derivatives","SOLF0:USTF0",1726453640686,3.4535,130.28,130.26,0.72336881]
["bitfinex-derivatives","SOLF0:USTF0",1726453640884,11.79,130.31,130.26,0.72336881]
["bitfinex-derivatives","SOLF0:USTF0",1726453641478,3.4534,130.29,130.26,0.72336881]
["bitfinex-derivatives","SOLF0:USTF0",1726453642685,3.4536,130.28,130.26,0.72336881]
["bitfinex-derivatives","SOLF0:USTF0",1726453642885,11.79,130.27,130.26,0.72336881]
["bitfinex-derivatives","SOLF0:USTF0",1726453643074,15.2438,130.27,130.26,0.72336881]
["bitfinex-derivatives","SOLF0:USTF0",1726453644084,15.2438,130.27,130.23,0.6419371]
["bitfinex-derivatives","SOLF0:USTF0",1726453644085,3.4546,130.24,130.23,0.6419371]
["bitfinex-derivatives","SOLF0:USTF0",1726453644394,15.2446,130.24,130.23,0.6419371]
["bitfinex-derivatives","SOLF0:USTF0",1726453651896,11.79,130.24,130.2,0.82381115]
["bitfinex-derivatives","SOLF0:USTF0",1726453652087,11.79,130.21,130.2,0.82381115]
["bitfinex-derivatives","SOLF0:USTF0",1726453652289,15.2454,130.21,130.2,0.82381115]
["bitfinex-derivatives","SOLF0:USTF0",1726453654696,344.2886,130.28,130.2,0.82381115]
["bitfinex-derivatives","SOLF0:USTF0",1726453654890,11.79,130.25,130.2,0.82381115]
["bitfinex-derivatives","SOLF0:USTF0",1726453655086,3.4549,130.23,130.2,0.82381115]
["bitfinex-derivatives","SOLF0:USTF0",1726453655290,11.79,130.23,130.2,0.82381115]
["bitfinex-derivatives","SOLF0:USTF0",1726453656688,15.2449,130.23,130.2,0.82381115]
["bitfinex-derivatives","SOLF0:USTF0",1726453657398,15.2452,130.22,130.2,0.82381115]
["bitfinex-derivatives","SOLF0:USTF0",1726453657795,15.2454,130.21,130.2,0.82381115]
["bitfinex-derivatives","SOLF0:USTF0",1726453659692,15.2452,130.22,130.2,0.82381115]
["bitfinex-derivatives","SOLF0:USTF0",1726453660005,11.79,130.22,130.2,0.82381115]
["bitfinex-derivatives","SOLF0:USTF0",1726453660499,3.4554,130.21,130.2,0.82381115]
["bitfinex-derivatives","SOLF0:USTF0",1726453661289,15.2454,130.21,130.2,0.82381115]
["bitfinex-derivatives","SOLF0:USTF0",1726453663990,3.4554,130.21,130.2,0.82381115]
["bitfinex-derivatives","SOLF0:USTF0",1726453664396,15.2454,130.21,130.2,0.82381115]
["bitfinex-derivatives","SOLF0:USTF0",1726453664899,3.4552,130.22,130.2,0.82381115]
["bitfinex-derivatives","SOLF0:USTF0",1726453665299,15.2452,130.22,130.2,0.82381115]
["bitfinex-derivatives","SOLF0:USTF0",1726453666209,15.2454,130.21,130.2,0.82381115]
["bitfinex-derivatives","SOLF0:USTF0",1726453669802,15.2454,130.21,130.16,0.80342471]
["bitfinex-derivatives","SOLF0:USTF0",1726453669803,3.4563,130.18,130.16,0.80342471]
["bitfinex-derivatives","SOLF0:USTF0",1726453670105,15.2463,130.18,130.16,0.80342471]
["bitfinex-derivatives","SOLF0:USTF0",1726453672001,3.4563,130.18,130.16,0.80342471]
["bitfinex-derivatives","SOLF0:USTF0",1726453672909,15.246,130.19,130.16,0.80342471]
["bitfinex-derivatives","SOLF0:USTF0",1726453674812,3.456,130.19,130.16,0.80342471]
["bitfinex-derivatives","SOLF0:USTF0",1726453675006,3.456,130.19,130.16,12.59342471]
["bitfinex-derivatives","SOLF0:USTF0",1726453675307,3.4557,130.2,130.16,16.04992471]
["bitfinex-derivatives","SOLF0:USTF0",1726453675904,11.79,130.21,130.16,16.04992471]
["bitfinex-derivatives","SOLF0:USTF0",1726453675905,3.4559,130.19,130.16,16.04992471]
["bitfinex-derivatives","SOLF0:USTF0",1726453676098,3.4559,130.19,130.16,0.80342471]
["bitfinex-derivatives","SOLF0:USTF0",1726453676615,3.4557,130.2,130.16,12.59342471]
["bitfinex-derivatives","SOLF0:USTF0",1726453676806,11.79,130.21,130.16,12.59342471]
["bitfinex-derivatives","SOLF0:USTF0",1726453677207,3.4561,130.19,130.16,12.59342471]
["bitfinex-derivatives","SOLF0:USTF0",1726453678804,3.4564,130.17,130.16,0.80342471]
["bitfinex-derivatives","SOLF0:USTF0",1726453679312,15.2464,130.17,130.16,0.80342471]
["bitfinex-derivatives","SOLF0:USTF0",1726453679910,3.4564,130.17,130.16,0.80342471]
["bitfinex-derivatives","SOLF0:USTF0",1726453680507,3.4562,130.18,130.16,0.80342471]
["bitfinex-derivatives","SOLF0:USTF0",1726453680706,18.46,130.2,130.16,0.80342471]
["bitfinex-derivatives","SOLF0:USTF0",1726453681106,3.4561,130.19,130.16,0.80342471]
["bitfinex-derivatives","SOLF0:USTF0",1726453681311,18.46,130.2,130.16,0.80342471]
["bitfinex-derivatives","SOLF0:USTF0",1726453682316,3.4564,130.18,130.16,0.80342471]
["bitfinex-derivatives","SOLF0:USTF0",1726453682907,3.4564,130.17,130.16,0.80342471]
["bitfinex-derivatives","SOLF0:USTF0",1726453684311,21.9164,130.17,130.16,0.80342471]
["bitfinex-derivatives","SOLF0:USTF0",1726453685019,3.4572,130.14,130.13,0.75497512]
["bitfinex-derivatives","SOLF0:USTF0",1726453685208,3.4572,130.14,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726453685209,18.46,130.14,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726453685519,18.46,130.13,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726453687116,3.458,130.12,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726453687723,21.9175,130.13,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726453688416,22.31928181,130.15,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726453688726,3.4575,130.13,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726453689013,18.46,130.15,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726453689223,22.33888573,130.15,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726453689823,3.4577,130.13,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726453690620,3.4579,130.12,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726453692518,3.458,130.11,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726453697527,3.4578,130.12,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726453697729,18.46,130.13,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726453698218,3.458,130.12,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726453698522,18.46,130.13,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726453698919,3.458,130.11,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726453703023,3.4578,130.12,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726453703220,11.8,130.15,130.1,12.52192544]
["bitfinex-derivatives","SOLF0:USTF0",1726453703725,3.4576,130.13,130.1,12.52192544]
["bitfinex-derivatives","SOLF0:USTF0",1726453703927,11.8,130.13,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726453704230,3.458,130.12,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726453706028,11.8,130.16,130.11,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453706227,11.8,130.16,130.11,16.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726453706529,3.4571,130.15,130.11,16.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726453706830,3.4571,130.15,130.11,13.2208]
["bitfinex-derivatives","SOLF0:USTF0",1726453707827,3.4573,130.14,130.11,13.2208]
["bitfinex-derivatives","SOLF0:USTF0",1726453710022,11.8,130.17,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453710226,11.8,130.18,130.13,13.207]
["bitfinex-derivatives","SOLF0:USTF0",1726453710427,11.8,130.19,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453711024,15.256,130.19,130.15,15.257]
["bitfinex-derivatives","SOLF0:USTF0",1726453711229,3.86190532,130.23,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453711421,3.4552,130.22,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453711625,11.8,130.23,130.18,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726453712827,3.4555,130.21,130.18,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726453714139,11.8,130.23,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453715138,3.4554,130.21,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453715332,3.4554,130.21,130.18,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726453717138,3.4557,130.2,130.18,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726453717433,11.8,130.22,130.18,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726453717639,11.8,130.22,130.18,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726453717834,3.4559,130.19,130.18,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726453719728,11.8,130.22,130.18,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726453720037,177.59734312,130.24,130.18,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726453720038,3.82588139,130.23,130.18,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726453720338,11.8,130.22,130.18,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726453720535,3.4554,130.21,130.18,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726453720734,11.8,130.22,130.18,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726453721327,3.4554,130.21,130.18,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726453722931,3.4558,130.2,130.18,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726453726235,3.4555,130.21,130.18,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726453726636,11.8,130.22,130.18,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726453727643,3.4558,130.2,130.18,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726453733841,3.4556,130.21,130.18,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726453734149,3.4556,130.21,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453734337,11.8,130.23,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453734538,3.4553,130.22,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453734950,11.8,130.23,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453735248,11.8,130.23,130.18,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726453735448,11.8,130.22,130.18,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726453735847,3.4554,130.21,130.18,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726453736342,3.4558,130.2,130.18,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726453736837,11.8,130.22,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453737039,3.4559,130.2,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453737240,11.8,130.22,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453737639,3.4562,130.18,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453737842,11.8,130.2,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453738250,3.4565,130.17,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453738751,11.8,130.2,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453739359,3.4569,130.16,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453740250,3.4565,130.17,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453741642,3.4565,130.17,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453742351,11.8,130.21,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453742748,11.8,130.22,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453742953,3.4559,130.19,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453743255,11.8,130.23,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453744152,3.4556,130.21,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453744364,11.8,130.23,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453745051,3.455,130.23,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453745242,344.2883,130.29,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453745243,11.8,130.26,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453746251,15.2543,130.26,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453747154,3.4544,130.25,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453750257,3.4541,130.26,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453750956,3.4541,130.26,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453751664,3.4539,130.27,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453751961,3.4539,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453751962,11.8,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453752355,3.4541,130.26,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453754864,3.4543,130.25,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453756963,3.4546,130.24,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453759566,3.4554,130.21,130.2,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1726453759763,3.4554,130.21,130.2,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726453760569,3.4551,130.22,130.2,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726453761672,3.4554,130.21,130.2,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726453762666,3.4557,130.2,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453762868,3.4557,130.2,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453763065,11.8,130.23,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453763269,3.4559,130.19,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453763575,1.2868,130.27,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453763576,11.8,130.21,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453763779,3.4562,130.18,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453764775,3.4559,130.19,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453766576,3.4562,130.18,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453767171,3.456,130.19,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453767382,3.456,130.19,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453767969,3.456,130.19,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453768278,3.4562,130.18,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453773681,3.456,130.19,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453774184,3.456,130.19,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453776085,11.8,130.19,130.14,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726453776392,11.8,130.19,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453777384,3.4567,130.16,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453779578,3.4565,130.17,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453779775,3.4565,130.17,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453780890,3.4563,130.18,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453781689,3.4563,130.18,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453781887,3.456,130.19,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453782481,3.4557,130.2,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453782677,11.8,130.23,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453784391,3.4558,130.2,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453787391,11.8,130.22,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453788802,3.456,130.19,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453789303,11.8,130.21,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453789501,3.4561,130.19,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453789915,11.8,130.21,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453790497,11.8,130.21,130.16,15.2567]
["bitfinex-derivatives","SOLF0:USTF0",1726453791802,3.4561,130.19,130.16,15.2567]
["bitfinex-derivatives","SOLF0:USTF0",1726453792395,3.4561,130.19,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453792804,3.4558,130.2,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453794096,3.4552,130.22,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453794303,3.4552,130.22,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453794507,11.8,130.25,130.19,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1726453794806,3.4556,130.21,130.19,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1726453795406,3.4557,130.2,130.19,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1726453795808,3.4555,130.21,130.19,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1726453801100,3.4557,130.2,130.19,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1726453801705,3.4557,130.2,130.19,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726453801907,3.4559,130.19,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453802110,11.8,130.21,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453802313,1.2868,130.27,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453802611,11.8,130.25,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453803509,3.4553,130.22,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453803709,11.8,130.25,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453803907,11.8,130.26,130.2,15.2556]
["bitfinex-derivatives","SOLF0:USTF0",1726453804505,3.4547,130.24,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453805119,3.455,130.23,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453805315,11.8,130.24,130.19,13.1456]
["bitfinex-derivatives","SOLF0:USTF0",1726453805810,11.8,130.23,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453806009,11.8,130.24,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453806213,11.8,130.21,130.16,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726453806411,11.8,130.21,130.16,13.1456]
["bitfinex-derivatives","SOLF0:USTF0",1726453806713,11.8,130.2,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453807015,1.2868,130.27,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453807016,11.8,130.19,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453807913,15.55213093,130.2,130.13,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726453808112,14.1981598,130.26,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453808304,12.97586785,130.25,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453808508,11.8,130.25,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453809011,3.455,130.23,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453809313,11.8,130.24,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453809721,3.4553,130.22,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453810017,11.8,130.23,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453810312,11.8,130.23,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453811513,11.8,130.21,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453811708,11.8,130.21,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453812304,11.8,130.21,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453812510,11.8,130.21,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453813210,3.4558,130.2,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453815611,11.8,130.21,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453815811,11.8,130.21,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453816220,11.8,130.2,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453817119,3.4561,130.19,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453818215,3.4559,130.2,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453818523,11.8,130.21,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453819018,3.4559,130.2,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453819715,3.4559,130.19,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453820422,3.4559,130.19,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453822219,344.2868,130.27,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453822411,13.0868,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453822606,3.4548,130.24,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453824017,3.4548,130.24,130.2,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453824324,3.4542,130.26,130.21,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453824522,177.48801888,130.3,130.23,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453824716,177.48801888,130.3,130.25,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453824917,3.4534,130.29,130.25,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453825219,3.4534,130.29,130.25,21.2594]
["bitfinex-derivatives","SOLF0:USTF0",1726453825417,177.48801888,130.3,130.27,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453825609,18.43,130.36,130.27,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453825814,15.37150287,130.35,130.28,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726453826014,3.4533,130.29,130.26,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726453826214,18.43,130.34,130.26,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726453827127,18.43,130.34,130.26,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726453827318,3.4531,130.3,130.26,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726453827719,3.4531,130.3,130.26,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726453828620,3.4533,130.29,130.26,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726453829223,3.4533,130.29,130.26,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726453830125,3.4533,130.29,130.26,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726453831015,18.43,130.32,130.25,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726453831527,3.454,130.27,130.25,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726453832019,3.4541,130.26,130.25,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726453832226,3.4541,130.26,130.22,21.885]
["bitfinex-derivatives","SOLF0:USTF0",1726453833526,3.4543,130.25,130.22,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453835628,3.4543,130.25,130.22,21.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726453836024,3.4542,130.26,130.22,21.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726453837031,3.4543,130.25,130.22,21.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726453839029,3.4542,130.26,130.22,21.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726453841627,3.4542,130.26,130.23,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726453841833,1.4219,130.33,130.24,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453842035,1.17533769,130.32,130.26,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453842534,3.4537,130.28,130.26,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453843035,3.4534,130.29,130.26,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453844931,3.4531,130.3,130.26,21.884]
["bitfinex-derivatives","SOLF0:USTF0",1726453845128,3.4531,130.3,130.26,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453845842,3.4531,130.3,130.27,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726453846044,3.4531,130.3,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453846539,3.4531,130.3,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453846942,3.4529,130.31,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453847137,11.8,130.34,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453847940,19.8536,130.35,130.27,21.8936]
["bitfinex-derivatives","SOLF0:USTF0",1726453848146,3.4529,130.31,130.27,21.8936]
["bitfinex-derivatives","SOLF0:USTF0",1726453851160,3.4531,130.3,130.27,21.8936]
["bitfinex-derivatives","SOLF0:USTF0",1726453853361,19.8536,130.35,130.27,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453853658,1.17625885,130.34,130.27,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453854157,3.4532,130.3,130.27,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453854956,3.4533,130.29,130.27,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453857358,3.4531,130.3,130.28,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453857553,19.8536,130.35,130.28,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453857748,2.8619,130.38,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453857955,3.4526,130.32,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453858658,3.4527,130.31,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453859362,3.4527,130.31,130.28,21.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726453860767,3.4526,130.32,130.29,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726453861360,3.4528,130.31,130.28,21.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726453861866,195.84227181,130.37,130.28,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453862061,3.4529,130.31,130.28,21.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726453863956,177.40227181,130.37,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453864160,177.40227181,130.37,130.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453864562,3.4519,130.35,130.32,21.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726453866065,19.7206,130.4,130.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453866266,1.17467994,130.39,130.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453866765,1.17467994,130.39,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453867070,19.61467994,130.39,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453867370,18.44,130.37,130.29,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726453867573,18.44,130.35,130.27,22.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726453867868,1.17467994,130.34,130.27,22.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726453868476,1.17467994,130.34,130.27,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726453868970,18.44,130.35,130.27,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726453869165,1.17356203,130.34,130.27,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726453869575,3.4533,130.29,130.27,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726453869976,3.4533,130.29,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453870474,3.4537,130.28,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453871275,11.8,130.31,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453871276,3.4539,130.27,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453872374,3.4539,130.27,130.22,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726453872582,11.8,130.27,130.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726453872772,11.8,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453874278,11.8,130.27,130.22,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726453874468,11.8,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453874869,15.43488877,130.35,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453875069,11.8,130.3,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453875471,343.0,130.34,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453875472,11.8,130.31,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726453875872,361.42,130.34,130.26,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453876073,1.17261251,130.33,130.26,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453876778,361.42,130.34,130.26,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453876977,1.17274835,130.33,130.26,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453877678,18.42,130.32,130.24,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453878177,3.4537,130.28,130.24,21.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726453880284,3.4537,130.28,130.25,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453880485,3.4537,130.28,130.25,21.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726453881688,3.4534,130.29,130.25,21.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726453882081,18.42,130.34,130.25,21.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726453882379,1.17362177,130.33,130.25,21.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726453883490,3.4534,130.29,130.25,21.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726453884488,3.4536,130.28,130.25,21.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726453885593,3.4534,130.29,130.26,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726453889193,18.36434767,130.45,130.28,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453889194,343.0,130.43,130.28,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453889395,16.7377846,130.4,130.33,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453889695,3.4519,130.34,130.33,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453890289,3.4518,130.35,130.33,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453890691,1.3829,130.4,130.33,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453890891,1.17543942,130.39,130.33,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453891802,18.42,130.37,130.29,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453891997,1.17562237,130.36,130.29,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453892306,3.4524,130.33,130.29,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453892893,3.4524,130.33,130.29,21.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726453893198,3.4524,130.33,130.31,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453893394,3.452,130.34,130.31,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453893595,1.3829,130.4,130.33,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453893793,3.4517,130.36,130.33,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453894792,3.4517,130.35,130.33,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453898096,3.4515,130.36,130.33,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453898497,3.4515,130.36,130.34,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453898899,3.4512,130.37,130.34,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726453899408,3.451,130.38,130.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453899804,1.3829,130.4,130.33,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726453900110,1.17551262,130.39,130.33,16.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726453901107,1.3829,130.4,130.33,16.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726453901409,1.17577405,130.39,130.33,16.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726453901604,1.17577405,130.39,130.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453901814,1.3829,130.4,130.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453902003,1.17599676,130.39,130.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453902203,3.4511,130.38,130.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453902915,3.4507,130.39,130.37,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453903510,3.4507,130.39,130.38,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453903805,3.4504,130.4,130.38,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453904197,344.3783,130.44,130.38,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453904398,1.17630966,130.43,130.38,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453905105,1.3783,130.44,130.38,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453905304,3.4503,130.41,130.38,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453907715,1.3783,130.44,130.38,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453907917,1.17685723,130.43,130.38,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453908123,1.3783,130.44,130.38,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453908312,3.4503,130.41,130.38,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453910415,3.4499,130.42,130.4,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453911321,1.3783,130.44,130.38,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453911522,1.17754357,130.43,130.38,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453912821,1.3783,130.44,130.38,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453913020,3.4503,130.41,130.38,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453914320,3.4504,130.4,130.38,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453916215,1.3783,130.44,130.38,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453916420,3.4506,130.39,130.38,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453921930,3.4506,130.39,130.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453922128,3.4504,130.4,130.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453922428,1.3783,130.44,130.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453922625,344.4571,130.46,130.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453922830,3.4493,130.44,130.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453923031,4.62787976,130.44,130.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453923924,3.4499,130.42,130.41,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453928234,3.4498,130.43,130.41,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453928628,3.4498,130.42,130.41,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453929428,1.3781,130.48,130.41,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453929634,1.17872055,130.47,130.41,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453929839,3.4497,130.43,130.41,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453931932,3.4494,130.44,130.41,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453932830,1.3781,130.48,130.41,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453933028,1.17715613,130.47,130.41,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453933333,3.4497,130.43,130.41,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453934437,1.3781,130.48,130.41,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453934438,3.4495,130.44,130.41,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453935023,3.4495,130.44,130.43,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453935536,1.3781,130.48,130.43,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453936130,3.4488,130.46,130.45,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453937332,3.4486,130.47,130.45,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453937526,1.4194,130.51,130.45,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453937725,1.17787486,130.5,130.4,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726453938029,1.17787486,130.5,130.42,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453938427,3.4492,130.45,130.42,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453938636,3.4492,130.45,130.44,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453939939,3.4489,130.46,130.44,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453940145,1.4194,130.51,130.46,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453940335,1.17790591,130.5,130.46,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453940533,1.4194,130.51,130.46,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453940840,3.4484,130.48,130.46,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453941834,3.4485,130.47,130.46,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453943544,3.4483,130.48,130.46,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453943843,3.4483,130.48,130.47,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453944046,3.4483,130.48,130.47,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453944846,3.448,130.49,130.47,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453945035,3.448,130.49,130.48,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453949134,1.4675,130.52,130.44,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726453949340,9.43,130.49,130.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453949546,3.449,130.45,130.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453951644,3.4495,130.44,130.4,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726453952735,3.4495,130.44,130.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453954539,1.4856,130.5,130.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453954749,1.17845772,130.49,130.47,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453954950,4.62665772,130.48,130.47,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453956051,1.17845772,130.48,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453956241,9.43,130.5,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453956543,3.4488,130.46,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453959535,3.4486,130.47,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453959735,3.4486,130.47,130.43,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726453959736,3.4486,130.47,130.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453961146,9.43,130.49,130.4,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726453961444,9.43,130.49,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453961445,1.17886785,130.48,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453961844,3.4488,130.46,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453963537,1.3957,130.51,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453963741,1.17878962,130.5,130.47,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453964451,3.4482,130.48,130.47,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453965151,1.4554,130.56,130.47,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453965343,1.4554,130.56,130.53,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453965542,1.17841176,130.55,130.52,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453965744,1.17841176,130.55,130.46,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726453965949,1.17841176,130.55,130.51,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453966149,10.60841176,130.55,130.51,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453966354,1.17841176,130.54,130.51,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453966549,25.11355827,130.56,130.51,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453966752,1.1783736,130.55,130.51,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453967749,3.4472,130.52,130.51,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726453967954,1.4554,130.56,130.4,19.0367]
["bitfinex-derivatives","SOLF0:USTF0",1726453968151,344.17856444,130.55,130.44,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453968354,3.449,130.46,130.44,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453968659,14.73,130.52,130.44,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453968844,5.18678147,130.51,130.44,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453969049,1.17879093,130.5,130.44,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453970254,4.00799054,130.51,130.44,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453970757,14.73,130.5,130.4,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726453970950,16.1376,130.5,130.42,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453971652,3.4495,130.44,130.42,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453972656,3.4491,130.45,130.42,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453973057,3.4491,130.45,130.42,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453974359,16.1276,130.5,130.42,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453974360,3.4488,130.46,130.42,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453974659,3.4488,130.46,130.44,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453975255,3.4486,130.47,130.44,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453976751,1.4076,130.5,130.44,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453976951,1.1788314,130.49,130.44,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453977358,3.4487,130.47,130.44,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453979464,2.8292,130.51,130.44,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453979652,1.1787034,130.5,130.45,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453980863,1.4102,130.51,130.45,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726453981054,3.4487,130.47,130.43,18.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726453981252,3.4487,130.47,130.26,13.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726453981253,14.73,130.44,130.26,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1726453981458,14.73,130.43,130.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453981652,14.73,130.43,130.32,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726453981653,1.17958954,130.42,130.33,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453981859,14.73,130.41,130.33,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453982263,4.198,130.46,130.32,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726453982264,3.4513,130.37,130.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453982569,14.73,130.43,130.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453982759,1.17958079,130.42,130.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453983063,3.4508,130.39,130.35,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453983565,3.4509,130.38,130.34,16.1865]
["bitfinex-derivatives","SOLF0:USTF0",1726453983955,14.73,130.43,130.34,16.1865]
["bitfinex-derivatives","SOLF0:USTF0",1726453984158,14.73,130.41,130.34,16.1865]
["bitfinex-derivatives","SOLF0:USTF0",1726453984359,1.17974412,130.4,130.34,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726453984563,3.4517,130.35,130.34,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726453985857,3.4515,130.36,130.34,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726453987163,3.4517,130.35,130.34,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726453988553,14.73,130.4,130.34,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726453988554,3.4515,130.36,130.34,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726453989765,3.4512,130.37,130.34,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726453990070,1.3547,130.41,130.34,16.1865]
["bitfinex-derivatives","SOLF0:USTF0",1726453990255,3.4513,130.37,130.34,16.1865]
["bitfinex-derivatives","SOLF0:USTF0",1726453991169,3.4515,130.36,130.34,16.1865]
["bitfinex-derivatives","SOLF0:USTF0",1726453991355,14.73,130.4,130.34,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726453992561,3.4517,130.35,130.33,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726453992761,1.4891,130.43,130.33,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726453992960,14.73,130.37,130.29,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453993166,14.73,130.35,130.28,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726453994154,3.4527,130.32,130.28,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726453994365,14.73,130.35,130.28,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726453995876,3.4522,130.33,130.28,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726453996062,14.73,130.35,130.28,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726453996760,3.4522,130.33,130.28,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726453996960,14.73,130.35,130.28,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726453997367,3.4522,130.33,130.28,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1726453997572,14.73,130.35,130.28,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726453997772,1.4389,130.38,130.28,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726453997968,3.4527,130.32,130.28,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726453998563,3.4528,130.31,130.28,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726453998759,1.4389,130.38,130.28,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726453998760,14.73,130.35,130.28,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726453999073,1.4389,130.38,130.14,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726453999074,14.73,130.33,130.14,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726453999269,3.454,130.27,130.15,5.67925761]
["bitfinex-derivatives","SOLF0:USTF0",1726453999470,225.0,130.36,130.22,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726453999768,14.73,130.3,130.22,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726454000067,14.73,130.3,130.22,18.1849]
["bitfinex-derivatives","SOLF0:USTF0",1726454000469,14.73,130.3,130.23,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726454000660,3.454,130.27,130.23,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1726454003166,3.454,130.27,130.23,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726454004475,3.454,130.27,130.24,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726454007479,3.4541,130.26,130.23,22.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726454009272,17.6512,130.32,130.24,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726454009773,2.9212,130.32,130.23,18.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726454010675,3.4535,130.28,130.24,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726454011381,3.4534,130.29,130.25,18.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726454011872,14.73,130.33,130.25,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726454013879,3.4537,130.28,130.25,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726454014781,3.4533,130.29,130.25,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726454015284,3.4533,130.29,130.25,18.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726454016774,3.4535,130.28,130.25,18.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726454017784,3.4533,130.29,130.26,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726454017980,3.4533,130.29,130.25,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726454018283,3.4533,130.29,130.25,18.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726454018979,1.4386,130.35,130.23,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1726454018980,16.1686,130.35,130.27,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726454019988,3.4531,130.3,130.27,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726454021482,3.4531,130.3,130.27,18.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726454022193,14.73,130.33,130.25,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726454022500,14.73,130.32,130.23,18.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726454022682,3.4536,130.28,130.25,18.1843]
["bitfinex-derivatives","SOLF0:USTF0",1726454023382,3.4536,130.28,130.25,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726454023781,3.4538,130.27,130.25,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726454024477,3.4541,130.26,130.23,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726454025295,1.4648,130.31,130.24,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726454025790,3.4538,130.28,130.25,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726454025987,1.4648,130.31,130.24,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726454026183,16.1948,130.31,130.24,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726454026587,3.4542,130.26,130.24,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726454028090,3.4542,130.26,130.23,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726454031290,3.4539,130.27,130.23,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726454032990,3.4539,130.27,130.24,18.1846]
["bitfinex-derivatives","SOLF0:USTF0",1726454033192,14.73,130.34,130.26,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1726454033996,9.43,130.31,130.27,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454034389,3.4535,130.29,130.27,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454039005,3.4535,130.28,130.27,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454040314,3.4533,130.29,130.27,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454040695,9.43,130.32,130.27,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454041000,9.43,130.3,130.23,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1726454041302,9.43,130.3,130.24,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454043797,3.4539,130.27,130.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454043998,9.43,130.29,130.23,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726454044306,3.4541,130.26,130.24,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454044807,3.4541,130.26,130.25,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454045612,3.4543,130.25,130.24,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454046300,3.4546,130.24,130.21,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726454046500,3.4546,130.24,130.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454048397,3.4544,130.25,130.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454054109,3.4546,130.24,130.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454054998,3.4549,130.23,130.16,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726454055199,9.43,130.25,130.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454055397,9.43,130.24,130.19,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454056207,3.4553,130.22,130.19,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454056408,1.3441,130.3,130.21,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454056614,10.7741,130.3,130.25,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454056909,10.7741,130.3,130.16,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726454056910,9.43,130.29,130.24,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454057298,3.4545,130.25,130.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454057501,9.43,130.26,130.22,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454057708,9.43,130.25,130.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454057908,3.455,130.23,130.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454058209,9.43,130.25,130.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454059914,3.4551,130.22,130.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454060809,3.4554,130.21,130.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454061715,3.4552,130.22,130.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454062309,9.43,130.25,130.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454063309,3.4553,130.22,130.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454064013,9.43,130.26,130.21,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454064813,3.4548,130.24,130.21,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454069222,3.4549,130.23,130.21,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454069810,9.43,130.25,130.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454070017,3.4551,130.22,130.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454078715,3.4551,130.22,130.19,12.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726454079117,14.29869362,130.29,130.16,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726454079118,9.43,130.23,130.16,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726454079424,9.43,130.2,130.16,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726454079625,3.4561,130.19,130.17,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454080132,3.4562,130.18,130.16,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726454080426,9.43,130.2,130.16,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726454081336,3.4562,130.18,130.16,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726454081524,3.4562,130.18,130.16,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726454082123,9.43,130.2,130.16,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454082920,3.4561,130.19,130.17,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454083832,3.4562,130.18,130.16,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454084626,3.4562,130.18,130.15,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726454084627,3.4564,130.17,130.14,12.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726454091941,344.3977,130.25,130.13,12.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726454091942,3.4567,130.16,130.13,12.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726454092240,9.43,130.18,130.13,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454092632,3.4566,130.17,130.14,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726454093440,3.4566,130.17,130.15,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1726454093839,9.43,130.21,130.16,12.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726454094039,9.43,130.21,130.17,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454094334,3.456,130.19,130.17,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454094943,3.4558,130.2,130.17,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454095540,344.3977,130.25,130.16,12.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726454095541,3.456,130.19,130.16,12.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726454100442,3.456,130.19,130.12,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726454100443,1.4575,130.26,130.18,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454100645,10.8875,130.26,130.22,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454100845,9.43,130.26,130.22,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454101241,9.43,130.26,130.21,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454101636,4.2415,130.31,130.19,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726454101637,3.4551,130.23,130.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454102046,3.4551,130.23,130.21,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454103742,9.43,130.25,130.21,12.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726454104046,9.43,130.28,130.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454104249,3.4542,130.26,130.23,12.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726454105058,9.43,130.28,130.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454105245,9.43,130.29,130.24,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454105551,3.4537,130.28,130.25,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454105746,9.43,130.29,130.25,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454106043,9.43,130.29,130.25,12.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726454106044,3.4536,130.28,130.25,12.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726454106252,9.43,130.3,130.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454106849,3.4533,130.29,130.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454107152,9.43,130.29,130.2,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726454107447,3.4536,130.28,130.25,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454109351,3.4539,130.27,130.25,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454110345,3.4536,130.28,130.25,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454110541,3.4536,130.28,130.2,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726454110755,9.43,130.32,130.27,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454111050,3.4532,130.3,130.27,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454111253,9.43,130.32,130.27,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454111449,2.8328,130.35,130.27,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454111653,3.453,130.3,130.27,12.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726454114455,2.8328,130.35,130.29,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454114657,12.2628,130.35,130.3,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454114958,3.4525,130.32,130.3,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454115552,9.43,130.33,130.28,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726454115858,9.43,130.3,130.2,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726454116056,9.43,130.3,130.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454116359,12.8832,130.3,130.26,12.884]
["bitfinex-derivatives","SOLF0:USTF0",1726454116657,2.8328,130.35,130.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454116852,9.43,130.3,130.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454117054,3.4537,130.28,130.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454119561,9.43,130.31,130.27,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454119758,2.8328,130.35,130.28,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454119759,9.43,130.33,130.28,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454120256,9.43,130.34,130.29,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454120456,10.7885,130.35,130.31,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454120662,3.452,130.34,130.31,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454120859,9.43,130.36,130.32,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454121362,186.85966846,130.37,130.33,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454121555,9.43,130.37,130.33,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454121948,14.74,130.39,130.32,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726454122360,14.74,130.39,130.31,18.1926]
["bitfinex-derivatives","SOLF0:USTF0",1726454123460,3.452,130.34,130.31,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454123861,14.74,130.39,130.31,18.1927]
["bitfinex-derivatives","SOLF0:USTF0",1726454124067,14.74,130.39,130.31,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454124368,18.8492,130.41,130.32,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454124869,18.8492,130.41,130.33,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726454125071,18.8492,130.41,130.32,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454125257,3.4516,130.36,130.32,18.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726454127063,3.4512,130.37,130.32,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454127966,3.4509,130.38,130.34,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454128664,3.4509,130.38,130.35,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726454128861,3.4512,130.37,130.34,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454129766,3.4512,130.37,130.34,18.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726454130160,3.451,130.38,130.34,18.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726454130361,3.451,130.38,130.35,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726454130864,4.1092,130.41,130.34,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454131060,4.1092,130.41,130.33,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726454131061,18.8492,130.41,130.33,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726454131261,3.4516,130.36,130.32,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454133776,3.4516,130.36,130.33,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726454134275,3.4513,130.37,130.34,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454134571,4.1092,130.41,130.36,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454134572,2.7091,130.41,130.36,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454134763,1.3504,130.41,130.36,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454134967,3.4509,130.38,130.36,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454135167,1.3504,130.41,130.36,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454135571,177.3309506,130.43,130.36,18.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726454135769,14.74,130.42,130.35,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726454135963,1.17960609,130.41,130.35,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726454136160,14.74,130.42,130.34,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726454136368,3.4513,130.37,130.34,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726454136871,14.74,130.42,130.34,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726454137069,1.17966449,130.41,130.34,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726454137371,14.74,130.42,130.34,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726454138873,3.4514,130.37,130.34,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726454139760,3.451,130.38,130.35,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454140768,3.451,130.38,130.35,18.1917]
["bitfinex-derivatives","SOLF0:USTF0",1726454141467,3.4507,130.39,130.36,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454141675,3.4507,130.39,130.36,18.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726454142177,3.4507,130.39,130.36,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454143070,3.4507,130.39,130.36,18.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726454144962,3.4505,130.4,130.36,18.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726454145168,177.3309506,130.43,130.35,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726454145368,3.4505,130.4,130.35,16.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726454145570,3.4505,130.4,130.37,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454145772,1.4253,130.45,130.39,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454146066,3.4502,130.41,130.39,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454147774,3.4499,130.42,130.39,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454148170,1.3814,130.46,130.39,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454148367,16.1214,130.46,130.39,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454148678,16.1214,130.46,130.35,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726454148679,1.17935955,130.45,130.37,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454148871,14.74,130.44,130.37,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454149071,3.4509,130.38,130.35,16.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726454149670,1.3814,130.46,130.34,16.1535]
["bitfinex-derivatives","SOLF0:USTF0",1726454149671,14.74,130.43,130.34,16.1535]
["bitfinex-derivatives","SOLF0:USTF0",1726454149887,3.8985662,130.42,130.34,16.1535]
["bitfinex-derivatives","SOLF0:USTF0",1726454150176,14.74,130.41,130.34,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726454150570,14.74,130.41,130.34,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726454150771,3.451,130.38,130.34,16.1535]
["bitfinex-derivatives","SOLF0:USTF0",1726454151868,3.4507,130.39,130.36,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454154070,3.4505,130.4,130.36,18.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726454154274,1.3537,130.42,130.36,18.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726454154974,3.4505,130.4,130.36,18.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726454158389,3.4506,130.39,130.36,18.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726454159984,17.5684,130.46,130.37,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454160375,1.17934815,130.45,130.37,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454160580,1.17934815,130.45,130.37,18.1909]
["bitfinex-derivatives","SOLF0:USTF0",1726454160777,1.17934815,130.45,130.36,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454161185,3.4508,130.39,130.36,18.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726454161792,3.4505,130.4,130.36,18.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726454164090,3.4506,130.39,130.36,18.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726454166999,3.4504,130.4,130.37,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726454168808,14.74,130.44,130.36,18.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726454168809,3.4507,130.39,130.36,18.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726454168994,14.74,130.43,130.34,17.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726454169202,14.74,130.41,130.34,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726454169400,1.428,130.42,130.34,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726454169608,1.428,130.42,130.35,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1726454170008,3.4512,130.37,130.34,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726454170204,9.43,130.4,130.21,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726454170497,1.17993809,130.39,130.29,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726454171298,3.4526,130.32,130.28,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726454171502,9.43,130.33,130.28,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454171907,3.4532,130.3,130.29,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454172713,3.4533,130.29,130.28,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454173314,3.4538,130.28,130.27,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454173512,9.43,130.3,130.25,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454173900,14.29022228,130.38,130.24,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726454173901,14.74,130.32,130.24,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726454176105,14.74,130.32,130.24,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726454176515,14.74,130.32,130.24,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726454177613,3.4534,130.29,130.25,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726454178414,3.4536,130.28,130.25,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726454180913,3.4533,130.29,130.25,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726454181112,3.4533,130.29,130.26,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1726454182619,3.453,130.31,130.27,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726454182913,14.74,130.34,130.27,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726454183303,3.4533,130.29,130.26,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1726454183504,3.4533,130.29,130.24,16.2007]
["bitfinex-derivatives","SOLF0:USTF0",1726454183715,14.74,130.32,130.24,16.2007]
["bitfinex-derivatives","SOLF0:USTF0",1726454184013,14.74,130.32,130.24,19.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726454185721,3.4537,130.28,130.24,19.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726454186216,3.4537,130.28,130.25,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726454189119,14.74,130.3,130.24,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726454189416,14.74,130.3,130.23,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726454189614,14.74,130.28,130.23,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726454190311,3.4542,130.26,130.23,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726454191718,3.4544,130.25,130.23,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726454195725,3.4542,130.26,130.23,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1726454197721,3.4542,130.26,130.23,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726454200418,3.4542,130.26,130.23,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726454203930,3.4542,130.26,130.23,14.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726454206134,3.4541,130.26,130.23,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726454209128,1.3555,130.3,130.24,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454209332,9.43,130.29,130.24,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454209734,3.4541,130.26,130.24,12.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726454210132,3.4541,130.26,130.24,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454210333,9.43,130.29,130.25,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454210836,3.4541,130.27,130.25,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454211229,3.4541,130.27,130.24,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454212128,1.3901,130.34,130.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454212332,9.43,130.32,130.27,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454212638,9.43,130.3,130.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454213337,9.43,130.29,130.25,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454213844,3.4537,130.28,130.25,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454215237,3.4537,130.28,130.24,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726454215238,3.4537,130.28,130.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454215829,3.4538,130.27,130.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454216730,3.4538,130.27,130.24,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454218539,3.4541,130.26,130.24,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454218735,9.43,130.28,130.23,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726454218941,9.43,130.28,130.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454219243,3.4543,130.26,130.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454220042,3.4543,130.25,130.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454221139,3.4547,130.24,130.22,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454221350,9.43,130.27,130.22,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454221535,9.43,130.28,130.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454222049,3.4545,130.25,130.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454223551,3.4546,130.24,130.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454223737,343.0,130.33,130.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454223939,9.43,130.29,130.24,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454224144,3.4543,130.26,130.24,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454224453,9.43,130.28,130.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454225446,9.43,130.27,130.22,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454225845,3.4546,130.24,130.22,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454226045,9.43,130.25,130.16,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726454226245,3.455,130.23,130.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454227549,9.43,130.25,130.18,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726454227752,9.43,130.23,130.19,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454227948,9.43,130.21,130.16,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726454228151,3.4557,130.2,130.18,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454230055,3.4554,130.21,130.19,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454230359,344.4622,130.29,130.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454230654,9.43,130.26,130.22,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454231350,3.4544,130.25,130.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454232049,9.43,130.26,130.21,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454232258,9.43,130.25,130.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454232457,9.43,130.24,130.19,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454233951,3.4556,130.21,130.19,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454237254,344.4622,130.29,130.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454237255,9.43,130.26,130.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454237459,9.43,130.26,130.21,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454238750,9.43,130.24,130.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454238956,9.43,130.23,130.19,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454239260,9.43,130.21,130.16,12.2755]
["bitfinex-derivatives","SOLF0:USTF0",1726454240252,3.4561,130.19,130.16,12.2755]
["bitfinex-derivatives","SOLF0:USTF0",1726454240455,9.43,130.21,130.16,15.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726454240651,9.43,130.2,130.15,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726454240857,9.43,130.2,130.15,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726454241157,3.456,130.19,130.15,14.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726454241361,343.0,130.27,130.17,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454241655,9.43,130.21,130.17,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454242162,14.75,130.24,130.17,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726454242562,3.4554,130.21,130.17,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726454243159,3.4557,130.2,130.15,16.1215]
["bitfinex-derivatives","SOLF0:USTF0",1726454243755,3.4557,130.2,130.16,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726454246961,3.4554,130.21,130.17,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726454249163,3.4557,130.2,130.16,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726454249362,17.5701,130.23,130.16,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726454250165,3.4558,130.2,130.16,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726454252674,3.4558,130.2,130.17,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726454253069,3.4555,130.21,130.17,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726454254168,3.4556,130.21,130.17,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726454255473,3.4556,130.21,130.18,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726454255673,3.4553,130.22,130.17,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726454255871,1.3837,130.25,130.17,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726454256274,3.455,130.23,130.19,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726454257874,3.455,130.23,130.2,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726454258075,1.3837,130.25,130.2,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726454259474,1.3837,130.25,130.19,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726454260388,1.3837,130.25,130.18,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1726454260582,16.1337,130.25,130.18,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1726454260778,3.4555,130.21,130.18,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1726454262276,3.4552,130.22,130.17,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726454262481,1.4572,130.24,130.17,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726454263274,3.455,130.23,130.19,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726454263483,3.455,130.23,130.17,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726454263686,14.75,130.26,130.19,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726454263887,1.3493,130.28,130.16,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726454264078,9.44,130.26,130.21,12.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726454265082,1.3493,130.28,130.22,12.895]
["bitfinex-derivatives","SOLF0:USTF0",1726454265083,9.44,130.27,130.22,12.895]
["bitfinex-derivatives","SOLF0:USTF0",1726454265982,10.7893,130.28,130.24,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454266478,9.44,130.28,130.24,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454267486,1.4696,130.32,130.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454267685,9.44,130.3,130.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454268884,9.44,130.29,130.24,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726454269481,3.454,130.27,130.24,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454271602,3.4541,130.26,130.24,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454271894,3.4541,130.26,130.23,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726454272992,9.44,130.29,130.24,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726454274089,1.4696,130.32,130.26,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454274285,9.44,130.31,130.27,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454274790,3.4533,130.29,130.27,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454275294,3.4533,130.29,130.26,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454277089,3.4533,130.29,130.27,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454280994,9.44,130.33,130.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454281291,1.4442,130.34,130.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454281292,9.44,130.32,130.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454281490,9.44,130.32,130.27,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454282399,3.4533,130.29,130.27,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454283099,1.3889,130.38,130.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454283300,9.44,130.35,130.31,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454283596,3.4525,130.32,130.31,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454284491,9.44,130.34,130.27,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726454284699,9.44,130.34,130.29,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454286502,3.4527,130.31,130.29,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454288397,3.4526,130.32,130.3,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454289202,9.44,130.34,130.3,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454290202,3.4526,130.32,130.3,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454292508,3.4523,130.33,130.31,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454292708,3.4523,130.33,130.32,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454293005,10.7904,130.37,130.32,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454293598,1.3504,130.37,130.32,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454293995,10.8289,130.38,130.34,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454294402,9.44,130.38,130.34,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454294603,9.44,130.39,130.34,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454294803,177.38327347,130.4,130.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454295512,3.4506,130.39,130.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454295702,177.38327347,130.4,130.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454295903,177.38327347,130.4,130.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454296203,343.0,130.44,130.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454296405,9.44,130.45,130.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454296406,1.17950508,130.43,130.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454296607,2.8096,130.46,130.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454296806,10.61944596,130.45,130.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454297007,1.17944596,130.44,130.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454297309,3.4498,130.42,130.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454297812,3.4495,130.44,130.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454298009,10.8228,130.46,130.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454298209,3.4495,130.44,130.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454298602,10.8228,130.46,130.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454299800,3.4496,130.43,130.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454300003,3.4496,130.43,130.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454300205,10.8228,130.46,130.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454300406,3.4495,130.44,130.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454300714,10.8228,130.46,130.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454301013,3.4493,130.44,130.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454302515,10.8228,130.46,130.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454303610,3.4497,130.43,130.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454303905,9.44,130.44,130.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454304304,1.3828,130.46,130.38,10.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726454304305,3.4503,130.41,130.38,10.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726454304506,9.44,130.43,130.38,10.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726454305013,9.44,130.44,130.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454305210,1.3828,130.46,130.38,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726454305412,3.4498,130.42,130.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454305809,3.4498,130.42,130.38,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726454306005,3.4502,130.41,130.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454307213,3.4499,130.42,130.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454307417,3.4499,130.42,130.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454308314,3.4499,130.42,130.38,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726454308315,3.4501,130.41,130.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454309213,3.4499,130.42,130.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454309408,3.4499,130.42,130.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454310913,3.4496,130.43,130.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454311316,3.4496,130.43,130.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454311508,3.4494,130.44,130.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454311709,1.3828,130.46,130.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454312318,3.4499,130.42,130.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454314019,3.4501,130.41,130.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454314220,3.4501,130.41,130.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454314410,3.4501,130.41,130.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454325620,3.4506,130.4,130.38,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726454325824,3.4506,130.4,130.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454330528,3.4502,130.41,130.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454330728,3.4502,130.41,130.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454330925,1.3828,130.46,130.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454331127,1.3828,130.46,130.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454331531,3.4496,130.43,130.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454331825,1.3828,130.46,130.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454332025,1.17933392,130.45,130.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454332832,3.45,130.42,130.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454338333,3.4496,130.43,130.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454338528,3.4496,130.43,130.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454340440,3.4496,130.43,130.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454340635,3.4498,130.42,130.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454341238,3.4497,130.43,130.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454341447,3.4497,130.43,130.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454343750,3.4493,130.44,130.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454343950,3.4493,130.44,130.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454345753,3.4492,130.45,130.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454345950,3.4492,130.45,130.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454346553,4.62824428,130.45,130.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454346857,3.4493,130.44,130.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454351265,3.4496,130.43,130.4,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726454351461,3.4496,130.43,130.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454351661,9.44,130.48,130.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454351855,3.4494,130.44,130.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454353353,3.4494,130.44,130.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454353559,3.4493,130.45,130.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454353754,3.4493,130.45,130.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454356660,9.44,130.48,130.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454356865,1.17905051,130.47,130.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454357156,9.44,130.48,130.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454357353,1.17898193,130.47,130.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454357559,9.44,130.48,130.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454357755,3.449,130.45,130.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454361664,3.4489,130.46,130.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454362070,10.9041,130.49,130.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454363669,1.17883466,130.48,130.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454363870,3.449,130.45,130.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454368475,3.4494,130.44,130.4,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726454368669,3.4494,130.44,130.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454371566,3.4499,130.42,130.39,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1726454371771,3.4499,130.42,130.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454373476,3.4499,130.42,130.39,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726454373775,1.4641,130.49,130.38,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726454373975,9.44,130.44,130.38,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726454374172,9.44,130.44,130.3,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726454374173,10.61914539,130.43,130.32,7.11248258]
["bitfinex-derivatives","SOLF0:USTF0",1726454374376,3.451,130.38,130.36,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454374677,9.44,130.41,130.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454374877,3.4504,130.4,130.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454375073,3.4504,130.4,130.32,8.56247365]
["bitfinex-derivatives","SOLF0:USTF0",1726454375074,9.44,130.45,130.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454375374,1.17920941,130.44,130.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454376267,3.4498,130.42,130.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454376770,3.4497,130.43,130.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454376972,3.4497,130.43,130.39,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726454376973,3.4497,130.43,130.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454381077,3.4494,130.44,130.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454381376,3.4494,130.44,130.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454381684,10.8385,130.51,130.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454381868,10.8385,130.51,130.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454382173,10.8385,130.51,130.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454382378,3.4482,130.49,130.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454382680,10.8385,130.51,130.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454383071,9.44,130.52,130.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454383574,3.4474,130.51,130.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454383875,12.3295,130.53,130.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454384181,3.4479,130.5,130.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454387780,3.4475,130.51,130.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454387971,3.4475,130.51,130.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454388175,344.4207,130.57,130.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454388371,1.17822048,130.56,130.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454388679,3.4471,130.53,130.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454389070,3.4474,130.52,130.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454389572,10.8607,130.57,130.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454389573,3.4471,130.53,130.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454390470,3.4472,130.52,130.48,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1726454390678,3.4472,130.52,130.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454391374,9.44,130.54,130.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454391575,1.4207,130.57,130.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454391771,3.4467,130.54,130.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454392482,3.4465,130.55,130.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454392686,1.3882,130.58,130.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454392979,3.4455,130.59,130.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454393178,9.44,130.6,130.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454393382,10.61785643,130.59,130.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454393578,3.4463,130.56,130.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454395176,9.44,130.59,130.49,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726454395382,9.44,130.57,130.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454395583,1.17796986,130.56,130.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726454395882,3.4469,130.54,130.51,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454396280,2.8429,130.6,130.51,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454396584,1.17812675,130.59,130.48,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726454396774,14.72,130.55,130.48,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726454396976,3.448,130.49,130.45,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454397177,14.72,130.53,130.45,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454397488,16.1451,130.53,130.45,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454398079,3.4481,130.49,130.45,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454398279,16.1451,130.53,130.45,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454398484,1.17855705,130.52,130.45,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454399977,1.4251,130.53,130.45,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454399978,3.448,130.49,130.45,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454401283,1.4251,130.53,130.45,18.1688]
["bitfinex-derivatives","SOLF0:USTF0",1726454401585,1.4251,130.53,130.45,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454401784,3.4482,130.49,130.45,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454401979,1.4251,130.53,130.45,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454402182,1.17843294,130.52,130.45,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454402382,14.72,130.5,130.43,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454402783,3.4487,130.47,130.43,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454403676,1.4251,130.53,130.43,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454403677,3.4483,130.48,130.43,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454404683,3.4483,130.48,130.44,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726454404890,3.4485,130.47,130.43,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454405983,360.5056,130.54,130.46,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454406188,1.17840104,130.53,130.46,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454406382,1.17840104,130.53,130.48,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454406589,14.72,130.57,130.48,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454406786,1.17824696,130.56,130.5,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454407189,3.4473,130.52,130.5,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454410389,3.447,130.53,130.5,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454410597,14.72,130.57,130.5,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454410791,1.17809594,130.56,130.5,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454410987,3.4466,130.55,130.5,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454411190,14.72,130.57,130.5,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454411390,1.17809554,130.56,130.5,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454411593,3.4469,130.53,130.5,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454412097,2.8259,130.58,130.51,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454412288,178.5182209,130.59,130.53,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454412289,177.1261209,130.59,130.53,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454412688,3.4462,130.56,130.53,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454414699,3.446,130.57,130.53,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454414897,177.1261209,130.59,130.53,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454416505,1.17792405,130.58,130.52,18.9628]
["bitfinex-derivatives","SOLF0:USTF0",1726454416804,3.4469,130.54,130.52,18.9628]
["bitfinex-derivatives","SOLF0:USTF0",1726454417000,177.1261209,130.59,130.48,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454417001,14.72,130.57,130.48,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454417296,15.89809044,130.56,130.47,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726454417505,1.17809044,130.55,130.47,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726454418199,14.72,130.53,130.46,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454418398,14.72,130.53,130.43,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726454418703,15.8985199,130.52,130.43,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454419005,14.72,130.53,130.45,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454419297,14.72,130.55,130.45,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454419604,14.72,130.55,130.44,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726454419605,1.17841015,130.54,130.47,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454419803,3.4479,130.5,130.47,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454420996,3.4476,130.51,130.47,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454421299,14.72,130.55,130.47,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454421493,1.17828846,130.54,130.47,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454422303,1.17828846,130.54,130.45,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454422505,14.72,130.53,130.45,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454423698,3.4484,130.48,130.43,18.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726454424100,3.4485,130.47,130.43,18.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726454424697,3.4488,130.46,130.42,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454425107,3.4488,130.46,130.43,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726454426408,3.449,130.45,130.43,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726454426602,14.72,130.51,130.43,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726454426797,14.72,130.51,130.44,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454427303,3.4487,130.47,130.44,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454429006,3.4487,130.47,130.44,18.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726454429202,3.4487,130.47,130.44,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454429403,16.1406,130.52,130.44,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454432305,3.4485,130.48,130.44,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454432507,3.4485,130.48,130.44,18.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726454432805,3.4485,130.48,130.44,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454433409,3.4485,130.48,130.44,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726454433712,1.4179,130.53,130.47,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454434711,3.4479,130.5,130.47,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454435404,3.448,130.49,130.47,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454435808,3.448,130.49,130.46,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454437012,3.4482,130.48,130.46,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454437407,1.4179,130.53,130.47,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454438006,16.1794,130.56,130.47,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454438206,1.17821907,130.55,130.47,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454438406,1.17821907,130.55,130.49,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454438610,3.4473,130.52,130.49,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726454439018,17.5262,130.56,130.48,17.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726454439319,1.17821007,130.55,130.48,17.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726454439517,17.5262,130.56,130.48,17.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726454439719,1.17821025,130.55,130.48,17.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726454440122,3.4476,130.51,130.48,17.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726454443931,3.4478,130.5,130.48,17.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726454444526,3.4475,130.51,130.48,17.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726454445521,3.4477,130.5,130.48,17.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726454445931,3.4477,130.5,130.49,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454450433,3.4475,130.51,130.49,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454450731,3.4475,130.51,130.5,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454452330,3.4475,130.51,130.48,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726454452331,3.4479,130.5,130.49,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454452530,9.43,130.52,130.47,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454453036,3.4482,130.48,130.47,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454453843,3.4485,130.47,130.43,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1726454454046,3.4485,130.47,130.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454454249,345.8062,130.56,130.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454454436,345.8062,130.56,130.43,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726454454437,3.4481,130.49,130.48,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454454944,3.4485,130.47,130.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454455640,3.4488,130.46,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454456247,3.4492,130.45,130.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454457044,3.4492,130.45,130.43,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726454457045,3.4493,130.44,130.43,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726454457240,3.4493,130.44,130.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454458339,9.43,130.47,130.41,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726454458544,9.43,130.47,130.42,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454459545,9.43,130.47,130.41,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726454459734,9.43,130.47,130.42,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454459933,3.4495,130.44,130.42,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454462543,3.4496,130.43,130.42,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454471856,3.4493,130.44,130.42,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454472061,3.4493,130.44,130.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454472452,3.4492,130.45,130.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454474760,9.43,130.47,130.42,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454475764,3.4493,130.45,130.42,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454477957,3.4489,130.46,130.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454478159,2.8404,130.51,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454478361,12.2704,130.51,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454478564,3.4481,130.49,130.47,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454479964,3.4482,130.48,130.44,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726454480166,9.43,130.49,130.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454480470,3.4487,130.47,130.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454480862,3.4487,130.47,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454485265,3.4484,130.48,130.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454486264,3.4485,130.47,130.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454487370,3.4485,130.47,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726454487869,3.4485,130.47,130.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454488969,3.4485,130.47,130.46,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454489573,3.4482,130.48,130.46,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454489773,14.6104,130.51,130.46,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454490070,11.77,130.5,130.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454491369,3.4484,130.48,130.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454491669,2.8404,130.51,130.47,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454491670,14.6104,130.51,130.47,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454492874,3.4482,130.49,130.47,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454495072,3.4482,130.48,130.47,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454495975,3.4486,130.47,130.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454499790,3.4488,130.46,130.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454503789,3.4486,130.47,130.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454515498,11.77,130.47,130.4,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1726454515707,11.77,130.46,130.42,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454516000,3.4495,130.44,130.42,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454516200,11.77,130.46,130.42,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454517095,11.77,130.45,130.41,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454518601,3.4498,130.43,130.41,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454518903,3.4498,130.43,130.42,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454519098,13.45528962,130.5,130.42,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454519302,3.4492,130.45,130.43,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454520802,3.4495,130.44,130.42,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454522001,3.4496,130.43,130.41,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454522412,11.77,130.46,130.41,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454523300,3.4498,130.43,130.41,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454524005,11.77,130.46,130.41,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454524006,3.4498,130.42,130.41,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454527811,3.4497,130.43,130.41,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454529312,3.4497,130.43,130.42,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454529707,13.45528962,130.5,130.39,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726454529708,11.77,130.44,130.39,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726454529908,11.77,130.44,130.4,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454530316,3.45,130.42,130.4,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454532807,3.45,130.42,130.39,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726454533010,3.4502,130.41,130.4,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454540123,3.4502,130.41,130.38,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726454540124,11.77,130.42,130.38,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454541219,11.77,130.4,130.35,13.187]
["bitfinex-derivatives","SOLF0:USTF0",1726454541422,11.77,130.38,130.34,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726454541723,2.8273,130.46,130.34,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1726454541724,3.4513,130.37,130.34,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1726454542619,3.4514,130.36,130.34,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1726454542817,11.77,130.38,130.33,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454543011,11.77,130.37,130.32,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454543221,3.4521,130.34,130.32,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454543824,3.4521,130.34,130.3,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726454543825,3.4524,130.33,130.3,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726454544125,3.4524,130.33,130.3,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726454545124,3.4525,130.32,130.3,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726454545629,3.4525,130.32,130.3,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454546227,3.4525,130.32,130.29,14.607]
["bitfinex-derivatives","SOLF0:USTF0",1726454546723,3.4528,130.31,130.29,14.607]
["bitfinex-derivatives","SOLF0:USTF0",1726454546925,11.77,130.34,130.29,14.607]
["bitfinex-derivatives","SOLF0:USTF0",1726454547729,3.4525,130.32,130.29,14.607]
["bitfinex-derivatives","SOLF0:USTF0",1726454548325,3.4525,130.32,130.29,18.0602]
["bitfinex-derivatives","SOLF0:USTF0",1726454548826,343.0,130.4,130.29,18.0602]
["bitfinex-derivatives","SOLF0:USTF0",1726454548827,11.77,130.36,130.31,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454549221,3.4517,130.35,130.32,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454549524,343.0,130.4,130.32,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454549525,11.77,130.38,130.32,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454549729,3.4518,130.35,130.32,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454552223,3.4521,130.34,130.31,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454553030,3.4523,130.33,130.31,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454553830,3.4525,130.32,130.3,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454554831,3.4527,130.31,130.3,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454555022,11.77,130.34,130.3,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454555219,11.77,130.35,130.3,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454555526,3.4524,130.33,130.3,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454556225,2.7454,130.41,130.3,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454556226,11.77,130.34,130.3,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454556427,11.77,130.34,130.29,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454556730,3.4525,130.32,130.29,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454562230,3.4525,130.32,130.29,15.2232]
["bitfinex-derivatives","SOLF0:USTF0",1726454564336,3.4527,130.31,130.29,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726454564929,3.4527,130.31,130.28,15.2534]
["bitfinex-derivatives","SOLF0:USTF0",1726454566540,3.4526,130.32,130.29,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726454567241,3.4527,130.31,130.28,15.2534]
["bitfinex-derivatives","SOLF0:USTF0",1726454568444,3.4527,130.31,130.29,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726454568633,3.4526,130.32,130.29,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726454569334,3.4529,130.31,130.22,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726454569542,3.4529,130.31,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454570536,3.4529,130.31,130.28,15.2534]
["bitfinex-derivatives","SOLF0:USTF0",1726454578748,3.453,130.3,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454578949,3.453,130.3,130.22,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726454578950,11.8,130.3,130.22,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726454579149,11.8,130.3,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454579449,3.4534,130.29,130.26,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1726454580446,3.4534,130.29,130.26,15.254]
["bitfinex-derivatives","SOLF0:USTF0",1726454580847,3.454,130.27,130.24,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726454581248,3.454,130.27,130.24,15.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726454582456,3.454,130.27,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454582754,11.8,130.27,130.22,14.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726454582953,11.8,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454583353,3.4542,130.26,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454583854,11.8,130.27,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454583855,3.4539,130.27,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454584261,3.4539,130.27,130.23,15.2548]
["bitfinex-derivatives","SOLF0:USTF0",1726454584948,3.4542,130.26,130.22,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726454585145,3.4542,130.26,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454586660,1.4579,130.33,130.22,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726454586661,11.8,130.27,130.22,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726454586847,3.4545,130.25,130.22,14.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726454588869,3.4545,130.25,130.22,18.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726454589755,3.4541,130.26,130.22,18.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726454591364,3.4541,130.26,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454593170,3.4544,130.25,130.22,18.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726454593666,11.8,130.27,130.22,14.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726454594565,3.4542,130.26,130.22,18.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726454601768,3.4539,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454601970,11.8,130.31,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454602162,11.8,130.31,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454602366,3.4532,130.3,130.27,15.2536]
["bitfinex-derivatives","SOLF0:USTF0",1726454602663,11.8,130.31,130.27,15.2536]
["bitfinex-derivatives","SOLF0:USTF0",1726454603058,15.2528,130.31,130.27,15.2536]
["bitfinex-derivatives","SOLF0:USTF0",1726454603259,11.8,130.31,130.27,15.2536]
["bitfinex-derivatives","SOLF0:USTF0",1726454604775,3.453,130.3,130.27,15.2536]
["bitfinex-derivatives","SOLF0:USTF0",1726454607168,3.4534,130.29,130.26,15.254]
["bitfinex-derivatives","SOLF0:USTF0",1726454607368,11.8,130.3,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454607573,1.4579,130.33,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454607574,11.8,130.29,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454608977,3.4536,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454611172,11.8,130.3,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454612878,3.4533,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454616880,11.8,130.29,130.22,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726454617182,11.8,130.26,130.22,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726454617583,3.4544,130.25,130.22,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726454617783,15.2544,130.25,130.22,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1726454618278,11.8,130.25,130.21,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726454618471,344.4579,130.33,130.14,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726454618472,11.8,130.24,130.14,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726454618784,11.8,130.24,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454619781,3.4551,130.22,130.19,15.2559]
["bitfinex-derivatives","SOLF0:USTF0",1726454619982,3.4551,130.22,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454620282,15.2554,130.21,130.17,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726454620484,11.8,130.21,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454620681,11.8,130.22,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454621279,3.4554,130.21,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454621580,11.8,130.21,130.14,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726454621787,3.4564,130.18,130.14,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726454622084,15.2564,130.18,130.14,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726454622381,3.4565,130.17,130.14,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726454622986,3.4565,130.17,130.14,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726454623183,3.4565,130.17,130.14,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726454623383,3.4567,130.16,130.13,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726454623584,15.61142949,130.29,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454623889,11.8,130.18,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454624579,11.8,130.19,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454625186,3.4564,130.18,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454625378,11.8,130.19,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454626786,3.4565,130.17,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454626983,11.8,130.18,130.13,13.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726454627883,3.4565,130.17,130.13,13.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726454628985,3.4563,130.18,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454629183,11.8,130.2,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454629491,3.4561,130.19,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454629792,11.8,130.21,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454629989,3.4559,130.2,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454630877,3.4554,130.21,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454631284,11.8,130.23,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454631793,11.8,130.2,130.14,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726454632086,11.8,130.21,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454632288,343.0,130.24,130.17,15.2564]
["bitfinex-derivatives","SOLF0:USTF0",1726454632491,11.8,130.22,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454633989,3.4555,130.21,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454634188,11.8,130.22,130.18,15.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726454634388,11.8,130.24,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454635091,3.455,130.23,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454638092,15.255,130.23,130.19,15.2559]
["bitfinex-derivatives","SOLF0:USTF0",1726454638488,1.4361,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454638682,13.2361,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454639381,13.2361,130.26,130.14,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726454639382,11.8,130.25,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454639587,11.8,130.24,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454639886,3.4549,130.23,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454640087,11.8,130.24,130.19,15.2557]
["bitfinex-derivatives","SOLF0:USTF0",1726454640291,11.8,130.24,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454640688,3.4553,130.22,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454641097,11.8,130.23,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454641392,3.4555,130.21,130.17,15.2563]
["bitfinex-derivatives","SOLF0:USTF0",1726454641589,11.8,130.23,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454641791,3.4552,130.22,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454641997,11.8,130.24,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454642184,1.4361,130.26,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454642489,3.4544,130.25,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454642799,3.4541,130.26,130.22,15.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726454643385,11.8,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454643692,3.4545,130.25,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454644894,3.4541,130.26,130.22,15.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726454645089,11.8,130.27,130.22,15.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726454645898,3.4543,130.25,130.22,15.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726454647090,3.4541,130.26,130.23,15.2549]
["bitfinex-derivatives","SOLF0:USTF0",1726454647795,3.4541,130.26,130.23,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726454648194,3.4541,130.26,130.22,15.255]
["bitfinex-derivatives","SOLF0:USTF0",1726454649290,1.4527,130.29,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454649595,13.2527,130.29,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454650297,3.4538,130.27,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454652390,3.4541,130.26,130.23,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726454652596,3.4541,130.26,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454653391,11.8,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454654289,3.4545,130.25,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454654493,11.8,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454655700,3.4545,130.25,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454655896,11.8,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454656393,3.4547,130.24,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454656801,1.4527,130.29,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454656993,11.8,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454657601,3.4545,130.25,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454661008,3.4547,130.24,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454661194,11.8,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454661393,11.8,130.25,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454661702,3.4547,130.24,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454663207,1.4527,130.29,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454663401,11.8,130.28,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454664205,1.4527,130.29,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454664206,11.8,130.29,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454665305,11.8,130.28,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454665701,3.4544,130.25,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454665902,11.8,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454666102,344.3823,130.31,130.14,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726454666103,11.8,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454666306,3.4547,130.24,130.21,15.2554]
["bitfinex-derivatives","SOLF0:USTF0",1726454666699,11.8,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454666896,11.8,130.25,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454667097,11.8,130.23,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454667700,11.8,130.23,130.14,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726454667701,11.8,130.23,130.18,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726454667900,11.8,130.23,130.18,15.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726454668303,3.4552,130.22,130.19,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726454669111,3.4552,130.22,130.18,15.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726454669302,3.4555,130.21,130.18,15.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726454669809,3.4552,130.22,130.18,15.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726454670206,3.4552,130.22,130.19,15.2559]
["bitfinex-derivatives","SOLF0:USTF0",1726454670511,3.4552,130.22,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454672409,3.4552,130.22,130.19,15.2559]
["bitfinex-derivatives","SOLF0:USTF0",1726454673415,3.4552,130.22,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454674110,3.4552,130.22,130.19,15.2559]
["bitfinex-derivatives","SOLF0:USTF0",1726454675617,3.4552,130.22,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454676813,11.8,130.23,130.18,15.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726454677310,3.4555,130.21,130.18,15.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726454678215,343.0,130.29,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454678511,11.8,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454678812,343.0,130.29,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454678813,11.8,130.26,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454679016,11.8,130.26,130.14,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726454679017,11.8,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454679410,3.4548,130.24,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454679709,11.8,130.26,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454681712,11.8,130.26,130.2,15.2556]
["bitfinex-derivatives","SOLF0:USTF0",1726454683012,3.4549,130.23,130.2,15.2556]
["bitfinex-derivatives","SOLF0:USTF0",1726454684018,3.4549,130.23,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454684615,3.4549,130.23,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454686521,3.4549,130.23,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454687315,3.4552,130.22,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454687715,11.8,130.25,130.14,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726454687716,11.8,130.24,130.18,15.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726454688627,3.4554,130.22,130.18,15.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726454688924,3.4554,130.22,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454695832,3.4554,130.21,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454697336,3.4552,130.22,130.19,15.2559]
["bitfinex-derivatives","SOLF0:USTF0",1726454699644,11.8,130.23,130.14,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726454699837,1.4841,130.26,130.14,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726454699838,11.8,130.21,130.14,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726454700146,17.15453822,130.26,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454700347,3.4552,130.22,130.19,15.2559]
["bitfinex-derivatives","SOLF0:USTF0",1726454700650,3.4552,130.22,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454701137,11.8,130.23,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454701748,3.4553,130.22,130.19,15.2558]
["bitfinex-derivatives","SOLF0:USTF0",1726454702046,3.4553,130.22,130.19,11.77798283]
["bitfinex-derivatives","SOLF0:USTF0",1726454702342,189.31520507,130.28,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454702548,189.31520507,130.28,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454702745,3.4546,130.25,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454703836,3.4541,130.26,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454704350,177.51520507,130.28,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454704546,177.51520507,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454704855,11.8,130.31,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454705337,3.4534,130.29,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454707050,3.4536,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454707651,3.4534,130.29,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454708044,3.4534,130.29,130.25,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726454708045,11.8,130.31,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454708246,11.8,130.32,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454709252,3.453,130.3,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454709453,11.8,130.32,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454709657,11.8,130.33,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454709856,3.4526,130.32,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454710059,3.4526,130.32,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454710259,11.8,130.33,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454711749,3.4527,130.31,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454714260,13.2033,130.36,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454714459,13.2033,130.36,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454715663,3.4524,130.33,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454716256,11.8,130.35,130.28,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726454716464,11.8,130.35,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454717163,3.4527,130.32,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454718858,3.4527,130.32,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454720864,3.4529,130.31,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454721263,3.4526,130.32,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454721461,3.4526,130.32,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454722156,1.4033,130.36,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454722359,1.4033,130.36,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454722757,3.4524,130.33,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454723562,3.4525,130.32,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454724369,3.4529,130.31,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454726665,3.4527,130.32,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454726865,3.4527,130.32,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454730072,3.41515818,130.32,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454732878,1.4366,130.36,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454733173,901.04700401,130.42,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454733373,1.18013015,130.38,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454733570,11.8,130.4,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454734283,11.8,130.41,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454734484,11.8,130.41,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454734983,3.4512,130.37,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454736175,3.4515,130.36,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454737482,11.8,130.4,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454737978,3.4514,130.37,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454738376,1.4749,130.41,130.36,15.2513]
["bitfinex-derivatives","SOLF0:USTF0",1726454738681,13.2749,130.41,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454739078,3.4514,130.36,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454739483,11.8,130.4,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454739685,13.2749,130.41,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454739885,13.2749,130.41,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454740094,1.4749,130.41,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454740789,3.4508,130.39,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454741590,3.4509,130.38,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454743195,3.4512,130.37,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454743395,11.8,130.4,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454743687,3.4513,130.37,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454746493,3.4509,130.38,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454746691,11.8,130.4,130.23,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1726454746885,12.97849455,130.39,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454747090,3.4518,130.35,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454747493,11.8,130.38,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454747695,3.452,130.34,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454747893,11.8,130.37,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454749995,3.4522,130.33,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454751398,11.8,130.37,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454751701,11.8,130.37,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454752094,3.4519,130.34,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454753001,1.4839,130.39,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454753002,3.4524,130.33,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454754201,3.4521,130.34,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454754399,11.8,130.37,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454755501,11.8,130.36,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454755694,11.8,130.35,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454756194,11.8,130.37,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454756902,3.4524,130.33,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454761006,3.4521,130.34,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454761805,3.4521,130.34,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454762304,3.4517,130.35,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454762504,357.7388,130.39,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454762810,14.7388,130.39,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454763815,11.8,130.37,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454764602,3.4523,130.33,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454766913,3.4521,130.34,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454768012,345.9388,130.39,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454768013,3.4522,130.33,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454768312,11.8,130.36,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454768817,11.8,130.35,130.21,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726454769013,15.66944375,130.38,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454769223,11.8,130.31,130.21,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726454769515,3.4537,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454769715,11.8,130.31,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454769912,11.8,130.32,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454770315,3.4533,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454770511,11.8,130.33,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454770907,3.4532,130.3,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454771307,11.8,130.33,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454771510,11.8,130.32,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454771708,3.4533,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454772307,3.4533,130.29,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454773111,3.4531,130.3,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454774424,3.4533,130.29,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454774608,3.4533,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454775012,3.4535,130.28,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454775217,11.8,130.3,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454776816,3.4533,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454779921,3.4535,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454780121,11.8,130.31,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454782021,3.4536,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454782621,3.4538,130.27,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454783028,3.4538,130.27,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454783326,3.4541,130.26,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454783728,11.8,130.28,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454784730,11.8,130.29,130.23,15.2548]
["bitfinex-derivatives","SOLF0:USTF0",1726454784928,11.8,130.29,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454785329,11.8,130.31,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454785525,343.0,130.33,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454785730,11.8,130.32,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454787322,3.4535,130.28,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454787520,3.4535,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454787722,11.8,130.3,130.21,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726454787918,3.454,130.27,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454788319,11.8,130.29,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454789725,3.454,130.27,130.24,15.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726454791630,3.454,130.27,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454796135,3.4536,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454798035,11.8,130.3,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454798036,3.4538,130.27,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454798536,3.4543,130.25,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454798729,3.4543,130.25,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454799630,3.4543,130.25,130.23,15.2548]
["bitfinex-derivatives","SOLF0:USTF0",1726454800039,3.4543,130.25,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454801735,3.4542,130.26,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454805028,3.4539,130.27,130.24,15.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726454805435,3.4539,130.27,130.25,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726454805737,11.8,130.33,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454805940,11.8,130.32,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454806730,3.4534,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454814137,3.4531,130.3,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454815747,2.8762,130.34,130.21,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726454815748,1.4904,130.34,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454815950,1.3898,130.35,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454816754,3.4524,130.33,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454817752,13.1954,130.38,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454817952,13.1954,130.38,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454818146,3.4512,130.37,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454818348,3.4512,130.37,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454818554,11.8,130.41,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454818750,3.451,130.38,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454820856,3.4511,130.37,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454822153,3.4507,130.39,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454822457,3.4507,130.39,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454823249,3.4509,130.38,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454823566,11.8,130.39,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454823860,11.8,130.39,130.32,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726454824050,11.8,130.38,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454824358,3.4516,130.36,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454824559,11.8,130.38,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454824763,11.8,130.36,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454824960,3.4522,130.34,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454825567,3.4522,130.33,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454825866,11.8,130.35,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454826069,3.4523,130.33,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454826469,11.8,130.36,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454826666,3.452,130.34,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454827973,3.4523,130.33,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454828369,11.8,130.35,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454828772,11.8,130.37,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454829476,3.452,130.34,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454832773,11.8,130.37,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454832971,11.8,130.35,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454833367,3.4526,130.32,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454835168,3.4523,130.33,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454835371,11.8,130.36,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454835674,11.8,130.37,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454836780,3.4523,130.33,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454841279,11.8,130.34,130.21,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726454841483,11.8,130.34,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454842075,3.4529,130.31,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454843879,3.4525,130.32,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454844080,3.4525,130.32,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454848284,1.4753,130.38,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454848478,13.2753,130.38,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454848787,3.4518,130.35,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454849382,3.4518,130.35,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454849586,3.4518,130.35,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454849778,11.8,130.38,130.21,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726454849779,3.4519,130.34,130.21,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726454849980,11.8,130.37,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454850480,3.4522,130.33,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454851083,3.452,130.34,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454853377,3.4525,130.32,130.21,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726454853576,11.8,130.34,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454854182,11.8,130.34,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454854385,3.4526,130.32,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454856084,11.8,130.34,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454856678,3.4529,130.31,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454858084,3.4525,130.32,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454858981,11.8,130.34,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454859179,1.346,130.37,130.28,13.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726454859180,11.8,130.33,130.28,13.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726454859390,3.4532,130.3,130.28,13.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726454859784,11.8,130.32,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454860084,3.4534,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454860280,3.4534,130.29,130.21,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726454860281,11.8,130.3,130.23,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726454860486,11.8,130.3,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454860689,11.8,130.31,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454861184,11.8,130.31,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454861690,3.4535,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454862985,11.8,130.3,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454863182,11.8,130.29,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454864681,3.4539,130.27,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454864893,3.4539,130.27,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454865294,3.4536,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454865496,3.4536,130.28,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454866998,3.4538,130.27,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454867686,11.8,130.29,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454867885,11.8,130.28,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454868992,3.4545,130.25,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454869290,3.4545,130.25,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454872500,3.4548,130.24,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454873498,3.4544,130.25,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454877002,1.4933,130.32,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454877192,11.8,130.3,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454878907,3.4538,130.27,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454880804,3.4541,130.26,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454881007,3.4541,130.26,130.23,15.2547]
["bitfinex-derivatives","SOLF0:USTF0",1726454881305,3.4541,130.26,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454882000,3.4541,130.26,130.23,15.2548]
["bitfinex-derivatives","SOLF0:USTF0",1726454883408,11.8,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454884305,3.4545,130.25,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454884499,11.8,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454884905,3.4546,130.24,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454885399,11.8,130.28,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454885604,343.0,130.31,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454885805,343.0,130.31,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454886008,3.4532,130.3,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454886312,11.8,130.33,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454886512,3.4529,130.31,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454887107,3.4526,130.32,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454887409,177.43783718,130.34,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454888024,3.4525,130.32,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454894816,3.4525,130.32,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454895115,1.4171,130.38,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454895414,11.8,130.36,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454895717,3.4519,130.34,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454897515,3.4523,130.33,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454900138,3.4528,130.31,130.21,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726454900317,3.4528,130.31,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454900520,3.4528,130.31,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454900710,3.4526,130.32,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454902928,3.4527,130.31,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454904514,11.8,130.35,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454904515,3.453,130.3,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454904719,1.4171,130.38,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454904720,11.8,130.32,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454904920,11.8,130.32,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454905115,3.4531,130.3,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454907218,3.4529,130.31,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454913433,11.8,130.3,130.21,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726454913635,11.8,130.29,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454913830,11.8,130.3,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454914023,3.4537,130.28,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454915134,3.4537,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454917035,3.4535,130.29,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454918435,3.4531,130.3,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454918936,11.8,130.32,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454919832,3.4533,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454923840,3.4533,130.29,130.26,15.2539]
["bitfinex-derivatives","SOLF0:USTF0",1726454924633,3.4535,130.28,130.26,15.2539]
["bitfinex-derivatives","SOLF0:USTF0",1726454930239,11.8,130.28,130.21,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726454930542,11.8,130.28,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454930842,344.4927,130.33,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454930843,11.8,130.3,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454932145,3.4539,130.27,130.24,15.2544]
["bitfinex-derivatives","SOLF0:USTF0",1726454935336,3.4536,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454940042,11.8,130.3,130.25,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726454940641,11.8,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454940847,11.8,130.27,130.2,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726454941047,11.8,130.27,130.22,15.2549]
["bitfinex-derivatives","SOLF0:USTF0",1726454941643,3.4544,130.25,130.22,15.2549]
["bitfinex-derivatives","SOLF0:USTF0",1726454943143,3.4544,130.25,130.21,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726454943144,3.4542,130.26,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454945040,3.4539,130.27,130.24,15.2545]
["bitfinex-derivatives","SOLF0:USTF0",1726454945249,3.4539,130.27,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454951349,3.4536,130.28,130.25,15.2543]
["bitfinex-derivatives","SOLF0:USTF0",1726454954953,3.4534,130.29,130.26,15.254]
["bitfinex-derivatives","SOLF0:USTF0",1726454955450,3.4536,130.28,130.26,15.254]
["bitfinex-derivatives","SOLF0:USTF0",1726454958052,3.4533,130.29,130.27,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726454958453,3.4533,130.29,130.27,15.2538]
["bitfinex-derivatives","SOLF0:USTF0",1726454959862,1.4927,130.33,130.28,15.2535]
["bitfinex-derivatives","SOLF0:USTF0",1726454959863,3.4531,130.3,130.28,15.2535]
["bitfinex-derivatives","SOLF0:USTF0",1726454960058,11.8,130.32,130.28,15.2535]
["bitfinex-derivatives","SOLF0:USTF0",1726454960361,3.4531,130.3,130.28,15.2535]
["bitfinex-derivatives","SOLF0:USTF0",1726454961159,3.4531,130.3,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454961457,13.187,130.34,130.29,15.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726454962756,3.4527,130.32,130.29,15.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726454966859,13.187,130.34,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454966860,11.8,130.31,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454967063,11.8,130.32,130.21,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726454967254,3.4531,130.3,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454967452,3.4531,130.3,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454967657,11.8,130.33,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454968764,3.4525,130.32,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454969955,3.4527,130.31,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454970357,11.8,130.34,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454971264,3.4526,130.32,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454972065,3.4527,130.31,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454975968,3.4527,130.31,130.29,15.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726454976571,3.4526,130.32,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454976872,11.8,130.36,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454977171,3.4524,130.33,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454977874,11.8,130.36,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454978365,2.7906,130.37,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454978366,1.3801,130.37,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454978761,3.4513,130.37,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454978966,19.11866477,130.37,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454979274,3.4513,130.37,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454979771,3.4514,130.36,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454982468,3.4517,130.35,130.31,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726454982667,3.4517,130.35,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454984578,3.4517,130.35,130.31,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726454984780,3.452,130.34,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454986679,3.452,130.34,130.31,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726454986874,3.452,130.34,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454988578,177.37347255,130.38,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454988781,177.37347255,130.38,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454989779,3.4511,130.37,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454992086,3.4511,130.37,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454992677,3.4514,130.36,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454992879,3.4514,130.36,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454993189,177.37347255,130.38,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454993190,11.8,130.37,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454993487,177.37347255,130.38,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454993488,11.8,130.38,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454994086,3.4517,130.35,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454996087,3.4517,130.35,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454998994,3.4521,130.34,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726454999583,3.4518,130.35,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455001097,3.4518,130.35,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455002794,3.4518,130.35,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455002795,11.8,130.35,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455002995,11.8,130.33,130.21,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726455003198,11.8,130.33,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455003395,11.8,130.35,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455003597,3.4521,130.34,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455005093,3.4522,130.33,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455007102,3.4522,130.33,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455007303,11.8,130.34,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455009107,3.4527,130.32,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455012806,3.4527,130.31,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455013312,3.4527,130.31,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455013603,11.8,130.33,130.27,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726455013797,11.8,130.32,130.27,15.2536]
["bitfinex-derivatives","SOLF0:USTF0",1726455014814,3.4532,130.3,130.27,15.2536]
["bitfinex-derivatives","SOLF0:USTF0",1726455020414,3.4532,130.3,130.27,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726455020608,3.4532,130.3,130.27,15.2536]
["bitfinex-derivatives","SOLF0:USTF0",1726455024421,2.8056,130.36,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455024723,11.8,130.32,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455025223,3.4533,130.31,130.27,15.254]
["bitfinex-derivatives","SOLF0:USTF0",1726455025616,3.4534,130.3,130.27,15.254]
["bitfinex-derivatives","SOLF0:USTF0",1726455026923,11.8,130.29,130.21,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726455027117,11.8,130.28,130.21,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726455027313,11.8,130.28,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455027516,3.4545,130.26,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455027712,11.8,130.28,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455028112,3.4543,130.27,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455030920,3.4544,130.26,130.23,15.255]
["bitfinex-derivatives","SOLF0:USTF0",1726455033320,3.4547,130.25,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455033633,3.4547,130.25,130.21,13.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726455033634,11.8,130.25,130.21,13.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726455034021,11.8,130.25,130.21,16.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726455034723,15.2548,130.25,130.21,16.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726455034923,11.8,130.24,130.2,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726455035927,11.8,130.24,130.2,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726455036227,11.8,130.23,130.13,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726455036419,11.8,130.23,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455036617,15.68072538,130.29,130.19,15.2562]
["bitfinex-derivatives","SOLF0:USTF0",1726455036821,11.8,130.24,130.19,15.2562]
["bitfinex-derivatives","SOLF0:USTF0",1726455037020,3.4555,130.22,130.19,15.2562]
["bitfinex-derivatives","SOLF0:USTF0",1726455037428,3.4555,130.22,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455038433,3.4558,130.21,130.18,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726455038735,11.8,130.21,130.17,15.2567]
["bitfinex-derivatives","SOLF0:USTF0",1726455038937,11.8,130.22,130.17,15.2567]
["bitfinex-derivatives","SOLF0:USTF0",1726455039127,3.4559,130.21,130.17,15.2567]
["bitfinex-derivatives","SOLF0:USTF0",1726455039522,11.8,130.22,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455039829,15.2556,130.22,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455040729,11.8,130.2,130.14,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726455040931,11.8,130.2,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455041233,25.46616162,130.27,130.13,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726455041433,11.8,130.16,130.13,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726455041629,11.8,130.16,130.12,15.258]
["bitfinex-derivatives","SOLF0:USTF0",1726455042038,343.0,130.25,130.12,15.258]
["bitfinex-derivatives","SOLF0:USTF0",1726455042229,11.8,130.15,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455042431,11.8,130.15,130.1,12.52192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455042736,11.8,130.15,130.11,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455043330,15.2575,130.15,130.11,15.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726455044728,1.4355,130.21,130.11,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455044932,11.8,130.15,130.11,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455045932,11.8,130.15,130.11,15.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726455046537,15.2574,130.15,130.11,15.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726455049137,3.4574,130.15,130.11,15.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726455049334,15.2571,130.16,130.12,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726455049536,3.4571,130.16,130.13,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455050453,3.4574,130.15,130.13,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455050634,3.4574,130.15,130.11,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455051840,3.4574,130.15,130.12,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726455054139,15.2571,130.16,130.13,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726455054441,15.2571,130.16,130.11,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455055040,15.2571,130.16,130.12,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1726455055235,15.2571,130.16,130.11,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455056541,15.2571,130.16,130.13,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726455056742,3.4571,130.16,130.13,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726455056945,15.2571,130.16,130.13,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726455060845,3.4571,130.16,130.13,15.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726455061352,1.4355,130.21,130.14,15.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726455061353,3.4569,130.17,130.14,15.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726455062949,11.8,130.18,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455063742,3.457,130.17,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455065652,3.4571,130.16,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455067546,3.4569,130.17,130.14,15.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726455067955,11.8,130.16,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455068154,11.8,130.16,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455069049,15.2572,130.16,130.12,15.2579]
["bitfinex-derivatives","SOLF0:USTF0",1726455072157,3.4572,130.16,130.13,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726455074954,3.4573,130.15,130.12,15.258]
["bitfinex-derivatives","SOLF0:USTF0",1726455075157,11.8,130.17,130.13,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455076553,3.4572,130.16,130.13,15.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726455078750,3.4572,130.16,130.13,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726455079462,3.4574,130.15,130.12,15.2581]
["bitfinex-derivatives","SOLF0:USTF0",1726455079661,1.4355,130.21,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455079861,11.8,130.17,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455080249,11.8,130.17,130.13,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726455080250,3.4571,130.16,130.13,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726455080762,15.257,130.17,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455081059,1.4355,130.21,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455081354,3.4565,130.18,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455081556,11.8,130.19,130.14,15.2573]
["bitfinex-derivatives","SOLF0:USTF0",1726455081752,3.4572,130.16,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455083056,3.4572,130.16,130.12,15.258]
["bitfinex-derivatives","SOLF0:USTF0",1726455085063,3.4576,130.14,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455085259,3.4576,130.14,130.1,12.52192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455085659,11.8,130.15,130.1,12.52192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455086271,1.4355,130.21,130.1,12.52192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455086272,15.2581,130.13,130.1,12.52192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455087061,3.4583,130.12,130.1,12.52192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455087660,15.258,130.13,130.1,12.52192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455088368,15.258,130.13,130.1,15.98052544]
["bitfinex-derivatives","SOLF0:USTF0",1726455088764,11.8,130.13,130.1,15.98052544]
["bitfinex-derivatives","SOLF0:USTF0",1726455089863,15.2579,130.13,130.1,15.98052544]
["bitfinex-derivatives","SOLF0:USTF0",1726455091470,15.2579,130.13,130.1,4.18052544]
["bitfinex-derivatives","SOLF0:USTF0",1726455091871,3.4577,130.14,130.11,15.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726455092273,343.0,130.2,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455092473,11.8,130.13,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455093172,343.0,130.2,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455093367,344.18232943,130.19,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455093568,11.8,130.14,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455093975,3.458,130.13,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455094870,3.458,130.13,130.1,4.18052544]
["bitfinex-derivatives","SOLF0:USTF0",1726455097394,3.4581,130.12,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455098195,3.4579,130.13,130.1,4.18042544]
["bitfinex-derivatives","SOLF0:USTF0",1726455098692,15.2579,130.13,130.1,4.18042544]
["bitfinex-derivatives","SOLF0:USTF0",1726455098892,11.8,130.13,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455099692,3.4581,130.12,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455103498,3.4579,130.13,130.1,15.98052544]
["bitfinex-derivatives","SOLF0:USTF0",1726455103798,3.4579,130.13,130.1,4.18052544]
["bitfinex-derivatives","SOLF0:USTF0",1726455104000,11.8,130.13,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455104195,3.4581,130.12,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455105904,3.4584,130.11,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455106100,15.2584,130.11,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455106304,3.4584,130.11,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455108201,3.4582,130.12,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455111005,3.4581,130.12,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455111301,11.8,130.13,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455111502,3.4584,130.11,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455115811,15.2584,130.11,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455117403,3.4584,130.11,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455117608,15.2584,130.11,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455120406,3.4584,130.11,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455121309,15.2584,130.11,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455125213,3.4584,130.11,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455125411,11.8,130.13,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455125815,11.8,130.12,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455126313,11.8,130.13,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455126815,3.4582,130.12,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455127123,11.8,130.13,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455127515,15.258,130.13,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455128523,3.4582,130.12,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455129615,15.258,130.13,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455130020,11.8,130.12,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455130722,15.2582,130.12,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455131709,3.4582,130.12,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455132414,3.4584,130.11,130.1,0.72192544]
["bitfinex-derivatives","SOLF0:USTF0",1726455132816,15.2584,130.11,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455133011,15.2592,130.08,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455133214,3.4592,130.08,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455134317,15.2592,130.08,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455137628,3.459,130.09,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455137938,11.8,130.1,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455138832,2.8884,130.14,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455138833,15.2591,130.09,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455139427,3.4592,130.08,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455139623,15.2592,130.08,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455141032,3.459,130.09,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455141425,15.259,130.09,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455141625,15.2587,130.1,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455142126,11.8,130.13,130.09,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455142326,11.8,130.13,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455142528,11.8,130.13,130.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455142729,3.4583,130.12,130.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455143034,1.406,130.16,130.11,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455143327,11.8,130.13,130.08,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1726455143518,11.8,130.13,130.09,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455143719,3.4583,130.12,130.09,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455143928,11.8,130.13,130.09,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455144133,11.8,130.14,130.1,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455144621,11.8,130.16,130.11,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455144826,3.4575,130.15,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455145129,11.8,130.17,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455145324,3.4574,130.15,130.11,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455145523,11.8,130.15,130.11,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455145725,11.8,130.15,130.1,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455146430,1.4758,130.19,130.08,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1726455146631,11.8,130.12,130.08,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726455146837,11.8,130.12,130.07,12.71554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455147030,3.4586,130.11,130.07,12.71554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455147333,3.4586,130.11,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455148034,11.8,130.1,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455148525,3.4586,130.11,130.07,12.71554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455148732,11.8,130.1,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455149322,1.4763,130.15,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455149323,11.8,130.09,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455149629,11.8,130.1,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455149834,3.4591,130.09,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455150428,3.4592,130.08,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455152936,1.4368,130.13,130.07,12.71554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455153141,11.8,130.12,130.07,12.71554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455153634,1.4368,130.13,130.07,12.71554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455153635,3.4589,130.1,130.07,12.71554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455153841,11.8,130.11,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455154033,11.8,130.1,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455154631,1.4368,130.13,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455154632,11.8,130.09,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455154831,1.4368,130.13,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455154832,15.2592,130.08,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455156641,15.259,130.09,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455156838,11.8,130.09,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455157241,15.259,130.09,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455157544,3.459,130.09,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455158540,3.459,130.09,130.07,12.71554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455158943,3.4587,130.1,130.07,12.71554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455160551,3.4587,130.1,130.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455161738,3.4584,130.11,130.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455162043,11.8,130.13,130.09,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455162842,3.4585,130.11,130.09,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455163245,11.8,130.13,130.07,12.71554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455163550,11.8,130.13,130.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455164346,3.4586,130.11,130.07,12.71554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455165647,3.4586,130.11,130.07,16.17494555]
["bitfinex-derivatives","SOLF0:USTF0",1726455167451,1.4763,130.15,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455167452,11.8,130.1,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455168346,3.4591,130.09,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455169955,3.4587,130.1,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455170957,3.4586,130.11,130.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455171166,13.2392,130.13,130.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455171450,3.4586,130.11,130.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455171655,3.4586,130.11,130.09,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726455172254,1.4763,130.15,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455172448,11.8,130.1,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455173154,1.4763,130.15,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455173361,3.4587,130.1,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455174245,3.459,130.09,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455175448,3.4589,130.09,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455175846,11.8,130.1,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455176058,3.4592,130.08,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455177056,15.2592,130.08,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455178257,3.4592,130.08,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455180158,3.459,130.09,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455180350,11.8,130.1,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455180754,3.4592,130.08,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455186770,15.2592,130.08,130.07,0.91554555]
["bitfinex-derivatives","SOLF0:USTF0",1726455187961,3.46,130.05,130.04,0.79599429]
["bitfinex-derivatives","SOLF0:USTF0",1726455188164,15.26,130.05,130.04,0.79599429]
["bitfinex-derivatives","SOLF0:USTF0",1726455188376,3.46,130.05,130.04,0.79599429]
["bitfinex-derivatives","SOLF0:USTF0",1726455191980,3.4598,130.06,130.04,0.79599429]
["bitfinex-derivatives","SOLF0:USTF0",1726455192575,3.46,130.05,130.04,0.79599429]
["bitfinex-derivatives","SOLF0:USTF0",1726455193468,11.8,130.07,130.04,0.79599429]
["bitfinex-derivatives","SOLF0:USTF0",1726455194276,3.46,130.05,130.04,0.79599429]
["bitfinex-derivatives","SOLF0:USTF0",1726455195665,15.26,130.05,130.04,0.79599429]
["bitfinex-derivatives","SOLF0:USTF0",1726455199968,11.8,130.05,130.01,0.91212468]
["bitfinex-derivatives","SOLF0:USTF0",1726455200167,15.2608,130.02,130.01,0.91212468]
["bitfinex-derivatives","SOLF0:USTF0",1726455204175,3.4608,130.02,130.01,0.91212468]
["bitfinex-derivatives","SOLF0:USTF0",1726455204376,15.2608,130.02,130.01,0.91212468]
["bitfinex-derivatives","SOLF0:USTF0",1726455205378,11.8,130.03,130.01,0.91212468]
["bitfinex-derivatives","SOLF0:USTF0",1726455205684,344.376,130.05,130.01,0.91212468]
["bitfinex-derivatives","SOLF0:USTF0",1726455205884,3.4606,130.03,130.01,0.91212468]
["bitfinex-derivatives","SOLF0:USTF0",1726455206286,3.4616,129.99,129.98,0.81528048]
["bitfinex-derivatives","SOLF0:USTF0",1726455206878,15.2614,130.0,129.98,0.81528048]
["bitfinex-derivatives","SOLF0:USTF0",1726455207486,3.4616,129.99,129.98,0.81528048]
["bitfinex-derivatives","SOLF0:USTF0",1726455209286,15.2614,130.0,129.98,0.81528048]
["bitfinex-derivatives","SOLF0:USTF0",1726455209487,11.8,130.0,129.98,0.81528048]
["bitfinex-derivatives","SOLF0:USTF0",1726455210283,1.4123,130.04,129.98,0.81528048]
["bitfinex-derivatives","SOLF0:USTF0",1726455210284,15.2616,129.99,129.98,0.81528048]
["bitfinex-derivatives","SOLF0:USTF0",1726455211990,15.2616,129.99,129.95,1.00895842]
["bitfinex-derivatives","SOLF0:USTF0",1726455211991,3.4624,129.97,129.95,1.00895842]
["bitfinex-derivatives","SOLF0:USTF0",1726455212188,11.8,129.96,129.95,1.00895842]
["bitfinex-derivatives","SOLF0:USTF0",1726455213283,15.2624,129.96,129.95,1.00895842]
["bitfinex-derivatives","SOLF0:USTF0",1726455219393,3.4629,129.94,129.93,14.41659822]
["bitfinex-derivatives","SOLF0:USTF0",1726455219590,15.2629,129.94,129.93,14.41659822]
["bitfinex-derivatives","SOLF0:USTF0",1726455219793,11.8,129.94,129.92,16.30246919]
["bitfinex-derivatives","SOLF0:USTF0",1726455219998,11.8,129.93,129.92,16.30246919]
["bitfinex-derivatives","SOLF0:USTF0",1726455220190,15.2632,129.93,129.92,16.30246919]
["bitfinex-derivatives","SOLF0:USTF0",1726455220386,15.2632,129.93,129.92,11.92609248]
["bitfinex-derivatives","SOLF0:USTF0",1726455220587,11.8,129.93,129.9,17.29979719]
["bitfinex-derivatives","SOLF0:USTF0",1726455220787,11.8,129.91,129.9,17.29979719]
["bitfinex-derivatives","SOLF0:USTF0",1726455221298,15.2637,129.91,129.9,17.29979719]
["bitfinex-derivatives","SOLF0:USTF0",1726455221492,15.2637,129.91,129.89,22.97212002]
["bitfinex-derivatives","SOLF0:USTF0",1726455221493,11.8,129.91,129.89,22.97212002]
["bitfinex-derivatives","SOLF0:USTF0",1726455221694,11.8,129.9,129.88,16.60013324]
["bitfinex-derivatives","SOLF0:USTF0",1726455221992,3.4645,129.88,129.87,15.2738076]
["bitfinex-derivatives","SOLF0:USTF0",1726455222193,11.8,129.88,129.86,20.26766703]
["bitfinex-derivatives","SOLF0:USTF0",1726455222395,11.8,129.87,129.85,19.06970354]
["bitfinex-derivatives","SOLF0:USTF0",1726455222600,4.3626,129.92,129.85,19.06970354]
["bitfinex-derivatives","SOLF0:USTF0",1726455222601,15.265,129.86,129.85,19.06970354]
["bitfinex-derivatives","SOLF0:USTF0",1726455222896,15.265,129.86,129.85,4.65970354]
["bitfinex-derivatives","SOLF0:USTF0",1726455223297,3.4653,129.85,129.84,17.14496442]
["bitfinex-derivatives","SOLF0:USTF0",1726455223500,15.2653,129.85,129.84,17.14496442]
["bitfinex-derivatives","SOLF0:USTF0",1726455223698,15.2653,129.85,129.83,32.02621219]
["bitfinex-derivatives","SOLF0:USTF0",1726455223699,11.8,129.85,129.83,32.02621219]
["bitfinex-derivatives","SOLF0:USTF0",1726455223901,21.9656,129.84,129.83,31.37621219]
["bitfinex-derivatives","SOLF0:USTF0",1726455224400,21.9656,129.84,129.83,19.35621219]
["bitfinex-derivatives","SOLF0:USTF0",1726455224610,25.7518161,129.84,129.83,1.99621219]
["bitfinex-derivatives","SOLF0:USTF0",1726455225400,7.2518161,129.84,129.83,0.98621219]
["bitfinex-derivatives","SOLF0:USTF0",1726455225696,21.9658,129.83,129.82,26.9153773]
["bitfinex-derivatives","SOLF0:USTF0",1726455226093,1.3817,129.86,129.75,10.60233247]
["bitfinex-derivatives","SOLF0:USTF0",1726455226298,1.18043235,129.85,129.75,10.60233247]
["bitfinex-derivatives","SOLF0:USTF0",1726455226595,18.5,129.79,129.75,10.60233247]
["bitfinex-derivatives","SOLF0:USTF0",1726455226798,22.27158642,129.78,129.75,10.60233247]
["bitfinex-derivatives","SOLF0:USTF0",1726455227101,18.5,129.78,129.75,10.60233247]
["bitfinex-derivatives","SOLF0:USTF0",1726455227299,3.4676,129.77,129.75,10.60233247]
["bitfinex-derivatives","SOLF0:USTF0",1726455227596,18.5,129.78,129.75,10.60233247]
["bitfinex-derivatives","SOLF0:USTF0",1726455227799,18.5,129.76,129.75,10.60233247]
["bitfinex-derivatives","SOLF0:USTF0",1726455228001,18.5,129.78,129.75,10.60233247]
["bitfinex-derivatives","SOLF0:USTF0",1726455230307,18.5,129.79,129.75,10.60233247]
["bitfinex-derivatives","SOLF0:USTF0",1726455231210,18.5,129.79,129.75,11.98983247]
["bitfinex-derivatives","SOLF0:USTF0",1726455231399,21.9671,129.79,129.75,11.98983247]
["bitfinex-derivatives","SOLF0:USTF0",1726455231911,18.5,129.79,129.75,11.98983247]
["bitfinex-derivatives","SOLF0:USTF0",1726455232210,3.4672,129.78,129.75,11.98983247]
["bitfinex-derivatives","SOLF0:USTF0",1726455232406,18.5,129.79,129.75,11.98983247]
["bitfinex-derivatives","SOLF0:USTF0",1726455232703,18.5,129.81,129.75,11.98983247]
["bitfinex-derivatives","SOLF0:USTF0",1726455232916,18.5,129.81,129.75,13.37593247]
["bitfinex-derivatives","SOLF0:USTF0",1726455233712,3.4669,129.8,129.75,16.84383247]
["bitfinex-derivatives","SOLF0:USTF0",1726455233909,18.5,129.81,129.75,13.37593247]
["bitfinex-derivatives","SOLF0:USTF0",1726455234505,21.9665,129.81,129.77,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726455235101,3.4662,129.82,129.78,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726455235712,3.4659,129.83,129.79,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726455236611,3.4662,129.82,129.78,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726455237107,3.4662,129.82,129.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455237313,3.4664,129.81,129.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455237816,3.4667,129.8,129.77,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726455238415,3.4667,129.8,129.75,13.37593247]
["bitfinex-derivatives","SOLF0:USTF0",1726455238615,18.5,129.83,129.76,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726455240224,3.4668,129.8,129.76,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726455240811,18.5,129.83,129.77,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726455240812,3.4665,129.81,129.77,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726455241225,18.5,129.83,129.77,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726455241522,3.4664,129.82,129.78,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726455242220,3.4664,129.82,129.79,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726455242624,3.4669,129.8,129.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455242919,5.31857507,129.86,129.75,13.37593247]
["bitfinex-derivatives","SOLF0:USTF0",1726455242920,18.5,129.83,129.75,13.37593247]
["bitfinex-derivatives","SOLF0:USTF0",1726455243222,3.4667,129.8,129.75,13.37593247]
["bitfinex-derivatives","SOLF0:USTF0",1726455243420,3.93687507,129.86,129.75,31.87593247]
["bitfinex-derivatives","SOLF0:USTF0",1726455243620,18.5,129.83,129.75,13.37593247]
["bitfinex-derivatives","SOLF0:USTF0",1726455244213,3.4664,129.81,129.77,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726455244720,3.75848662,129.86,129.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455244921,18.5,129.84,129.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455245517,3.4664,129.82,129.78,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726455245827,18.5,129.84,129.78,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726455246026,3.4663,129.82,129.78,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726455246526,3.4664,129.81,129.78,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726455246727,18.5,129.84,129.78,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726455247221,18.5,129.84,129.77,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726455247525,3.81097742,129.86,129.75,13.37593247]
["bitfinex-derivatives","SOLF0:USTF0",1726455247723,3.4675,129.77,129.75,13.37593247]
["bitfinex-derivatives","SOLF0:USTF0",1726455247924,3.4675,129.77,129.75,11.98983247]
["bitfinex-derivatives","SOLF0:USTF0",1726455248121,18.5,129.78,129.75,11.98983247]
["bitfinex-derivatives","SOLF0:USTF0",1726455248318,21.9673,129.78,129.75,11.98983247]
["bitfinex-derivatives","SOLF0:USTF0",1726455248524,0.4436,129.86,129.75,11.98983247]
["bitfinex-derivatives","SOLF0:USTF0",1726455248726,18.5,129.82,129.75,11.98983247]
["bitfinex-derivatives","SOLF0:USTF0",1726455248925,22.31514419,129.81,129.75,11.98983247]
["bitfinex-derivatives","SOLF0:USTF0",1726455249223,22.31514419,129.81,129.75,15.45783247]
["bitfinex-derivatives","SOLF0:USTF0",1726455249822,3.467,129.79,129.76,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726455250220,3.467,129.79,129.75,11.98983247]
["bitfinex-derivatives","SOLF0:USTF0",1726455250221,22.31514419,129.81,129.75,11.98983247]
["bitfinex-derivatives","SOLF0:USTF0",1726455250423,3.4665,129.81,129.75,11.98983247]
["bitfinex-derivatives","SOLF0:USTF0",1726455250628,3.4665,129.81,129.77,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726455250825,3.4665,129.81,129.75,11.98983247]
["bitfinex-derivatives","SOLF0:USTF0",1726455251133,18.5,129.82,129.76,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726455251333,18.5,129.81,129.76,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726455252234,18.5,129.81,129.75,15.54603247]
["bitfinex-derivatives","SOLF0:USTF0",1726455252823,22.40973693,129.81,129.75,15.54603247]
["bitfinex-derivatives","SOLF0:USTF0",1726455253138,18.5,129.81,129.76,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726455253324,3.4667,129.8,129.76,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726455253529,3.4667,129.8,129.75,12.07823247]
["bitfinex-derivatives","SOLF0:USTF0",1726455254223,3.4665,129.81,129.75,12.07823247]
["bitfinex-derivatives","SOLF0:USTF0",1726455254429,18.5,129.84,129.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455254631,18.5,129.84,129.77,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726455254936,3.4661,129.82,129.79,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726455255136,18.5,129.84,129.77,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726455255530,3.4661,129.83,129.79,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726455255731,3.77842751,129.85,129.77,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726455255934,18.5,129.83,129.77,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726455256236,18.5,129.83,129.78,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1726455256638,3.4662,129.82,129.78,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1726455256834,1.7997,129.89,129.79,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726455257138,18.5,129.86,129.77,19.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726455257437,3.466,129.83,129.79,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726455257833,10.83038781,129.93,129.79,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455258137,18.5,129.86,129.8,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726455258554,18.5,129.83,129.8,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726455258837,3.4665,129.81,129.77,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1726455259541,3.4662,129.82,129.78,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726455260537,3.466,129.83,129.79,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726455261043,18.5,129.84,129.79,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726455261737,3.466,129.83,129.79,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726455262537,3.466,129.83,129.8,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726455263340,3.466,129.83,129.79,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726455264136,3.466,129.83,129.8,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726455265143,3.4656,129.84,129.8,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726455265333,3.4656,129.84,129.78,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455266043,3.4656,129.84,129.8,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726455266443,3.4656,129.84,129.78,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455266642,3.4659,129.83,129.78,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455266841,3.87291923,129.87,129.77,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1726455267043,18.5,129.83,129.77,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1726455267243,3.4667,129.8,129.77,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1726455267444,3.75935277,129.83,129.75,12.07823247]
["bitfinex-derivatives","SOLF0:USTF0",1726455267643,18.5,129.79,129.75,12.07823247]
["bitfinex-derivatives","SOLF0:USTF0",1726455268248,3.4676,129.77,129.75,12.07823247]
["bitfinex-derivatives","SOLF0:USTF0",1726455268744,3.4673,129.78,129.75,12.07823247]
["bitfinex-derivatives","SOLF0:USTF0",1726455268945,18.5,129.79,129.75,12.07823247]
["bitfinex-derivatives","SOLF0:USTF0",1726455269447,3.4674,129.78,129.75,12.07823247]
["bitfinex-derivatives","SOLF0:USTF0",1726455269947,18.5,129.8,129.75,12.07823247]
["bitfinex-derivatives","SOLF0:USTF0",1726455270849,3.4672,129.79,129.75,12.07823247]
["bitfinex-derivatives","SOLF0:USTF0",1726455271437,3.4673,129.78,129.75,12.07823247]
["bitfinex-derivatives","SOLF0:USTF0",1726455273350,18.5,129.79,129.75,12.07823247]
["bitfinex-derivatives","SOLF0:USTF0",1726455273651,18.5,129.79,129.75,10.60233247]
["bitfinex-derivatives","SOLF0:USTF0",1726455274243,3.4676,129.77,129.75,10.60233247]
["bitfinex-derivatives","SOLF0:USTF0",1726455275452,18.5,129.79,129.75,10.60233247]
["bitfinex-derivatives","SOLF0:USTF0",1726455276152,18.5,129.77,129.75,10.60233247]
["bitfinex-derivatives","SOLF0:USTF0",1726455277145,3.4677,129.76,129.75,10.60233247]
["bitfinex-derivatives","SOLF0:USTF0",1726455278453,21.9677,129.76,129.75,10.60233247]
["bitfinex-derivatives","SOLF0:USTF0",1726455279048,21.9677,129.76,129.75,8.85113247]
["bitfinex-derivatives","SOLF0:USTF0",1726455279348,18.5,129.76,129.73,13.99951772]
["bitfinex-derivatives","SOLF0:USTF0",1726455279652,18.5,129.74,129.72,12.10964107]
["bitfinex-derivatives","SOLF0:USTF0",1726455279849,1.8665,129.79,129.69,9.3172384]
["bitfinex-derivatives","SOLF0:USTF0",1726455280043,18.5,129.71,129.67,21.52771966]
["bitfinex-derivatives","SOLF0:USTF0",1726455280250,21.9696,129.69,129.67,21.52771966]
["bitfinex-derivatives","SOLF0:USTF0",1726455280454,3.4696,129.69,129.67,21.52771966]
["bitfinex-derivatives","SOLF0:USTF0",1726455280849,3.4699,129.68,129.67,21.52771966]
["bitfinex-derivatives","SOLF0:USTF0",1726455281050,22.37431355,129.68,129.65,12.12096698]
["bitfinex-derivatives","SOLF0:USTF0",1726455281249,18.5,129.74,129.65,12.12096698]
["bitfinex-derivatives","SOLF0:USTF0",1726455281455,3.4707,129.65,129.64,12.53224638]
["bitfinex-derivatives","SOLF0:USTF0",1726455281649,7.32572684,129.65,129.64,12.53224638]
["bitfinex-derivatives","SOLF0:USTF0",1726455282150,20.0,129.64,129.45,1.42419521]
["bitfinex-derivatives","SOLF0:USTF0",1726455282456,18.5,129.55,129.49,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726455282649,21.9731,129.56,129.49,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726455282850,18.5,129.56,129.49,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726455283246,225.0,129.7,129.45,1.42419521]
["bitfinex-derivatives","SOLF0:USTF0",1726455283456,18.5,129.5,129.45,1.42419521]
["bitfinex-derivatives","SOLF0:USTF0",1726455283756,18.5,129.51,129.45,1.42419521]
["bitfinex-derivatives","SOLF0:USTF0",1726455283952,29.66,129.52,129.45,1.42419521]
["bitfinex-derivatives","SOLF0:USTF0",1726455284148,29.66,129.5,129.45,1.42419521]
["bitfinex-derivatives","SOLF0:USTF0",1726455284354,3.84015648,129.52,129.45,1.42419521]
["bitfinex-derivatives","SOLF0:USTF0",1726455284547,29.66,129.48,129.45,1.42419521]
["bitfinex-derivatives","SOLF0:USTF0",1726455284749,3.91659671,129.52,129.45,1.42419521]
["bitfinex-derivatives","SOLF0:USTF0",1726455284949,29.66,129.48,129.45,1.42419521]
["bitfinex-derivatives","SOLF0:USTF0",1726455285357,225.0,129.62,129.39,1.23738337]
["bitfinex-derivatives","SOLF0:USTF0",1726455285561,29.66,129.46,129.39,1.23738337]
["bitfinex-derivatives","SOLF0:USTF0",1726455285755,3.476,129.45,129.39,1.23738337]
["bitfinex-derivatives","SOLF0:USTF0",1726455285955,29.66,129.46,129.39,1.23738337]
["bitfinex-derivatives","SOLF0:USTF0",1726455286150,3.4766,129.43,129.39,1.23738337]
["bitfinex-derivatives","SOLF0:USTF0",1726455286352,3.84015648,129.44,129.39,1.23738337]
["bitfinex-derivatives","SOLF0:USTF0",1726455286547,29.66,129.49,129.39,1.23738337]
["bitfinex-derivatives","SOLF0:USTF0",1726455286867,29.66,129.47,129.39,1.23738337]
["bitfinex-derivatives","SOLF0:USTF0",1726455287053,29.66,129.49,129.39,1.23738337]
["bitfinex-derivatives","SOLF0:USTF0",1726455287248,29.66,129.51,129.39,30.89738337]
["bitfinex-derivatives","SOLF0:USTF0",1726455287654,33.57749269,129.51,129.4,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726455288154,29.66,129.51,129.4,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726455288349,29.66,129.51,129.41,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726455288758,29.66,129.54,129.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1726455289461,3.80538761,129.64,129.5,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726455289761,29.66,129.54,129.41,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726455289950,29.66,129.54,129.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1726455290856,29.66,129.56,129.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1726455291057,29.66,129.59,129.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1726455291555,29.66,129.59,129.47,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1726455292350,29.66,129.61,129.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1726455292556,29.66,129.61,129.54,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726455292758,29.66,129.61,129.5,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726455293461,29.66,129.61,129.53,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726455294165,29.66,129.61,129.54,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726455294351,29.66,129.61,129.5,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726455294557,29.66,129.61,129.5,32.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726455294760,29.66,129.64,129.56,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726455294954,3.80232243,129.66,129.5,32.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726455294955,29.66,129.61,129.5,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726455295360,29.66,129.61,129.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1726455296461,29.66,129.61,129.55,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726455296662,29.66,129.61,129.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1726455296965,29.66,129.63,129.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1726455297760,33.52705709,129.63,129.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1726455298261,29.66,129.63,129.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1726455298664,33.57375974,129.63,129.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1726455298861,29.66,129.59,129.5,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726455299062,29.66,129.57,129.5,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726455299765,29.66,129.54,129.5,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726455300465,29.66,129.56,129.5,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726455300662,29.66,129.59,129.52,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726455301165,29.66,129.55,129.5,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726455301366,29.66,129.52,129.34,23.29904812]
["bitfinex-derivatives","SOLF0:USTF0",1726455301568,29.66,129.52,129.41,32.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726455301777,29.66,129.52,129.42,1.41946528]
["bitfinex-derivatives","SOLF0:USTF0",1726455302171,29.66,129.5,129.44,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726455302581,29.66,129.5,129.41,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1726455302582,33.50339024,129.5,129.41,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1726455302875,29.66,129.46,129.41,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1726455303482,33.43115042,129.53,129.41,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1726455303685,29.66,129.49,129.42,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726455303976,29.66,129.49,129.41,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1726455304187,29.66,129.49,129.41,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726455304387,29.66,129.47,129.41,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1726455304581,29.66,129.5,129.41,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1726455304886,33.43115042,129.53,129.45,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726455305089,29.66,129.5,129.45,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726455305379,29.66,129.5,129.43,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726455305575,29.66,129.5,129.41,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1726455305885,33.43115042,129.53,129.41,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1726455305886,29.66,129.53,129.42,1.41959774]
["bitfinex-derivatives","SOLF0:USTF0",1726455306095,29.66,129.53,129.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1726455306280,29.66,129.55,129.43,31.07947313]
["bitfinex-derivatives","SOLF0:USTF0",1726455306474,29.66,129.53,129.44,1.41947313]
["bitfinex-derivatives","SOLF0:USTF0",1726455306675,29.66,129.53,129.41,32.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726455306878,29.66,129.53,129.42,1.41950505]
["bitfinex-derivatives","SOLF0:USTF0",1726455307081,29.66,129.53,129.43,1.41950505]
["bitfinex-derivatives","SOLF0:USTF0",1726455307286,29.66,129.53,129.41,32.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726455307484,29.66,129.53,129.42,1.41947274]
["bitfinex-derivatives","SOLF0:USTF0",1726455307680,29.66,129.53,129.43,1.41947274]
["bitfinex-derivatives","SOLF0:USTF0",1726455307889,29.66,129.53,129.48,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726455308084,29.66,129.53,129.41,32.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726455308285,29.66,129.53,129.46,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726455308480,29.66,129.53,129.41,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1726455308688,29.66,129.53,129.42,1.41949286]
["bitfinex-derivatives","SOLF0:USTF0",1726455308886,29.66,129.53,129.46,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726455310090,29.66,129.53,129.47,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726455310390,29.66,129.51,129.41,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1726455310588,29.66,129.48,129.41,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1726455311277,29.66,129.42,129.39,1.23738337]
["bitfinex-derivatives","SOLF0:USTF0",1726455311481,29.66,129.4,129.39,1.23738337]
["bitfinex-derivatives","SOLF0:USTF0",1726455311686,3.95201514,129.45,129.39,1.23738337]
["bitfinex-derivatives","SOLF0:USTF0",1726455311877,29.66,129.41,129.39,1.23738337]
["bitfinex-derivatives","SOLF0:USTF0",1726455312485,3.84618518,129.44,129.39,1.23738337]
["bitfinex-derivatives","SOLF0:USTF0",1726455312684,106.02136092,129.73,129.36,1.62493446]
["bitfinex-derivatives","SOLF0:USTF0",1726455312685,29.66,129.4,129.36,1.62493446]
["bitfinex-derivatives","SOLF0:USTF0",1726455313097,29.66,129.37,129.36,1.62493446]
["bitfinex-derivatives","SOLF0:USTF0",1726455313384,3.77349195,129.43,129.33,1.51546664]
["bitfinex-derivatives","SOLF0:USTF0",1726455313584,89.03683263,129.62,129.33,1.51546664]
["bitfinex-derivatives","SOLF0:USTF0",1726455313781,29.66,129.4,129.33,1.51546664]
["bitfinex-derivatives","SOLF0:USTF0",1726455313982,29.66,129.47,129.33,1.51546664]
["bitfinex-derivatives","SOLF0:USTF0",1726455313983,3.92036555,129.46,129.33,1.51546664]
["bitfinex-derivatives","SOLF0:USTF0",1726455314184,29.66,129.43,129.33,1.51546664]
["bitfinex-derivatives","SOLF0:USTF0",1726455314384,4.9180465,129.59,129.33,1.51546664]
["bitfinex-derivatives","SOLF0:USTF0",1726455314589,29.66,129.44,129.33,1.51546664]
["bitfinex-derivatives","SOLF0:USTF0",1726455314784,3.94046405,129.46,129.33,31.17546664]
["bitfinex-derivatives","SOLF0:USTF0",1726455314985,3.94046405,129.46,129.34,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1726455315184,3.94046405,129.46,129.37,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726455315389,29.66,129.44,129.37,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726455315891,29.66,129.44,129.34,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1726455315892,29.66,129.44,129.38,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726455316090,29.66,129.44,129.34,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1726455316294,29.66,129.39,129.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726455317180,3.84315306,129.4,129.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726455317381,29.66,129.37,129.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726455319184,3.8215102,129.4,129.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726455319185,29.66,129.35,129.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726455319592,33.4815102,129.4,129.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726455319593,29.66,129.37,129.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726455319891,29.66,129.39,129.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726455320288,29.66,129.37,129.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726455320490,3.84407374,129.4,129.33,1.51546664]
["bitfinex-derivatives","SOLF0:USTF0",1726455320689,29.66,129.35,129.3,1.47868925]
["bitfinex-derivatives","SOLF0:USTF0",1726455320885,29.66,129.32,129.3,1.47868925]
["bitfinex-derivatives","SOLF0:USTF0",1726455321088,29.66,129.34,129.3,1.47868925]
["bitfinex-derivatives","SOLF0:USTF0",1726455321295,29.66,129.32,129.3,1.47868925]
["bitfinex-derivatives","SOLF0:USTF0",1726455321691,3.81816559,129.38,129.3,1.47868925]
["bitfinex-derivatives","SOLF0:USTF0",1726455321887,29.66,129.39,129.3,1.47868925]
["bitfinex-derivatives","SOLF0:USTF0",1726455322295,225.0,129.5,129.31,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726455322495,29.66,129.39,129.31,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1726455322994,29.66,129.35,129.3,1.47868925]
["bitfinex-derivatives","SOLF0:USTF0",1726455323294,29.66,129.39,129.3,1.47868925]
["bitfinex-derivatives","SOLF0:USTF0",1726455323688,29.66,129.41,129.3,31.13868925]
["bitfinex-derivatives","SOLF0:USTF0",1726455323889,29.66,129.41,129.31,1.42081317]
["bitfinex-derivatives","SOLF0:USTF0",1726455324086,29.66,129.41,129.3,31.13868925]
["bitfinex-derivatives","SOLF0:USTF0",1726455324390,29.66,129.43,129.32,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1726455324585,29.66,129.43,129.33,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726455324791,29.66,129.45,129.34,31.08057994]
["bitfinex-derivatives","SOLF0:USTF0",1726455324987,29.66,129.47,129.36,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1726455325194,29.66,129.47,129.37,1.42035075]
["bitfinex-derivatives","SOLF0:USTF0",1726455325496,29.66,129.45,129.37,1.42035075]
["bitfinex-derivatives","SOLF0:USTF0",1726455325794,29.66,129.48,129.38,1.42004449]
["bitfinex-derivatives","SOLF0:USTF0",1726455325988,29.66,129.5,129.39,31.08017521]
["bitfinex-derivatives","SOLF0:USTF0",1726455326193,29.66,129.5,129.4,1.42017521]
["bitfinex-derivatives","SOLF0:USTF0",1726455326403,29.66,129.5,129.37,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1726455326697,29.66,129.5,129.38,1.41988352]
["bitfinex-derivatives","SOLF0:USTF0",1726455326892,29.66,129.5,129.4,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1726455327094,29.66,129.5,129.41,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726455327499,29.66,129.5,129.41,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726455327798,33.1348,129.5,129.43,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726455328000,48.2,129.5,129.41,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1726455329694,48.2,129.52,129.41,52.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726455329903,51.6744,129.52,129.45,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726455330103,48.2,129.52,129.45,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726455330491,3.4745,129.51,129.45,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726455330697,48.2,129.52,129.41,52.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726455330905,51.675,129.49,129.41,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1726455331096,48.2,129.47,129.41,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1726455331395,48.2,129.53,129.39,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726455331396,51.6763,129.45,129.39,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726455331698,51.6763,129.45,129.34,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726455331699,48.2,129.42,129.34,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726455331903,48.2,129.42,129.35,1.42029981]
["bitfinex-derivatives","SOLF0:USTF0",1726455332109,48.2,129.42,129.34,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726455332599,48.2,129.42,129.37,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726455332793,48.2,129.42,129.34,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726455333198,48.2,129.42,129.38,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726455333696,3.4773,129.41,129.36,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726455333893,48.2,129.42,129.34,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726455335195,48.2,129.42,129.38,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726455335404,48.2,129.45,129.34,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726455335705,48.2,129.45,129.41,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726455336100,48.2,129.45,129.35,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455336301,48.2,129.47,129.35,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455336499,48.2,129.5,129.37,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455336809,51.6747,129.5,129.45,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726455337006,48.2,129.52,129.39,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455337309,51.6742,129.52,129.41,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455337510,48.2,129.54,129.42,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726455338000,3.4739,129.53,129.42,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726455338399,51.6738,129.54,129.42,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726455338804,48.2,129.54,129.42,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726455339696,48.2,129.54,129.44,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455339899,3.4745,129.51,129.46,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726455340107,48.2,129.5,129.42,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726455340303,48.2,129.52,129.42,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726455340515,51.6744,129.52,129.46,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726455340702,51.6744,129.52,129.42,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726455341004,48.2,129.54,129.44,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455341210,48.2,129.56,129.44,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455341399,48.2,129.56,129.46,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455341604,3.4734,129.55,129.49,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726455341916,48.2,129.58,129.46,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455342204,48.2,129.58,129.48,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455342406,48.2,129.58,129.49,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726455342604,48.2,129.55,129.49,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726455343915,48.2,129.59,129.49,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726455344107,48.2,129.59,129.5,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726455344905,3.4729,129.57,129.52,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726455345108,3.4729,129.57,129.5,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726455345109,51.6729,129.57,129.5,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726455345311,48.2,129.57,129.5,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726455346102,51.6722,129.6,129.5,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726455346411,48.2,129.6,129.5,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726455346612,3.4723,129.59,129.5,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726455346908,48.2,129.6,129.5,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726455347308,48.2,129.6,129.49,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1726455347309,48.2,129.56,129.44,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455347506,48.2,129.56,129.46,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726455347707,51.6739,129.53,129.48,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726455347908,48.2,129.53,129.46,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726455348207,48.2,129.51,129.41,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726455348403,48.2,129.51,129.42,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726455348810,51.6745,129.51,129.46,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726455349312,48.2,129.51,129.42,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726455349516,48.2,129.51,129.42,50.9748]
["bitfinex-derivatives","SOLF0:USTF0",1726455350015,48.2,129.51,129.48,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726455350211,3.92076009,129.56,129.42,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726455350410,48.2,129.6,129.45,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726455350411,48.2,129.49,129.45,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726455350607,48.2,129.49,129.42,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726455350913,48.2,129.49,129.45,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726455351414,52.05150274,129.53,129.33,55.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726455351415,48.2,129.47,129.35,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455351606,48.2,129.47,129.39,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726455352107,48.2,129.47,129.44,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726455352308,48.2,129.49,129.39,49.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726455352508,48.2,129.52,129.48,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726455352821,48.2,129.54,129.42,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455353009,51.6736,129.54,129.49,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726455353203,48.2,129.54,129.43,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726455353613,3.474,129.53,129.48,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726455354006,3.474,129.53,129.43,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726455354203,3.474,129.53,129.48,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726455354409,3.4735,129.55,129.44,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455354721,48.2,129.58,129.47,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455354910,3.473,129.57,129.48,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726455355312,48.2,129.58,129.48,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726455355507,3.4729,129.57,129.48,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726455355708,48.2,129.58,129.48,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726455355913,48.2,129.6,129.48,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726455356714,48.2,129.6,129.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455356917,51.672,129.6,129.55,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726455357220,48.2,129.6,129.55,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726455357420,51.672,129.6,129.55,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726455357917,48.2,129.6,129.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726455358116,3.4718,129.61,129.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726455358616,48.2,129.62,129.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726455359319,48.2,129.62,129.51,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455359515,48.2,129.6,129.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726455360230,51.6722,129.6,129.55,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726455360425,48.2,129.6,129.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726455360822,48.2,129.58,129.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726455361022,48.2,129.56,129.48,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726455361221,48.2,129.54,129.48,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726455361415,48.2,129.56,129.48,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726455361617,48.2,129.58,129.48,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726455361818,48.2,129.6,129.49,49.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726455362014,3.4724,129.59,129.54,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726455362222,3.4724,129.59,129.49,49.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726455362422,48.2,129.62,129.51,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455362631,48.2,129.62,129.56,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1726455362920,48.2,129.6,129.52,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726455363330,48.2,129.62,129.52,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726455363727,48.2,129.6,129.52,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726455363920,3.4724,129.59,129.54,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726455364228,3.4724,129.59,129.52,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726455364428,3.4724,129.59,129.54,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726455364626,48.2,129.6,129.52,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726455364829,48.2,129.56,129.48,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726455365018,48.2,129.56,129.49,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726455365221,48.2,129.56,129.44,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455365222,48.2,129.54,129.44,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455365417,48.2,129.54,129.42,49.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726455365629,3.4743,129.52,129.42,49.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726455365833,48.2,129.54,129.42,49.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726455366334,48.2,129.51,129.45,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1726455367141,3.4748,129.5,129.46,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726455367336,48.2,129.51,129.46,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726455367537,48.2,129.51,129.42,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726455367938,48.2,129.51,129.44,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726455368337,48.2,129.51,129.42,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726455368932,48.2,129.51,129.42,49.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726455369342,48.2,129.51,129.42,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726455369541,3.4747,129.5,129.46,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726455370043,48.2,129.49,129.42,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726455370241,3.4759,129.46,129.42,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726455370734,48.2,129.53,129.39,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726455370735,48.2,129.47,129.39,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726455371141,3.4758,129.46,129.39,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726455371329,48.2,129.47,129.39,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726455371640,48.2,129.49,129.39,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726455371838,3.4754,129.48,129.43,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726455372042,3.4754,129.48,129.39,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726455372243,48.2,129.49,129.39,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726455372942,3.4756,129.47,129.42,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726455373239,48.2,129.49,129.42,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726455373442,3.4755,129.47,129.42,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726455373837,48.2,129.49,129.43,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726455374042,3.4754,129.48,129.43,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726455374643,3.4754,129.48,129.39,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726455374844,51.675,129.49,129.39,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726455375042,48.2,129.52,129.43,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455375545,3.4746,129.51,129.46,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726455376446,3.4747,129.5,129.46,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726455376642,48.2,129.54,129.43,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726455376845,3.4744,129.51,129.43,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726455377141,48.2,129.54,129.47,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726455377447,3.4746,129.51,129.43,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726455377647,48.2,129.54,129.43,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726455377942,48.2,129.5,129.43,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726455378140,48.2,129.5,129.4,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455378341,48.2,129.48,129.39,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726455378553,3.4759,129.46,129.39,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726455378847,48.2,129.48,129.41,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726455379341,3.4762,129.45,129.41,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726455379740,48.2,129.5,129.39,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726455380352,3.4755,129.47,129.39,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726455381241,3.4758,129.46,129.39,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726455381446,48.2,129.5,129.39,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726455381642,48.2,129.52,129.4,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455381841,48.2,129.52,129.45,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726455382142,48.2,129.52,129.39,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726455382143,48.2,129.52,129.42,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455382941,3.4748,129.5,129.46,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726455383641,48.2,129.52,129.42,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455384352,48.2,129.52,129.4,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455384645,3.4763,129.44,129.4,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726455385039,48.2,129.48,129.4,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726455385248,48.2,129.48,129.39,8.22219441]
["bitfinex-derivatives","SOLF0:USTF0",1726455385551,48.2,129.5,129.39,8.22219441]
["bitfinex-derivatives","SOLF0:USTF0",1726455385742,3.4755,129.47,129.42,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726455386256,3.4763,129.45,129.39,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726455386445,3.4763,129.45,129.41,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726455386645,48.2,129.46,129.39,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726455386845,3.4769,129.42,129.37,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726455387143,3.4769,129.42,129.33,50.926]
["bitfinex-derivatives","SOLF0:USTF0",1726455387345,3.4769,129.42,129.38,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726455387549,48.2,129.46,129.33,50.926]
["bitfinex-derivatives","SOLF0:USTF0",1726455388252,3.4767,129.43,129.39,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726455388448,48.2,129.46,129.33,50.926]
["bitfinex-derivatives","SOLF0:USTF0",1726455389049,48.2,129.46,129.35,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455389450,3.4767,129.43,129.38,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726455389753,48.2,129.46,129.35,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455390255,48.2,129.48,129.37,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455390451,48.2,129.48,129.43,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726455390452,3.4754,129.48,129.43,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726455390649,48.2,129.5,129.39,3.89000541]
["bitfinex-derivatives","SOLF0:USTF0",1726455390845,48.2,129.5,129.37,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455391049,3.4757,129.47,129.42,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726455391348,48.2,129.5,129.42,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726455391548,48.2,129.5,129.41,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726455391745,48.2,129.48,129.41,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726455391944,48.2,129.48,129.38,5.29519999]
["bitfinex-derivatives","SOLF0:USTF0",1726455392145,48.2,129.48,129.38,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726455392657,3.87106748,129.52,129.39,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455392658,48.2,129.5,129.39,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455392854,48.2,129.5,129.42,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726455393053,48.2,129.5,129.4,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726455393455,48.2,129.5,129.41,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726455393653,48.2,129.48,129.4,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726455393854,48.2,129.46,129.33,49.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726455394158,48.2,129.44,129.34,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726455394458,3.4773,129.41,129.34,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726455394951,343.0,129.5,129.34,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726455394952,48.2,129.42,129.34,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726455395148,48.2,129.42,129.34,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726455395554,3.4779,129.38,129.33,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726455396362,48.2,129.42,129.33,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726455396761,48.2,129.42,129.33,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726455396963,3.4778,129.39,129.33,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726455397364,3.4774,129.4,129.34,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726455397958,3.4774,129.4,129.33,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726455398254,48.2,129.42,129.33,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726455398463,48.2,129.44,129.34,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455398652,3.4768,129.43,129.37,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726455398853,48.2,129.44,129.37,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726455399152,3.4773,129.41,129.35,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726455399350,3.4773,129.41,129.34,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455399755,3.477,129.42,129.37,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726455399957,48.2,129.44,129.34,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455400652,48.2,129.44,129.37,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1726455400862,48.2,129.44,129.34,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455401251,3.4769,129.42,129.34,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455401454,48.2,129.39,129.33,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726455401657,48.2,129.39,129.31,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726455402450,3.4785,129.36,129.31,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726455402650,48.2,129.39,129.3,2.87858925]
["bitfinex-derivatives","SOLF0:USTF0",1726455403161,3.4784,129.37,129.32,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726455403559,51.6777,129.39,129.34,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726455403751,48.2,129.39,129.34,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726455403954,3.4777,129.39,129.34,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726455404153,48.2,129.41,129.3,51.07858925]
["bitfinex-derivatives","SOLF0:USTF0",1726455404558,3.4776,129.4,129.36,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726455404764,48.2,129.41,129.3,51.07858925]
["bitfinex-derivatives","SOLF0:USTF0",1726455406258,48.2,129.41,129.32,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455406862,3.4777,129.39,129.35,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726455407059,48.2,129.41,129.35,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726455407459,3.4775,129.4,129.35,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726455407658,48.2,129.41,129.36,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726455408163,48.2,129.44,129.32,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455408367,48.2,129.47,129.34,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1726455408559,48.2,129.47,129.35,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726455408867,48.2,129.44,129.38,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726455409066,3.4767,129.43,129.38,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726455410164,29.69,129.45,129.4,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726455410363,254.69,129.53,129.36,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726455410364,29.69,129.47,129.36,31.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726455410966,3.4765,129.44,129.36,31.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726455411570,29.69,129.47,129.36,31.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726455411761,29.69,129.45,129.36,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726455412067,3.4769,129.42,129.36,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726455412266,33.5926747,129.45,129.36,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726455412864,3.477,129.42,129.36,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726455413259,29.69,129.45,129.36,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726455413465,3.477,129.42,129.38,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726455413769,29.69,129.45,129.38,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726455413966,29.69,129.45,129.36,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726455413967,3.4766,129.43,129.39,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726455414473,3.4766,129.43,129.36,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726455415366,3.4769,129.42,129.38,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726455416270,29.69,129.45,129.36,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726455416566,29.69,129.47,129.36,31.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726455416770,29.69,129.47,129.4,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726455416771,3.4762,129.45,129.4,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726455416973,29.69,129.47,129.36,31.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726455417165,29.69,129.49,129.38,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455417566,3.4758,129.46,129.42,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726455417770,29.69,129.49,129.42,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726455417963,29.69,129.49,129.38,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455418166,29.69,129.49,129.4,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726455418472,29.69,129.47,129.36,31.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726455418668,3.4767,129.43,129.38,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726455418970,3.4767,129.43,129.36,31.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726455419375,3.4767,129.43,129.38,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726455419871,3.4767,129.43,129.39,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726455420078,3.4769,129.42,129.36,31.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726455420465,29.69,129.44,129.36,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1726455420669,3.4772,129.41,129.36,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726455420876,29.69,129.44,129.36,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726455421072,29.69,129.47,129.36,31.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726455421273,3.4765,129.44,129.36,31.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726455421474,29.69,129.47,129.41,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726455421776,29.69,129.47,129.38,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455422165,29.69,129.47,129.41,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726455422370,3.4762,129.45,129.38,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455422569,29.69,129.49,129.38,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455422766,3.4758,129.46,129.38,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455423167,29.69,129.49,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455423371,3.4757,129.47,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455423774,29.69,129.49,129.41,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726455423979,3.4759,129.46,129.41,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726455424276,3.4759,129.46,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455424471,3.4759,129.46,129.41,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726455424673,3.4759,129.46,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455424876,3.476,129.45,129.41,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726455425474,3.476,129.45,129.4,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726455426072,3.476,129.45,129.41,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726455426878,29.69,129.49,129.37,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455428171,3.4758,129.46,129.37,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455428373,29.69,129.49,129.37,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455428682,29.69,129.45,129.36,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726455429180,3.9540095,129.48,129.36,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726455429181,29.69,129.43,129.36,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726455429477,29.69,129.41,129.29,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455429673,29.69,129.41,129.31,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726455430081,29.69,129.43,129.33,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455430281,29.69,129.45,129.35,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455430485,29.69,129.47,129.36,3.85626039]
["bitfinex-derivatives","SOLF0:USTF0",1726455430779,29.69,129.47,129.37,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726455431170,29.69,129.43,129.36,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726455431880,29.69,129.43,129.31,32.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726455432082,29.69,129.41,129.32,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726455432386,29.69,129.41,129.31,32.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726455432387,29.69,129.38,129.31,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726455433282,3.4788,129.35,129.3,1.47868925]
["bitfinex-derivatives","SOLF0:USTF0",1726455434181,3.4788,129.35,129.3,4.95868925]
["bitfinex-derivatives","SOLF0:USTF0",1726455435880,3.479,129.34,129.3,1.47868925]
["bitfinex-derivatives","SOLF0:USTF0",1726455436683,33.58511949,129.38,129.3,1.47868925]
["bitfinex-derivatives","SOLF0:USTF0",1726455437083,3.4794,129.33,129.3,1.47868925]
["bitfinex-derivatives","SOLF0:USTF0",1726455438079,3.479,129.34,129.3,1.47868925]
["bitfinex-derivatives","SOLF0:USTF0",1726455438280,29.69,129.36,129.3,1.47868925]
["bitfinex-derivatives","SOLF0:USTF0",1726455438481,29.69,129.38,129.3,1.47868925]
["bitfinex-derivatives","SOLF0:USTF0",1726455438676,3.4789,129.35,129.3,4.95858925]
["bitfinex-derivatives","SOLF0:USTF0",1726455440888,29.69,129.38,129.3,1.47868925]
["bitfinex-derivatives","SOLF0:USTF0",1726455441090,29.69,129.38,129.31,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726455441482,29.69,129.38,129.32,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726455441885,3.4783,129.37,129.32,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726455442078,29.69,129.38,129.33,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726455442385,3.4771,129.41,129.34,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455443190,29.69,129.45,129.39,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726455443488,29.69,129.47,129.37,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455443790,29.69,129.47,129.38,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726455443791,3.4767,129.43,129.38,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726455444091,3.4765,129.44,129.39,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726455444492,29.69,129.49,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455444686,3.4757,129.47,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455445196,3.4757,129.47,129.42,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726455445390,3.4757,129.47,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455446097,3.4753,129.48,129.43,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726455446296,29.69,129.51,129.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455446796,1.17925055,129.5,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455446996,343.0,129.56,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455446997,29.69,129.49,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455447194,3.476,129.45,129.38,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1726455447592,3.4761,129.45,129.38,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1726455448191,29.69,129.49,129.38,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1726455448397,3.4756,129.47,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455448597,29.69,129.49,129.4,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726455448794,29.69,129.49,129.38,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1726455448988,3.4765,129.44,129.38,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1726455449397,3.4765,129.44,129.39,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726455449701,29.69,129.45,129.38,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1726455449895,29.69,129.45,129.38,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726455450094,3.93044153,129.46,129.34,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726455450299,29.69,129.42,129.34,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726455450589,29.69,129.42,129.34,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1726455450790,29.69,129.42,129.34,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726455450988,29.69,129.4,129.34,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726455452399,29.69,129.42,129.34,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726455452800,29.69,129.42,129.34,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726455453296,29.69,129.42,129.34,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726455454001,29.69,129.44,129.34,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726455454195,29.69,129.44,129.35,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455454401,3.4769,129.42,129.38,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726455456599,3.4772,129.41,129.36,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726455456798,29.69,129.46,129.36,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726455457301,3.4773,129.41,129.37,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726455458000,29.69,129.46,129.38,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726455458203,29.69,129.46,129.36,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726455458503,29.69,129.48,129.37,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455458699,29.69,129.48,129.36,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726455458899,3.4761,129.45,129.4,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726455459096,3.4761,129.45,129.37,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455459706,3.4757,129.47,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455459901,29.69,129.5,129.41,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1726455460099,29.69,129.5,129.4,6.71925652]
["bitfinex-derivatives","SOLF0:USTF0",1726455460298,3.4758,129.46,129.4,6.71925652]
["bitfinex-derivatives","SOLF0:USTF0",1726455460705,29.69,129.5,129.4,6.71925652]
["bitfinex-derivatives","SOLF0:USTF0",1726455460706,29.69,129.5,129.43,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726455460898,3.4752,129.48,129.43,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726455461095,29.69,129.52,129.43,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726455461595,1.1789845,129.51,129.4,36.40925652]
["bitfinex-derivatives","SOLF0:USTF0",1726455462411,29.69,129.5,129.4,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726455462708,29.69,129.48,129.4,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726455463206,3.4766,129.43,129.4,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726455464209,3.4763,129.44,129.4,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726455464797,3.4761,129.45,129.4,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726455465004,29.69,129.5,129.4,6.77863249]
["bitfinex-derivatives","SOLF0:USTF0",1726455465309,29.69,129.52,129.4,6.77863249]
["bitfinex-derivatives","SOLF0:USTF0",1726455465503,29.69,129.5,129.4,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726455465705,29.69,129.48,129.4,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726455466004,3.4766,129.43,129.4,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726455466406,29.69,129.48,129.4,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726455466806,29.69,129.5,129.4,6.68976966]
["bitfinex-derivatives","SOLF0:USTF0",1726455467012,29.69,129.52,129.4,6.68976966]
["bitfinex-derivatives","SOLF0:USTF0",1726455467207,1.17910301,129.51,129.4,6.68976966]
["bitfinex-derivatives","SOLF0:USTF0",1726455467408,1.17910301,129.51,129.42,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726455467709,29.69,129.5,129.4,6.68976966]
["bitfinex-derivatives","SOLF0:USTF0",1726455467915,29.69,129.5,129.4,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726455468907,29.69,129.5,129.41,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726455469210,29.69,129.5,129.4,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726455469409,29.69,129.48,129.4,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726455469605,29.69,129.48,129.4,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726455469911,29.69,129.46,129.36,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726455470111,29.69,129.46,129.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726455470508,29.69,129.48,129.37,31.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726455471113,29.69,129.5,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455471310,343.0,129.51,129.4,5.33342244]
["bitfinex-derivatives","SOLF0:USTF0",1726455471512,3.4757,129.47,129.42,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726455471712,343.0,129.51,129.42,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726455472912,30.86931812,129.5,129.41,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726455473110,3.4762,129.45,129.41,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726455473310,29.69,129.5,129.4,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1726455473505,29.69,129.5,129.4,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726455473711,3.4762,129.45,129.4,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726455473908,343.0,129.51,129.43,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726455474717,343.0,129.51,129.42,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726455475610,3.4759,129.46,129.42,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726455475810,29.69,129.52,129.42,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726455476007,3.4766,129.43,129.4,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726455476608,3.4768,129.42,129.4,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726455476909,3.4768,129.42,129.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726455477107,3.4768,129.42,129.38,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726455477915,3.4767,129.43,129.39,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726455478917,29.69,129.46,129.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726455479721,29.69,129.46,129.36,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726455479722,29.69,129.46,129.35,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726455479923,29.69,129.43,129.35,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726455481013,3.4778,129.39,129.35,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726455481814,29.69,129.43,129.35,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726455482129,29.69,129.43,129.34,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726455482519,29.69,129.41,129.34,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726455482919,29.69,129.41,129.32,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726455482920,3.4789,129.35,129.32,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726455483225,372.69,129.44,129.33,33.48512949]
["bitfinex-derivatives","SOLF0:USTF0",1726455483423,29.69,129.44,129.33,33.48512949]
["bitfinex-derivatives","SOLF0:USTF0",1726455483730,3.4778,129.39,129.35,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726455484023,29.69,129.44,129.33,33.48512949]
["bitfinex-derivatives","SOLF0:USTF0",1726455484218,3.4775,129.4,129.36,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726455484427,3.4775,129.4,129.33,33.48512949]
["bitfinex-derivatives","SOLF0:USTF0",1726455484624,343.0,129.46,129.33,33.48512949]
["bitfinex-derivatives","SOLF0:USTF0",1726455485324,3.477,129.42,129.35,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455485521,29.69,129.47,129.36,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726455485824,3.4765,129.44,129.4,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726455486030,29.69,129.49,129.38,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726455486229,29.69,129.49,129.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455486429,29.69,129.49,129.41,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726455487225,29.69,129.49,129.42,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726455487420,343.0,129.51,129.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455487421,29.69,129.51,129.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455487626,29.69,129.53,129.41,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455487827,1.17996721,129.52,129.42,5.1986653]
["bitfinex-derivatives","SOLF0:USTF0",1726455488030,3.4754,129.48,129.44,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726455488228,29.69,129.53,129.42,5.1986653]
["bitfinex-derivatives","SOLF0:USTF0",1726455488434,5.00184867,129.52,129.42,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726455488638,29.69,129.53,129.43,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726455488832,1.17894887,129.52,129.43,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726455489033,3.85510131,129.52,129.42,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726455489331,3.4755,129.47,129.43,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726455489535,29.69,129.53,129.42,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726455489925,3.4748,129.5,129.45,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726455490131,29.69,129.53,129.43,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455490334,29.69,129.53,129.44,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726455490533,3.4746,129.51,129.44,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726455490933,29.69,129.56,129.45,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455491133,3.474,129.53,129.48,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726455491527,29.69,129.56,129.45,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455491734,33.6117277,129.58,129.49,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726455491941,33.48771287,129.58,129.49,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726455492340,29.69,129.55,129.44,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726455492735,3.4748,129.5,129.46,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726455493234,3.4745,129.51,129.44,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726455493639,29.69,129.56,129.45,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455493941,3.474,129.53,129.48,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726455495138,3.474,129.53,129.49,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726455495439,29.69,129.56,129.45,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455495440,3.4742,129.52,129.45,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455495642,3.4742,129.52,129.48,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726455497242,3.4742,129.52,129.45,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455497243,3.4742,129.52,129.47,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726455497847,3.4745,129.51,129.46,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726455498039,29.69,129.56,129.46,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726455498344,3.4748,129.5,129.45,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726455498644,3.4748,129.5,129.44,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726455498838,3.4746,129.51,129.44,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726455499137,29.69,129.56,129.44,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726455499345,3.4742,129.52,129.45,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455499549,3.4742,129.52,129.47,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726455500039,3.4742,129.52,129.45,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455500238,3.4742,129.52,129.47,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726455500445,29.69,129.56,129.45,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455500740,3.83525403,129.58,129.45,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455500741,29.69,129.58,129.49,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726455500942,33.47920855,129.58,129.45,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455501244,29.69,129.56,129.44,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726455501645,33.57691236,129.56,129.46,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726455501843,33.57691236,129.56,129.44,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726455502044,29.69,129.56,129.44,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726455502447,29.69,129.56,129.47,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726455503640,3.4744,129.51,129.47,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726455503841,29.69,129.56,129.46,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726455504045,29.69,129.53,129.44,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726455504545,3.4751,129.49,129.45,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726455505041,29.69,129.53,129.45,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726455505042,3.4752,129.48,129.45,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726455505246,3.4752,129.48,129.44,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726455506045,3.4756,129.47,129.44,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1726455506241,29.69,129.51,129.44,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1726455506649,3.4754,129.48,129.44,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1726455508340,3.4754,129.48,129.44,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726455508537,29.69,129.51,129.42,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726455509444,29.69,129.51,129.43,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726455509749,29.69,129.56,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455509953,1.1776031,129.55,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455510343,3.4746,129.51,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455510551,29.69,129.56,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455510852,3.4754,129.48,129.44,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726455511442,3.4758,129.46,129.43,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726455511945,343.0,129.58,129.43,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726455512144,29.69,129.54,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455512550,3.4746,129.51,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455512854,29.69,129.54,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455513054,3.4742,129.52,129.48,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726455513347,29.69,129.56,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455514154,3.4747,129.5,129.46,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726455515749,29.69,129.56,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726455515954,18.53,129.53,129.45,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455516153,3.4746,129.51,129.46,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726455516553,3.4746,129.51,129.45,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455516858,3.4746,129.51,129.47,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726455517349,3.4743,129.52,129.46,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455517951,346.77085908,129.58,129.43,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726455517952,18.53,129.57,129.48,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455518256,18.53,129.57,129.48,22.47175007]
["bitfinex-derivatives","SOLF0:USTF0",1726455518750,3.4741,129.53,129.49,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726455519456,3.4741,129.52,129.49,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726455519759,3.4741,129.52,129.48,25.94685007]
["bitfinex-derivatives","SOLF0:USTF0",1726455520063,3.4741,129.52,129.43,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726455520064,18.53,129.55,129.47,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455520252,18.53,129.55,129.45,22.0058]
["bitfinex-derivatives","SOLF0:USTF0",1726455520454,18.53,129.55,129.45,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455520755,3.4748,129.5,129.46,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726455521257,3.4745,129.51,129.45,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455521553,3.4745,129.51,129.47,22.0053]
["bitfinex-derivatives","SOLF0:USTF0",1726455521760,3.4743,129.52,129.47,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455522054,3.4743,129.52,129.48,7.33921537]
["bitfinex-derivatives","SOLF0:USTF0",1726455523352,3.4743,129.52,129.48,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1726455523756,3.474,129.53,129.49,22.0049]
["bitfinex-derivatives","SOLF0:USTF0",1726455524059,343.0,129.57,129.49,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455524251,18.53,129.58,129.5,7.31506851]
["bitfinex-derivatives","SOLF0:USTF0",1726455524560,18.53,129.6,129.51,3.85485864]
["bitfinex-derivatives","SOLF0:USTF0",1726455524751,3.4734,129.55,129.52,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1726455525054,18.53,129.61,129.52,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455525259,3.473,129.57,129.53,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726455525462,3.473,129.57,129.53,3.83863741]
["bitfinex-derivatives","SOLF0:USTF0",1726455525846,3.473,129.57,129.53,7.31233741]
["bitfinex-derivatives","SOLF0:USTF0",1726455530662,3.473,129.57,129.54,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726455531264,3.473,129.57,129.53,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726455531455,3.473,129.57,129.54,3.8944646]
["bitfinex-derivatives","SOLF0:USTF0",1726455531657,3.4727,129.58,129.52,20.0241]
["bitfinex-derivatives","SOLF0:USTF0",1726455532159,3.4727,129.58,129.54,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726455532558,3.4723,129.59,129.55,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726455533661,3.4726,129.58,129.54,22.0035]
["bitfinex-derivatives","SOLF0:USTF0",1726455534666,3.4726,129.58,129.55,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726455535462,18.53,129.63,129.55,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726455535463,3.4724,129.59,129.55,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726455535867,3.4733,129.56,129.52,25.36430863]
["bitfinex-derivatives","SOLF0:USTF0",1726455536069,3.94897329,129.57,129.51,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726455536359,3.4735,129.55,129.51,5.22000978]
["bitfinex-derivatives","SOLF0:USTF0",1726455536565,18.53,129.58,129.51,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726455536966,3.4736,129.55,129.51,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726455537171,18.53,129.58,129.51,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726455537572,3.4741,129.53,129.49,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455537866,3.4741,129.53,129.49,3.77142195]
["bitfinex-derivatives","SOLF0:USTF0",1726455538865,3.4741,129.53,129.49,7.24632195]
["bitfinex-derivatives","SOLF0:USTF0",1726455539366,18.53,129.55,129.48,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726455539572,18.53,129.55,129.47,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726455539871,3.4743,129.52,129.48,3.87172754]
["bitfinex-derivatives","SOLF0:USTF0",1726455540166,18.53,129.55,129.48,3.87172754]
["bitfinex-derivatives","SOLF0:USTF0",1726455540369,3.4741,129.53,129.48,7.34672754]
["bitfinex-derivatives","SOLF0:USTF0",1726455540964,18.53,129.57,129.48,7.34672754]
["bitfinex-derivatives","SOLF0:USTF0",1726455540965,3.4737,129.54,129.49,22.0048]
["bitfinex-derivatives","SOLF0:USTF0",1726455541273,18.53,129.57,129.49,22.0048]
["bitfinex-derivatives","SOLF0:USTF0",1726455541771,18.53,129.57,129.49,25.81928872]
["bitfinex-derivatives","SOLF0:USTF0",1726455542377,3.4738,129.54,129.49,25.81928872]
["bitfinex-derivatives","SOLF0:USTF0",1726455542972,361.53,129.6,129.52,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455542973,343.0,129.6,129.52,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455543177,3.77857584,129.6,129.52,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455543377,3.473,129.57,129.52,22.0041]
["bitfinex-derivatives","SOLF0:USTF0",1726455543573,18.53,129.61,129.52,22.0041]
["bitfinex-derivatives","SOLF0:USTF0",1726455543778,18.53,129.59,129.51,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455543972,18.53,129.59,129.51,22.0044]
["bitfinex-derivatives","SOLF0:USTF0",1726455544276,18.53,129.59,129.51,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455544480,18.53,129.59,129.51,22.32363608]
["bitfinex-derivatives","SOLF0:USTF0",1726455544973,18.53,129.61,129.52,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455545375,343.0,129.63,129.51,3.79363608]
["bitfinex-derivatives","SOLF0:USTF0",1726455545576,18.53,129.59,129.51,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455545783,18.53,129.59,129.52,3.9070342]
["bitfinex-derivatives","SOLF0:USTF0",1726455545978,3.4728,129.57,129.52,7.3811342]
["bitfinex-derivatives","SOLF0:USTF0",1726455546176,18.53,129.59,129.52,3.9070342]
["bitfinex-derivatives","SOLF0:USTF0",1726455546378,3.4733,129.56,129.52,3.9070342]
["bitfinex-derivatives","SOLF0:USTF0",1726455547283,22.31271948,129.61,129.52,22.4370342]
["bitfinex-derivatives","SOLF0:USTF0",1726455547484,18.53,129.61,129.53,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726455547779,3.4727,129.58,129.53,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726455547981,3.4727,129.58,129.53,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726455548184,3.4727,129.58,129.53,5.15939162]
["bitfinex-derivatives","SOLF0:USTF0",1726455548385,3.4729,129.57,129.53,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726455548685,18.53,129.61,129.52,3.78821803]
["bitfinex-derivatives","SOLF0:USTF0",1726455548880,3.4732,129.56,129.51,22.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726455549081,3.4732,129.56,129.51,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455549377,3.4729,129.57,129.52,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726455549572,3.4729,129.57,129.52,7.2655924]
["bitfinex-derivatives","SOLF0:USTF0",1726455549780,3.4729,129.57,129.53,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455550685,3.4729,129.57,129.53,22.0038]
["bitfinex-derivatives","SOLF0:USTF0",1726455551076,3.4724,129.59,129.54,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455551684,3.4721,129.6,129.56,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455552381,3.4721,129.6,129.56,22.003]
["bitfinex-derivatives","SOLF0:USTF0",1726455552579,3.4723,129.59,129.56,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455554289,3.472,129.6,129.56,22.003]
["bitfinex-derivatives","SOLF0:USTF0",1726455554789,18.53,129.64,129.56,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455555088,18.53,129.64,129.56,22.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726455555582,3.4721,129.6,129.56,22.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726455556488,18.53,129.64,129.56,22.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726455556489,3.4723,129.59,129.56,22.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726455558084,3.4721,129.6,129.56,22.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726455558286,3.4721,129.6,129.57,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726455558486,3.4721,129.6,129.56,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455559092,3.4721,129.6,129.56,22.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726455559688,18.53,129.62,129.49,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726455559994,18.53,129.62,129.53,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455560295,3.4727,129.58,129.55,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455560793,3.4724,129.59,129.55,22.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726455560992,3.4724,129.59,129.49,5.27123876]
["bitfinex-derivatives","SOLF0:USTF0",1726455560993,18.53,129.64,129.57,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455561996,18.53,129.64,129.57,22.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726455562593,343.0,129.69,129.58,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455562894,18.53,129.67,129.58,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455563093,3.4713,129.63,129.59,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1726455563588,343.0,129.7,129.61,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455563792,343.0,129.7,129.59,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455563793,346.83172794,129.72,129.63,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455563986,1.17705865,129.71,129.63,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455564182,361.53,129.72,129.63,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455564183,3.4702,129.67,129.63,22.001]
["bitfinex-derivatives","SOLF0:USTF0",1726455564589,365.33728282,129.72,129.63,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455565095,1.17726167,129.71,129.63,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455565291,3.4701,129.68,129.63,22.0009]
["bitfinex-derivatives","SOLF0:USTF0",1726455565694,365.33728282,129.72,129.63,22.0009]
["bitfinex-derivatives","SOLF0:USTF0",1726455565891,1.17726947,129.71,129.63,22.0009]
["bitfinex-derivatives","SOLF0:USTF0",1726455566090,3.47,129.68,129.64,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726455566797,3.4702,129.67,129.64,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726455567097,361.53,129.74,129.65,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455567294,18.53,129.72,129.64,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726455567594,1.17722567,129.73,129.64,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726455567595,361.53,129.74,129.65,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455567894,1.1771747,129.73,129.65,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455568091,1.1771747,129.73,129.64,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726455568295,3.4692,129.71,129.67,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455568691,3.4692,129.71,129.67,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726455568897,3.4692,129.71,129.67,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455569295,3.85713179,129.75,129.68,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1726455569598,18.53,129.76,129.67,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455569892,18.53,129.76,129.67,21.9999]
["bitfinex-derivatives","SOLF0:USTF0",1726455569893,1.17698878,129.75,129.67,21.9999]
["bitfinex-derivatives","SOLF0:USTF0",1726455570098,1.17698878,129.75,129.67,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455570492,1.17698878,129.75,129.64,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726455570493,1.17698878,129.75,129.69,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455570693,346.89308807,129.82,129.65,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455570694,18.53,129.79,129.71,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455571003,3.4687,129.73,129.69,21.9994]
["bitfinex-derivatives","SOLF0:USTF0",1726455571389,18.53,129.75,129.67,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455571997,18.53,129.73,129.66,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726455572197,18.53,129.73,129.66,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1726455572400,18.53,129.73,129.66,19.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726455572598,3.4692,129.71,129.66,19.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726455572797,18.53,129.75,129.66,19.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726455573501,3.4689,129.72,129.68,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1726455573896,3.4689,129.72,129.68,21.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726455574598,3.4686,129.73,129.68,21.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726455574992,343.0,129.78,129.7,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455575998,3.4685,129.73,129.7,21.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726455576202,343.0,129.78,129.7,21.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726455576394,18.53,129.79,129.7,21.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726455576703,3.4685,129.74,129.7,21.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726455577392,3.468,129.75,129.71,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726455577596,3.468,129.75,129.7,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455577597,18.53,129.79,129.7,22.44463602]
["bitfinex-derivatives","SOLF0:USTF0",1726455577995,1.17790039,129.78,129.7,21.9992]
["bitfinex-derivatives","SOLF0:USTF0",1726455578202,18.53,129.79,129.7,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455578402,3.4683,129.74,129.71,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1726455579203,18.53,129.74,129.66,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726455579594,3.87569401,129.75,129.67,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455579990,18.53,129.76,129.67,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455580191,3.4695,129.7,129.67,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455580796,3.4695,129.7,129.67,22.0001]
["bitfinex-derivatives","SOLF0:USTF0",1726455581100,3.4692,129.71,129.67,22.0001]
["bitfinex-derivatives","SOLF0:USTF0",1726455582003,3.4693,129.7,129.67,22.0001]
["bitfinex-derivatives","SOLF0:USTF0",1726455584307,3.4691,129.71,129.67,22.0001]
["bitfinex-derivatives","SOLF0:USTF0",1726455585203,18.53,129.76,129.68,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1726455585204,3.4689,129.72,129.68,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1726455585598,3.769474,129.75,129.67,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455585803,3.769474,129.75,129.67,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1726455586707,18.53,129.74,129.67,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455587408,3.4688,129.72,129.67,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455587909,3.4688,129.72,129.69,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726455589408,3.4686,129.73,129.7,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726455589598,343.0,129.77,129.69,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455589801,18.53,129.78,129.69,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455590003,343.0,129.8,129.69,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455590208,18.53,129.77,129.69,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726455590515,3.4689,129.72,129.69,21.9996]
["bitfinex-derivatives","SOLF0:USTF0",1726455591617,18.53,129.74,129.66,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726455592007,11.84,129.71,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726455592403,11.84,129.73,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726455592602,343.0,129.79,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726455592808,11.84,129.73,129.66,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726455593008,3.4695,129.7,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726455593710,3.4691,129.71,129.68,15.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726455593917,3.4691,129.71,129.68,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726455594810,3.469,129.72,129.68,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726455595007,343.0,129.77,129.7,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455595211,343.0,129.77,129.7,22.31955267]
["bitfinex-derivatives","SOLF0:USTF0",1726455595419,3.4684,129.74,129.7,22.31955267]
["bitfinex-derivatives","SOLF0:USTF0",1726455595711,343.0,129.77,129.7,22.31955267]
["bitfinex-derivatives","SOLF0:USTF0",1726455595917,343.0,129.77,129.68,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455595918,18.52,129.76,129.68,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455596119,3.84389942,129.75,129.68,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455596313,18.52,129.76,129.68,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455596719,3.469,129.72,129.68,21.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726455596921,3.469,129.72,129.68,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455597112,3.469,129.72,129.66,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726455597113,22.30200185,129.75,129.66,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726455597313,3.4695,129.7,129.66,19.9186]
["bitfinex-derivatives","SOLF0:USTF0",1726455597524,22.30200185,129.75,129.66,19.9186]
["bitfinex-derivatives","SOLF0:USTF0",1726455597713,22.30200185,129.75,129.67,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455598110,3.469,129.72,129.68,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1726455598313,3.469,129.72,129.67,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455598717,3.469,129.72,129.66,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726455599021,3.4691,129.71,129.67,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455599713,343.0,129.79,129.68,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726455599714,3.4689,129.72,129.68,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726455599925,18.52,129.76,129.68,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455600123,18.52,129.87,129.7,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455600124,3.4683,129.74,129.7,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455600311,18.52,129.8,129.72,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455600518,1.17746146,129.79,129.72,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455600919,3.468,129.75,129.72,21.9887]
["bitfinex-derivatives","SOLF0:USTF0",1726455601118,18.52,129.78,129.7,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455601322,18.52,129.76,129.67,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455601615,18.52,129.76,129.67,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726455601822,18.52,129.76,129.68,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455602023,3.4691,129.71,129.68,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455602215,18.52,129.76,129.66,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726455602412,18.52,129.76,129.68,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455602616,3.469,129.72,129.68,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455603022,22.45767976,129.75,129.66,23.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726455603223,18.52,129.75,129.66,23.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726455603421,22.28638901,129.75,129.66,19.9186]
["bitfinex-derivatives","SOLF0:USTF0",1726455604328,18.52,129.73,129.64,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726455604624,18.52,129.71,129.64,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726455605018,3.4707,129.65,129.64,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726455605219,18.52,129.71,129.61,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726455605419,18.52,129.69,129.61,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726455605818,3.88708931,129.68,129.61,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726455606222,3.88708931,129.68,129.62,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1726455606422,343.0,129.7,129.64,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455606815,343.0,129.7,129.64,21.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726455607124,343.0,129.7,129.64,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455607524,343.0,129.7,129.64,21.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726455608228,3.4702,129.67,129.64,21.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726455608621,361.52,129.7,129.62,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455608827,18.52,129.7,129.62,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455609127,18.52,129.68,129.6,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455609423,3.471,129.64,129.6,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455610326,22.46876024,129.68,129.6,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455610327,3.4712,129.63,129.6,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455610824,3.4714,129.63,129.6,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455611021,22.46876024,129.68,129.6,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455611222,18.52,129.7,129.62,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455611419,361.52,129.7,129.62,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455612121,3.4705,129.66,129.62,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455612828,3.4707,129.65,129.62,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455613027,361.52,129.7,129.62,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455613222,361.52,129.7,129.6,21.9919]
["bitfinex-derivatives","SOLF0:USTF0",1726455613720,18.52,129.68,129.6,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455613920,3.83199567,129.67,129.6,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455614319,3.4711,129.64,129.6,21.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726455614526,18.52,129.68,129.6,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455614928,3.4707,129.65,129.61,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726455615632,3.471,129.64,129.61,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726455615934,18.52,129.68,129.61,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726455616130,3.4709,129.65,129.61,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726455616330,18.52,129.68,129.61,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726455616527,18.52,129.68,129.6,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455617030,18.52,129.68,129.58,19.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726455617031,3.4717,129.62,129.58,19.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726455617825,3.4717,129.62,129.58,23.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726455618624,3.4713,129.63,129.58,23.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726455618833,3.4713,129.63,129.59,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726455619029,18.52,129.68,129.6,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455619234,3.4706,129.66,129.62,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726455619431,3.4706,129.66,129.63,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726455619941,3.4706,129.66,129.64,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726455620127,3.4702,129.67,129.64,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726455620431,3.4702,129.67,129.63,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726455620432,11.85,129.7,129.65,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726455620735,343.0,129.74,129.66,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726455620933,343.0,129.74,129.69,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726455621125,11.85,129.72,129.67,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726455621325,11.85,129.72,129.64,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726455621326,3.4699,129.68,129.66,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726455621530,343.0,129.74,129.66,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726455621732,11.85,129.72,129.67,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726455621933,3.4696,129.7,129.66,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1726455622234,3.4696,129.7,129.65,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455622235,343.0,129.74,129.67,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455622535,3.4689,129.72,129.67,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455622729,3.4689,129.72,129.68,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726455623233,3.4686,129.73,129.69,21.9694]
["bitfinex-derivatives","SOLF0:USTF0",1726455623833,18.5,129.77,129.69,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455624533,18.5,129.77,129.69,21.9694]
["bitfinex-derivatives","SOLF0:USTF0",1726455624837,18.5,129.77,129.69,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455625134,18.5,129.77,129.64,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726455625135,361.5,129.78,129.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455625328,3.4682,129.75,129.71,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1726455625525,343.0,129.78,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455625726,3.4683,129.74,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455625929,3.4683,129.74,129.71,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726455625930,3.4683,129.74,129.71,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726455626330,3.4682,129.75,129.71,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726455627127,343.0,129.78,129.71,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726455627128,3.4683,129.74,129.71,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726455627428,343.0,129.78,129.71,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726455627638,3.4679,129.76,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455628429,3.4681,129.75,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455629229,3.4678,129.76,129.72,21.9688]
["bitfinex-derivatives","SOLF0:USTF0",1726455629637,365.39308807,129.82,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455630130,3.4674,129.78,129.74,21.9682]
["bitfinex-derivatives","SOLF0:USTF0",1726455631340,3.4674,129.78,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455631537,18.5,129.8,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455632133,18.5,129.8,129.71,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726455632335,18.5,129.78,129.71,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726455632531,343.0,129.82,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455632532,18.5,129.8,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455632733,3.4679,129.76,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455633138,361.5,129.82,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455633340,3.4675,129.77,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455633738,361.5,129.82,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455634241,3.4673,129.78,129.74,21.9682]
["bitfinex-derivatives","SOLF0:USTF0",1726455635035,3.4673,129.78,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455635435,18.5,129.82,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455636044,3.4678,129.76,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455636343,18.5,129.8,129.71,26.6419411]
["bitfinex-derivatives","SOLF0:USTF0",1726455636537,18.5,129.78,129.71,22.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726455637438,18.5,129.78,129.71,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726455637641,18.5,129.77,129.68,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455637837,3.4693,129.71,129.68,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455638242,3.88798612,129.76,129.68,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455638437,3.469,129.72,129.68,21.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726455639131,3.4691,129.71,129.68,21.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726455639345,3.4691,129.71,129.68,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455641746,361.5,129.78,129.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455641946,18.5,129.78,129.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455642135,361.5,129.81,129.73,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455642543,343.0,129.81,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455642944,3.4674,129.78,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455643345,18.5,129.83,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455643652,1.1801382,129.82,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455644056,3.4671,129.79,129.75,21.9679]
["bitfinex-derivatives","SOLF0:USTF0",1726455644252,18.5,129.83,129.75,21.9679]
["bitfinex-derivatives","SOLF0:USTF0",1726455644549,3.4677,129.76,129.73,19.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726455645139,3.4675,129.77,129.73,23.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726455645345,3.4675,129.77,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455645848,3.4679,129.76,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455646245,18.5,129.82,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455646448,18.5,129.84,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455646745,3.4673,129.78,129.74,21.9681]
["bitfinex-derivatives","SOLF0:USTF0",1726455647552,18.5,129.82,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455648149,3.468,129.76,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455648455,18.5,129.8,129.73,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455648645,3.4682,129.75,129.73,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455649242,3.4683,129.74,129.71,21.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726455650253,18.5,129.8,129.71,21.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726455650254,3.4681,129.75,129.71,21.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726455650448,3.4681,129.75,129.73,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455650650,18.5,129.82,129.73,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455650847,18.5,129.82,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455651250,3.4673,129.78,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455651654,361.5,129.84,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455651949,1.18076844,129.83,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455652147,1.18076844,129.83,129.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455652453,3.4669,129.8,129.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455652652,343.0,129.84,129.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455654145,3.4672,129.78,129.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455654350,18.5,129.85,129.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455654657,3.4669,129.8,129.76,21.9675]
["bitfinex-derivatives","SOLF0:USTF0",1726455655358,3.467,129.79,129.76,21.9675]
["bitfinex-derivatives","SOLF0:USTF0",1726455655948,18.5,129.85,129.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455655949,3.4674,129.78,129.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455656858,18.5,129.83,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455657058,19.68048266,129.82,129.73,19.9337]
["bitfinex-derivatives","SOLF0:USTF0",1726455657363,1.18050894,129.81,129.73,19.9337]
["bitfinex-derivatives","SOLF0:USTF0",1726455657557,1.18045301,129.8,129.71,21.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726455657761,18.5,129.79,129.71,21.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726455658058,18.5,129.78,129.71,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726455658956,3.4684,129.74,129.71,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726455659157,349.9316,129.84,129.73,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455659359,18.5,129.79,129.71,21.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726455659559,3.4684,129.74,129.71,21.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726455660363,22.29327627,129.78,129.71,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726455660559,18.5,129.77,129.71,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726455660966,22.36074485,129.77,129.69,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455661465,3.4691,129.71,129.69,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455662063,18.5,129.78,129.69,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455662259,3.8999801,129.77,129.69,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455662459,361.5,129.8,129.71,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455662659,343.0,129.8,129.73,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455663063,3.4679,129.76,129.73,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455663267,343.0,129.8,129.68,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726455663268,343.0,129.8,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455663457,18.5,129.83,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455663664,3.4674,129.78,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455664166,18.5,129.83,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455664766,3.4683,129.75,129.71,21.969]
["bitfinex-derivatives","SOLF0:USTF0",1726455664961,343.0,129.85,129.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455664962,18.5,129.78,129.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455665757,18.5,129.8,129.71,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455665965,6.9317,129.84,129.73,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455665966,3.4679,129.76,129.73,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455666156,18.5,129.82,129.73,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455666362,1.18082167,129.81,129.73,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455666562,18.5,129.78,129.68,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726455666764,3.84819983,129.78,129.69,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455666961,3.4693,129.7,129.69,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455667164,22.44495412,129.76,129.69,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455667368,225.0,129.82,129.69,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455667369,361.5,129.78,129.69,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455667562,3.4683,129.74,129.71,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1726455668463,361.5,129.78,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455668464,3.4682,129.75,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455668672,343.0,129.78,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455669057,3.4679,129.76,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455669756,343.0,129.78,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455669757,3.468,129.75,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455670161,343.0,129.78,129.74,21.9682]
["bitfinex-derivatives","SOLF0:USTF0",1726455670362,343.0,129.78,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455670768,18.5,129.83,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455671075,3.4676,129.77,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455671467,3.4676,129.77,129.74,21.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726455672564,18.5,129.82,129.74,21.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726455672763,1.18059329,129.81,129.74,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1726455672961,3.4683,129.74,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455673160,3.86640333,129.79,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455674369,18.5,129.8,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455674564,3.4676,129.77,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455675170,3.4676,129.77,129.74,19.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726455675471,3.4676,129.77,129.73,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726455675472,18.5,129.81,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455675770,3.4683,129.74,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455675968,18.5,129.81,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455676168,18.5,129.81,129.72,21.9688]
["bitfinex-derivatives","SOLF0:USTF0",1726455676368,3.4682,129.75,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455677065,3.4682,129.75,129.72,21.9687]
["bitfinex-derivatives","SOLF0:USTF0",1726455677662,3.4682,129.75,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455677863,18.5,129.77,129.71,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726455678068,18.5,129.77,129.68,19.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726455678268,18.5,129.77,129.68,21.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726455678664,22.44879943,129.77,129.68,21.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726455679172,3.94879943,129.77,129.68,21.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726455679374,18.5,129.78,129.68,21.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726455679572,18.5,129.76,129.68,21.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726455680171,3.4693,129.71,129.68,21.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726455680875,18.5,129.76,129.68,21.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726455681076,18.5,129.74,129.68,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726455682670,18.5,129.74,129.66,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455682868,18.5,129.73,129.64,21.451]
["bitfinex-derivatives","SOLF0:USTF0",1726455683073,18.5,129.71,129.64,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726455683275,3.47,129.68,129.64,23.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726455684274,18.5,129.72,129.64,19.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726455684575,18.5,129.71,129.62,19.9682]
["bitfinex-derivatives","SOLF0:USTF0",1726455684877,3.4708,129.65,129.62,19.9682]
["bitfinex-derivatives","SOLF0:USTF0",1726455685078,3.89223173,129.7,129.64,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455685780,343.0,129.71,129.65,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455685979,361.5,129.75,129.67,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455686384,1.17824102,129.74,129.65,21.9706]
["bitfinex-derivatives","SOLF0:USTF0",1726455686984,365.31123196,129.75,129.67,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455687377,3.4697,129.69,129.67,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455688071,3.4699,129.68,129.67,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455688385,3.4699,129.68,129.65,21.9706]
["bitfinex-derivatives","SOLF0:USTF0",1726455688881,3.4697,129.69,129.65,21.9706]
["bitfinex-derivatives","SOLF0:USTF0",1726455689472,3.4694,129.7,129.67,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455689676,343.0,129.75,129.69,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455689873,343.0,129.8,129.71,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455690081,3.4683,129.74,129.71,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455690482,361.5,129.8,129.71,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455690684,18.5,129.8,129.71,21.969]
["bitfinex-derivatives","SOLF0:USTF0",1726455690881,18.5,129.8,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455692287,18.5,129.78,129.71,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455692480,3.4688,129.72,129.69,22.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726455692685,18.5,129.77,129.69,22.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726455692987,18.5,129.77,129.69,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1726455693184,18.5,129.77,129.69,21.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726455693485,3.89390084,129.79,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455693686,18.5,129.82,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455693981,1.17988319,129.81,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455694186,21.17667755,129.81,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455694390,3.75896368,129.81,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455694587,3.75896368,129.81,129.72,21.9686]
["bitfinex-derivatives","SOLF0:USTF0",1726455694788,18.5,129.82,129.72,21.9686]
["bitfinex-derivatives","SOLF0:USTF0",1726455694988,343.0,129.83,129.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455694989,18.5,129.78,129.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455695582,3.4684,129.74,129.7,21.9693]
["bitfinex-derivatives","SOLF0:USTF0",1726455695785,3.4684,129.74,129.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455695985,3.76821651,129.79,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455696185,18.5,129.78,129.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455696391,18.5,129.78,129.69,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1726455696392,18.5,129.76,129.69,21.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726455696692,3.4691,129.71,129.69,21.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726455697095,18.5,129.75,129.69,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1726455697390,3.4693,129.7,129.69,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1726455698088,18.5,129.75,129.65,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455698789,18.5,129.75,129.66,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1726455699494,18.5,129.75,129.67,21.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726455699690,18.5,129.75,129.67,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455699897,3.469,129.72,129.68,21.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726455700087,3.469,129.72,129.68,24.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726455700389,18.5,129.76,129.68,24.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726455700989,18.5,129.76,129.68,21.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726455701691,346.8946719,129.77,129.68,21.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726455701893,3.8946719,129.77,129.69,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726455702290,3.8946719,129.77,129.69,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726455702793,3.8946719,129.77,129.69,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726455703396,3.4691,129.71,129.69,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726455704199,18.5,129.76,129.69,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726455704897,18.5,129.78,129.69,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726455705098,343.0,129.81,129.69,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726455705099,361.5,129.81,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455705305,365.39796753,129.81,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455705514,3.4678,129.76,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455706299,3.4675,129.77,129.74,21.9682]
["bitfinex-derivatives","SOLF0:USTF0",1726455706697,3.4674,129.78,129.75,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1726455707098,18.5,129.83,129.75,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1726455707605,18.5,129.85,129.77,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455708101,3.4668,129.8,129.77,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455708696,18.5,129.85,129.77,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455710005,3.4667,129.8,129.77,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455711616,3.4665,129.81,129.77,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455712604,3.4662,129.82,129.79,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455713408,18.5,129.87,129.79,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455713409,3.4664,129.81,129.79,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455713609,18.5,129.85,129.77,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455714114,343.0,129.9,129.76,19.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726455714115,3.4675,129.77,129.76,19.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726455714304,3.4675,129.77,129.75,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1726455714305,18.5,129.82,129.75,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1726455715108,22.26243484,129.82,129.75,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1726455716011,3.4677,129.77,129.75,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1726455718412,3.4677,129.76,129.75,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1726455719206,3.4675,129.77,129.75,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1726455719914,3.4673,129.78,129.75,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1726455720515,3.4673,129.78,129.75,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1726455721009,3.467,129.79,129.75,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1726455721210,3.467,129.79,129.76,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726455721612,3.4667,129.8,129.76,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726455721815,3.4667,129.8,129.76,33.0777]
["bitfinex-derivatives","SOLF0:USTF0",1726455722020,346.91042935,129.86,129.76,33.4707107]
["bitfinex-derivatives","SOLF0:USTF0",1726455722211,3.4665,129.81,129.76,33.4707107]
["bitfinex-derivatives","SOLF0:USTF0",1726455722412,346.91042935,129.86,129.76,33.4707107]
["bitfinex-derivatives","SOLF0:USTF0",1726455722612,346.91042935,129.86,129.77,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726455722821,3.4665,129.81,129.77,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726455723320,3.4665,129.81,129.76,3.8607107]
["bitfinex-derivatives","SOLF0:USTF0",1726455723321,346.91042935,129.86,129.78,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726455723614,346.91042935,129.86,129.76,7.3283107]
["bitfinex-derivatives","SOLF0:USTF0",1726455724012,3.91042935,129.86,129.76,7.3283107]
["bitfinex-derivatives","SOLF0:USTF0",1726455724210,1.1817794,129.85,129.76,7.3283107]
["bitfinex-derivatives","SOLF0:USTF0",1726455724412,343.0,129.9,129.76,3.8607107]
["bitfinex-derivatives","SOLF0:USTF0",1726455724617,17.44884741,129.89,129.79,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726455724813,30.79192213,129.88,129.77,33.41249672]
["bitfinex-derivatives","SOLF0:USTF0",1726455725015,1.18192213,129.87,129.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726455725208,1.18192213,129.87,129.77,33.55235955]
["bitfinex-derivatives","SOLF0:USTF0",1726455725612,3.4663,129.82,129.77,33.55235955]
["bitfinex-derivatives","SOLF0:USTF0",1726455725813,33.52115049,129.88,129.79,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726455725814,3.91115049,129.88,129.79,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726455726021,343.0,129.89,129.79,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726455726217,3.466,129.83,129.79,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726455726407,1.18143511,129.88,129.79,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726455726714,1.18143511,129.88,129.81,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726455727216,1.18143511,129.88,129.78,3.92155351]
["bitfinex-derivatives","SOLF0:USTF0",1726455727217,3.4654,129.85,129.82,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726455727411,1.18143511,129.88,129.81,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726455727607,1.18143511,129.88,129.82,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726455727809,3.4652,129.86,129.83,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726455728408,3.4652,129.86,129.82,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726455728613,3.4653,129.85,129.82,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726455728816,1.18143511,129.88,129.82,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726455729119,3.4653,129.85,129.82,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726455729423,1.18143511,129.88,129.83,33.0757]
["bitfinex-derivatives","SOLF0:USTF0",1726455729620,3.4652,129.86,129.82,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726455730015,1.18143511,129.88,129.83,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726455730209,3.4649,129.87,129.83,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726455730409,1.18143511,129.88,129.83,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726455730816,1.18143511,129.88,129.83,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726455731312,1.18143511,129.88,129.85,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726455731814,225.0,129.96,129.86,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726455732009,372.61,129.97,129.86,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726455732214,372.61,129.97,129.86,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726455732614,372.61,129.97,129.87,33.0746]
["bitfinex-derivatives","SOLF0:USTF0",1726455732811,1.17134681,129.96,129.87,33.0746]
["bitfinex-derivatives","SOLF0:USTF0",1726455733222,372.61,129.97,129.86,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726455733223,343.0,129.97,129.86,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726455733423,29.61,129.95,129.83,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726455733620,3.4645,129.89,129.83,31.095]
["bitfinex-derivatives","SOLF0:USTF0",1726455733825,3.4645,129.89,129.85,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726455734423,3.464,129.9,129.86,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1726455734723,1.1753,129.95,129.85,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726455734925,3.4637,129.92,129.87,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726455735123,1.1753,129.95,129.87,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726455735321,1.1753,129.95,129.85,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726455735521,1.1753,129.95,129.86,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1726455735522,3.4642,129.9,129.86,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1726455736116,3.4636,129.92,129.87,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726455736322,29.61,129.97,129.87,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726455736524,33.36742648,129.98,129.87,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726455736824,3.4637,129.92,129.88,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726455737020,3.4637,129.92,129.88,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726455737721,3.86223502,129.97,129.88,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726455737926,22.35223502,129.97,129.89,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455738228,3.4633,129.93,129.89,21.9542]
["bitfinex-derivatives","SOLF0:USTF0",1726455738826,3.4633,129.93,129.9,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455739630,3.77291698,129.98,129.9,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455740228,3.4634,129.93,129.9,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455741133,3.463,129.94,129.9,21.9539]
["bitfinex-derivatives","SOLF0:USTF0",1726455741429,3.463,129.94,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455741731,366.5715139,130.01,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455741934,1.17074861,130.0,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455742128,5.0815139,130.01,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455742324,3.4624,129.97,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455742727,5.0815139,130.01,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455743021,18.49,130.0,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455743237,3.9062139,130.01,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455743429,3.4623,129.97,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455743732,22.42695635,130.02,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455744229,3.4624,129.97,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455744819,3.4624,129.96,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455745430,3.4622,129.97,129.94,19.9317]
["bitfinex-derivatives","SOLF0:USTF0",1726455745630,3.4622,129.97,129.94,21.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726455745830,18.49,130.03,129.94,21.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726455746033,22.38662869,130.03,129.94,21.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726455746529,3.4623,129.97,129.94,21.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726455746732,22.38662869,130.03,129.94,21.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726455747432,3.4623,129.97,129.94,21.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726455747640,3.4623,129.97,129.95,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455748230,18.49,130.01,129.94,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726455748737,3.4626,129.95,129.94,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726455749326,18.49,130.03,129.94,5.20978805]
["bitfinex-derivatives","SOLF0:USTF0",1726455749531,18.49,130.03,129.95,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455749532,22.28618226,130.03,129.95,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455749833,3.4624,129.96,129.95,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455750034,18.49,130.01,129.91,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455750338,3.4631,129.94,129.91,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455751926,3.4631,129.94,129.91,21.9537]
["bitfinex-derivatives","SOLF0:USTF0",1726455752436,3.4632,129.93,129.91,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455752743,18.49,130.01,129.91,21.9537]
["bitfinex-derivatives","SOLF0:USTF0",1726455753936,18.49,130.01,129.91,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455753937,1.17014221,130.0,129.91,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455754139,18.49,130.01,129.91,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455754340,18.49,130.01,129.93,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455754640,18.49,130.02,129.95,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455754832,3.4623,129.97,129.95,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455755838,3.4619,129.98,129.95,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455756426,3.4619,129.98,129.95,19.9852]
["bitfinex-derivatives","SOLF0:USTF0",1726455756632,3.4617,129.99,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455756833,3.83736145,130.02,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455757035,1.1741,130.05,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455757236,3.4618,129.98,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455758439,3.4618,129.99,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455758748,19.6641,130.05,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455759044,3.4618,129.98,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455760042,19.6641,130.05,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455760243,1.1741,130.05,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455760541,1.4425,130.07,130.02,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455760745,1.4425,130.07,130.0,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455761149,3.461,130.01,130.0,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455761539,3.4615,130.0,129.99,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455762243,3.4611,130.01,129.99,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455762445,3.4611,130.01,130.0,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455762941,19.9325,130.07,130.0,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455762942,3.4609,130.02,130.0,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455763540,1.4425,130.07,130.0,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455763541,3.461,130.01,130.0,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455764837,19.9325,130.07,130.0,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455765637,3.461,130.01,130.0,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455766047,19.9325,130.07,129.98,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455766248,3.4616,129.99,129.98,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455766751,3.4619,129.98,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455769547,3.4616,129.99,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455770249,3.4618,129.98,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455770554,18.49,130.05,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455770747,3.4618,129.98,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455771145,18.49,130.03,129.96,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726455771449,3.4621,129.97,129.96,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726455771648,19.9325,130.07,129.96,19.948]
["bitfinex-derivatives","SOLF0:USTF0",1726455771649,18.49,130.05,129.96,19.948]
["bitfinex-derivatives","SOLF0:USTF0",1726455771849,3.4619,129.98,129.96,19.948]
["bitfinex-derivatives","SOLF0:USTF0",1726455772246,18.49,130.05,129.96,19.948]
["bitfinex-derivatives","SOLF0:USTF0",1726455772447,3.4616,129.99,129.96,19.948]
["bitfinex-derivatives","SOLF0:USTF0",1726455775053,3.4614,130.0,129.98,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455775455,19.9325,130.07,129.98,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455775753,19.9325,130.07,129.96,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726455775754,1.4425,130.07,130.0,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455776253,3.4609,130.02,130.0,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455776450,1.4425,130.07,130.01,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455776646,1.1744,130.09,130.01,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455776849,3.4605,130.04,130.01,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455777049,3.4605,130.04,130.01,19.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726455777853,1.1744,130.09,130.01,19.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726455778055,1.1744,130.09,130.01,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726455778056,18.49,130.08,130.01,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726455778452,18.49,130.08,130.0,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455778662,3.461,130.01,130.0,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455779757,3.4609,130.02,130.0,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455779961,3.4609,130.02,130.01,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455780257,344.1744,130.09,130.01,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455780258,3.4606,130.03,130.01,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455780552,106.02136092,130.28,130.01,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455780553,343.0,130.17,130.01,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455780753,343.0,130.17,130.08,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455780754,1.4297,130.14,130.08,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455780948,5.19566399,130.14,130.08,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455781551,1.4297,130.14,130.08,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455781755,5.24237302,130.14,130.07,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455781952,18.49,130.13,130.05,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455782151,22.37457397,130.13,130.05,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455782357,22.37457397,130.13,130.02,19.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726455782358,18.49,130.11,130.02,19.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726455782558,18.49,130.11,130.04,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455782862,3.4602,130.05,130.04,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455783253,22.37457397,130.13,130.04,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455784760,1.17213815,130.12,130.04,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455785156,3.46,130.05,130.04,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455785665,22.37457397,130.13,130.04,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455785964,346.88457397,130.13,130.05,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455786761,18.49,130.12,130.04,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455787758,343.0,130.11,130.02,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726455787955,18.49,130.07,129.98,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455788160,1.3725,130.06,129.98,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455788353,3.4614,130.0,129.98,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455788560,1.3725,130.06,129.98,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455788757,3.4619,129.98,129.94,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1726455789060,18.49,130.05,129.94,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1726455789061,18.49,130.05,129.96,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455789567,18.49,130.03,129.94,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1726455789755,1.3814,130.02,129.94,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1726455789956,3.4619,129.98,129.95,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455790561,3.4624,129.96,129.95,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455790760,1.3814,130.02,129.95,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455791556,1.3814,130.02,129.94,21.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726455791761,1.3814,130.02,129.94,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726455791762,18.49,130.01,129.94,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726455791966,1.3902,130.0,129.94,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726455792159,3.4626,129.95,129.94,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726455792766,3.4626,129.95,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455793165,3.4624,129.96,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455793963,1.3902,130.0,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455794159,19.8802,130.0,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455794361,1.17139471,129.99,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455794564,1.17139471,129.99,129.91,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726455794861,3.4629,129.95,129.91,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726455795066,3.4629,129.95,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455795473,3.4624,129.97,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455795670,1.3902,130.0,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455796170,3.4628,129.95,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455796371,19.8802,130.0,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455796569,3.4634,129.93,129.91,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726455797069,22.42825069,129.98,129.91,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726455797265,18.49,129.97,129.89,19.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726455797466,18.49,129.97,129.87,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455797666,3.88242993,129.98,129.87,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455797667,18.49,129.95,129.87,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455797861,3.4645,129.89,129.87,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455798163,1.4021,129.94,129.87,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455798472,3.4644,129.89,129.87,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455798867,3.4645,129.88,129.85,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455799066,1.4021,129.94,129.85,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455799471,3.4644,129.89,129.87,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455800272,3.4641,129.9,129.87,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455800474,1.4021,129.94,129.88,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455800768,1.4271,129.96,129.9,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455801267,3.4632,129.93,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455801772,3.4629,129.95,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455801967,19.8666,130.0,129.93,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455801968,1.3766,130.0,129.93,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455802472,3.4627,129.95,129.93,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455802969,3.4629,129.94,129.93,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455804263,3.4627,129.95,129.93,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455805062,3.4626,129.96,129.93,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455805267,1.3766,130.0,129.93,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455806871,3.4629,129.95,129.93,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455807771,3.76183511,129.98,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455807980,18.49,129.99,129.89,19.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726455807981,18.49,129.97,129.89,19.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726455808271,22.42918398,129.97,129.89,19.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726455808476,18.49,129.99,129.91,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455808672,22.42225558,129.99,129.91,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455808874,3.4634,129.92,129.91,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455809076,22.42225558,129.99,129.89,19.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726455809272,18.49,129.97,129.88,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1726455809476,18.49,129.95,129.88,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1726455810483,1.3748,129.96,129.89,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455811082,3.4637,129.91,129.89,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455811472,1.3748,129.96,129.89,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455812770,1.3748,129.96,129.9,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455813277,3.4635,129.92,129.9,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455813583,1.3748,129.96,129.9,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455814075,3.4634,129.93,129.9,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455814578,3.4635,129.92,129.9,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455814774,1.3748,129.96,129.89,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455814972,18.49,129.95,129.88,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726455815983,3.4639,129.91,129.88,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726455816581,18.49,129.95,129.88,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726455816582,3.4641,129.9,129.88,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726455816885,18.49,129.95,129.88,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726455817084,3.4639,129.91,129.88,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726455818785,18.49,129.95,129.88,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726455819376,3.4639,129.91,129.88,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726455819785,2.03,129.89,129.88,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726455820481,2.03,129.89,129.88,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726455822686,2.03,129.89,129.88,26.2106]
["bitfinex-derivatives","SOLF0:USTF0",1726455822887,1.3748,129.96,129.88,22.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726455823192,3.4634,129.93,129.91,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455823684,3.463,129.94,129.91,21.9537]
["bitfinex-derivatives","SOLF0:USTF0",1726455823890,1.4131,130.01,129.91,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455824482,1.4131,130.01,129.88,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726455824483,1.4131,130.01,129.89,21.9541]
["bitfinex-derivatives","SOLF0:USTF0",1726455824686,1.4131,130.01,129.89,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455825788,1.4131,130.01,129.91,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455826288,3.4631,129.94,129.91,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455828083,12.03,129.93,129.91,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455829986,12.03,129.93,129.9,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455830392,12.03,129.93,129.88,22.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726455830892,3.4637,129.91,129.88,22.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726455831294,3.4637,129.91,129.88,26.2106]
["bitfinex-derivatives","SOLF0:USTF0",1726455832786,12.03,129.93,129.9,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455833495,12.03,129.93,129.88,22.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726455833901,3.4636,129.92,129.89,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726455834087,12.03,129.93,129.9,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455834594,3.4637,129.91,129.9,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455834994,3.4642,129.89,129.88,22.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726455835189,12.03,129.93,129.88,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1726455835490,3.4641,129.9,129.88,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1726455836597,12.03,129.93,129.89,3.77309824]
["bitfinex-derivatives","SOLF0:USTF0",1726455836792,12.03,129.93,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455837797,7.546,129.93,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455838792,1.3565,129.99,129.92,21.9534]
["bitfinex-derivatives","SOLF0:USTF0",1726455839093,1.3565,129.99,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455839398,1.4226,129.98,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455839794,2.8287,129.98,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455839991,3.4631,129.94,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455840393,2.8287,129.98,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455840693,6.46,129.93,129.92,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455842198,6.46,129.93,129.92,21.9534]
["bitfinex-derivatives","SOLF0:USTF0",1726455842396,3.4625,129.96,129.93,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455842901,3.4622,129.97,129.93,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455843905,3.462,129.98,129.95,21.9526]
["bitfinex-derivatives","SOLF0:USTF0",1726455844094,1.3474,130.01,129.95,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455844296,3.462,129.98,129.95,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455844506,1.3474,130.01,129.95,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455845008,3.462,129.98,129.95,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455845700,3.4617,129.99,129.96,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726455846004,1.4288,130.02,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455846209,3.4615,130.0,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455846404,1.4288,130.02,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455846899,3.4615,130.0,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455848099,3.4617,129.99,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455848498,3.4614,130.0,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455849104,3.4611,130.01,129.99,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455849307,4.1939,130.05,129.99,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455849507,18.49,130.04,129.94,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726455849701,3.4618,129.99,129.96,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455849900,18.49,130.04,129.96,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455850102,3.4615,130.0,129.96,21.9522]
["bitfinex-derivatives","SOLF0:USTF0",1726455850409,4.1939,130.05,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455850808,3.4612,130.01,129.97,21.9521]
["bitfinex-derivatives","SOLF0:USTF0",1726455851511,3.4614,130.0,129.97,21.9521]
["bitfinex-derivatives","SOLF0:USTF0",1726455851708,3.4614,130.0,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455851903,3.4616,129.99,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455854412,3.4613,130.0,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455855909,4.1939,130.05,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455856108,18.49,130.04,129.96,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455857104,3.4617,129.99,129.96,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455857305,18.49,130.04,129.96,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455857712,3.4621,129.97,129.96,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455859122,3.4619,129.98,129.96,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455860223,3.4617,129.99,129.96,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455860428,3.4617,129.99,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455860619,18.49,130.04,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455862224,18.49,130.04,129.96,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455863920,3.462,129.98,129.96,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455867225,3.4621,129.97,129.96,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455869026,4.1939,130.05,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455869027,3.4625,129.96,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455869525,18.49,130.02,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455873933,18.49,130.04,129.96,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455875135,3.4621,129.98,129.96,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455876624,3.4621,129.97,129.96,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455876825,3.4621,129.97,129.91,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726455876826,18.49,130.02,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726455877938,3.4625,129.96,129.93,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726455878136,15.72632394,129.99,129.93,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726455878338,13.1902,129.98,129.93,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726455878536,3.4634,129.93,129.92,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726455878833,11.83,129.93,129.89,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726455879538,3.464,129.9,129.89,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726455880051,3.464,129.9,129.87,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455880536,3.4638,129.91,129.87,21.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726455881229,3.464,129.9,129.87,21.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726455881825,3.4647,129.88,129.86,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455882031,18.5,129.92,129.85,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726455882227,22.31623536,129.92,129.85,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726455882435,18.5,129.91,129.8,3.91284262]
["bitfinex-derivatives","SOLF0:USTF0",1726455882640,18.5,129.91,129.82,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455882641,19.9424,129.91,129.82,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455883036,19.9424,129.91,129.82,21.9661]
["bitfinex-derivatives","SOLF0:USTF0",1726455883536,3.4652,129.86,129.82,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455884137,3.4655,129.85,129.82,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455885040,19.9424,129.91,129.82,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455885340,19.9424,129.91,129.81,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455885341,18.5,129.89,129.81,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455885539,3.4658,129.84,129.81,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455887135,2.816,129.88,129.82,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455887941,344.4424,129.91,129.84,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455888137,1.4424,129.91,129.84,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455888538,2.8237,129.91,129.84,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455889154,3.465,129.87,129.84,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455891737,4.216,129.91,129.86,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455892739,18.5,129.94,129.86,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455893444,3.4642,129.9,129.86,21.965]
["bitfinex-derivatives","SOLF0:USTF0",1726455893643,4.2813,129.95,129.87,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455893946,3.464,129.9,129.87,21.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726455894146,3.464,129.9,129.87,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455895343,3.4639,129.91,129.87,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455895555,4.2813,129.95,129.87,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455896253,3.4641,129.9,129.87,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455897535,3.4641,129.9,129.87,21.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726455899145,4.2813,129.95,129.89,21.9641]
["bitfinex-derivatives","SOLF0:USTF0",1726455899347,4.2813,129.95,129.89,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455899547,3.4643,129.89,129.87,19.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726455900643,3.4645,129.88,129.87,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455900853,4.2813,129.95,129.87,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455901046,3.464,129.9,129.88,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455901547,4.2813,129.95,129.88,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455902135,4.2813,129.95,129.88,21.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726455902352,4.2813,129.95,129.88,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455902543,4.2813,129.95,129.9,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455902743,3.4636,129.92,129.9,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455902940,346.89632394,129.99,129.91,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455903346,3.4629,129.95,129.91,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455903850,351.15492394,129.99,129.91,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455904246,3.4631,129.94,129.91,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455904444,3.4631,129.94,129.91,21.9637]
["bitfinex-derivatives","SOLF0:USTF0",1726455904647,347.2586,129.99,129.93,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455904953,3.4626,129.96,129.93,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455905156,8.05575165,129.99,129.93,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455905651,4.2586,129.99,129.93,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455906251,3.4627,129.95,129.93,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455906646,3.4632,129.93,129.92,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455906959,8.01341139,129.99,129.92,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455907754,4.2586,129.99,129.92,21.9634]
["bitfinex-derivatives","SOLF0:USTF0",1726455907950,4.2586,129.99,129.92,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455908455,8.02794329,129.99,129.92,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455909349,26.52794329,129.99,129.9,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455909657,18.5,129.95,129.87,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726455909955,3.4643,129.89,129.87,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726455910256,21.2333,129.94,129.86,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455910456,21.2333,129.94,129.85,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455910457,1.45,129.93,129.85,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455910650,3.89945338,129.92,129.85,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455910957,3.89945338,129.92,129.83,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455910958,18.5,129.92,129.83,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455911150,18.5,129.9,129.82,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726455911757,1.35,129.89,129.82,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726455912044,1.35,129.89,129.81,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455912251,1.4684,129.88,129.81,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455912550,3.4658,129.84,129.81,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455913257,3.4659,129.83,129.79,21.9667]
["bitfinex-derivatives","SOLF0:USTF0",1726455914548,18.5,129.87,129.79,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455914854,18.5,129.87,129.78,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455914855,19.9904,129.87,129.78,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455915057,18.5,129.85,129.78,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455915258,18.5,129.85,129.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455915855,3.4666,129.81,129.76,21.9675]
["bitfinex-derivatives","SOLF0:USTF0",1726455916252,3.4666,129.81,129.77,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726455916651,3.4666,129.81,129.78,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455917255,3.4661,129.83,129.79,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726455917455,18.5,129.85,129.78,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455917456,22.31194605,129.85,129.78,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455917656,22.31194605,129.85,129.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455917859,18.5,129.83,129.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455918260,18.5,129.85,129.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455918556,3.4665,129.81,129.78,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455920765,3.4667,129.8,129.78,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455921768,3.4667,129.8,129.77,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726455925755,1.4562,129.84,129.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455925963,3.467,129.79,129.75,8.11565529]
["bitfinex-derivatives","SOLF0:USTF0",1726455926461,3.467,129.79,129.75,11.58355529]
["bitfinex-derivatives","SOLF0:USTF0",1726455927064,3.4672,129.78,129.75,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726455927260,3.4672,129.78,129.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455927261,19.9175,129.82,129.73,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455927664,19.9175,129.82,129.74,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726455928068,19.9175,129.82,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455928271,3.4671,129.79,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455928563,3.4671,129.79,129.73,3.8277482]
["bitfinex-derivatives","SOLF0:USTF0",1726455928564,1.4562,129.84,129.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455928963,3.4662,129.82,129.78,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726455929361,3.4662,129.82,129.78,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455929561,3.4665,129.81,129.78,21.9671]
["bitfinex-derivatives","SOLF0:USTF0",1726455931366,3.4665,129.81,129.78,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455932477,3.4665,129.81,129.78,21.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726455932871,3.4665,129.81,129.78,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455933167,1.4562,129.84,129.76,19.9274]
["bitfinex-derivatives","SOLF0:USTF0",1726455933370,18.5,129.83,129.76,23.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726455933674,3.4669,129.8,129.76,23.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726455934069,22.38100828,129.83,129.76,23.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726455934261,18.5,129.82,129.73,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455934467,18.5,129.8,129.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455934663,3.4678,129.76,129.73,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726455934869,19.9027,129.81,129.73,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455935162,3.4675,129.77,129.73,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455935565,19.9027,129.81,129.74,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726455935770,3.4669,129.79,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455936774,3.4669,129.79,129.75,21.9679]
["bitfinex-derivatives","SOLF0:USTF0",1726455936974,3.4672,129.78,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455937376,1.4027,129.81,129.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455937979,1.4027,129.81,129.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455938173,343.0,129.83,129.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455938373,18.5,129.85,129.77,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726455938873,3.4661,129.82,129.77,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726455939073,18.5,129.85,129.78,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1726455939264,22.43200481,129.85,129.78,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1726455939577,3.4666,129.81,129.78,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1726455940869,3.4666,129.81,129.77,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726455941371,3.4662,129.82,129.78,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455942772,3.4664,129.81,129.78,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455943176,3.4667,129.8,129.77,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726455944179,3.4667,129.8,129.77,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726455945675,3.4667,129.8,129.77,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726455946177,3.4665,129.81,129.78,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455946476,1.4482,129.84,129.78,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455946680,19.9571,129.88,129.81,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726455946977,2.8255,129.88,129.82,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455947174,3.4653,129.86,129.83,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455947396,1.3659,129.89,129.83,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455948076,1.3911,129.91,129.83,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455948278,3.4643,129.89,129.86,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455949368,3.4645,129.88,129.86,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455949773,3.4645,129.88,129.85,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455949982,19.8911,129.91,129.83,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455950784,1.3911,129.91,129.83,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455951079,3.4647,129.88,129.83,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455951481,1.3911,129.91,129.85,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455951672,1.3911,129.91,129.85,21.9652]
["bitfinex-derivatives","SOLF0:USTF0",1726455951673,3.4644,129.89,129.85,21.9652]
["bitfinex-derivatives","SOLF0:USTF0",1726455952076,344.3732,129.95,129.88,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455952077,1.3732,129.95,129.88,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455952381,3.4637,129.91,129.88,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455952787,3.4631,129.94,129.9,21.964]
["bitfinex-derivatives","SOLF0:USTF0",1726455953081,2.7932,129.97,129.91,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455953281,3.4628,129.95,129.91,21.9637]
["bitfinex-derivatives","SOLF0:USTF0",1726455953777,2.7932,129.97,129.91,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455953973,18.5,130.02,129.93,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455954168,25.26951393,130.02,129.88,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726455954374,6.76951393,130.02,129.95,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455954581,3.4619,129.98,129.95,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455954776,6.76951393,130.02,129.95,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455954980,6.76951393,130.02,129.95,21.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726455955378,2.8325,130.02,129.95,21.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726455955579,2.8325,130.02,129.95,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455956172,1.16842281,130.01,129.93,21.963]
["bitfinex-derivatives","SOLF0:USTF0",1726455956573,2.8325,130.02,129.93,21.963]
["bitfinex-derivatives","SOLF0:USTF0",1726455956773,1.16840508,130.01,129.93,21.963]
["bitfinex-derivatives","SOLF0:USTF0",1726455956977,1.16840508,130.01,129.92,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455956978,18.5,129.99,129.92,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455957179,3.4628,129.95,129.92,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455958377,3.463,129.94,129.9,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455958984,3.463,129.94,129.9,21.9638]
["bitfinex-derivatives","SOLF0:USTF0",1726455959388,3.4627,129.95,129.92,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455959693,18.5,130.0,129.92,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455959917,1.16824078,129.99,129.92,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455960194,3.4629,129.94,129.92,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455960484,18.5,129.96,129.88,19.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726455960881,3.4635,129.92,129.89,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726455961082,3.4635,129.92,129.88,19.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726455961685,3.4635,129.92,129.88,23.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726455962483,2.865,129.95,129.9,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455962680,19.9469,129.98,129.9,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455962681,1.4469,129.98,129.9,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455962981,1.4469,129.98,129.9,21.9638]
["bitfinex-derivatives","SOLF0:USTF0",1726455963390,1.4469,129.98,129.9,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455963591,1.4469,129.98,129.92,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455964089,3.4627,129.95,129.92,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455964793,3.4625,129.96,129.92,21.9634]
["bitfinex-derivatives","SOLF0:USTF0",1726455965187,1.4469,129.98,129.92,21.9634]
["bitfinex-derivatives","SOLF0:USTF0",1726455965493,1.4469,129.98,129.93,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726455965792,1.4469,129.98,129.93,21.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726455965990,1.4469,129.98,129.93,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455967094,3.4626,129.96,129.93,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455967593,1.4469,129.98,129.93,21.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726455967786,1.4469,129.98,129.93,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455968197,1.4469,129.98,129.92,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455968394,3.4626,129.96,129.92,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455968895,1.4469,129.98,129.92,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455969090,1.4469,129.98,129.9,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455969286,19.9469,129.98,129.9,21.9639]
["bitfinex-derivatives","SOLF0:USTF0",1726455969692,18.5,129.96,129.88,19.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726455969895,22.37336412,129.96,129.88,23.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726455970098,22.37336412,129.96,129.88,19.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726455970693,3.463,129.94,129.89,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1726455970896,3.463,129.94,129.9,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455971095,3.463,129.94,129.88,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726455971096,3.463,129.94,129.92,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455971301,1.4469,129.98,129.92,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455972398,3.4625,129.96,129.92,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455972600,2.8759,130.0,129.93,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455973002,3.4623,129.97,129.93,21.963]
["bitfinex-derivatives","SOLF0:USTF0",1726455973306,2.8759,130.0,129.95,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455974498,3.4622,129.97,129.95,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455974698,2.8759,130.0,129.95,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455974899,3.4621,129.97,129.95,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455976600,18.5,129.99,129.88,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726455976804,18.5,129.98,129.89,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455977120,3.4632,129.93,129.89,21.9641]
["bitfinex-derivatives","SOLF0:USTF0",1726455977494,3.4632,129.93,129.89,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455977905,3.4632,129.93,129.89,21.9641]
["bitfinex-derivatives","SOLF0:USTF0",1726455978902,3.4632,129.93,129.89,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455980609,3.4632,129.93,129.89,21.9641]
["bitfinex-derivatives","SOLF0:USTF0",1726455980999,3.463,129.94,129.89,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455981201,21.3759,130.0,129.92,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726455981705,22.8242,130.0,129.92,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726455982207,4.3242,130.0,129.93,21.9632]
["bitfinex-derivatives","SOLF0:USTF0",1726455982410,3.4625,129.96,129.93,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455982904,4.3242,130.0,129.93,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455983609,3.4628,129.95,129.93,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455984803,3.4624,129.96,129.93,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455985309,3.4624,129.96,129.93,21.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726455985701,3.4623,129.97,129.93,21.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726455986006,3.4623,129.97,129.95,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455986502,3.4619,129.98,129.95,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455986699,4.3242,130.0,129.95,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455987004,3.4622,129.97,129.95,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455990121,3.4619,129.98,129.95,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455993915,3.4619,129.98,129.95,21.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726455995618,3.4619,129.98,129.95,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455996020,3.4617,129.99,129.95,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455996214,3.4617,129.99,129.95,21.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726455996612,3.4617,129.99,129.95,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455996808,3.4619,129.98,129.95,21.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726455997414,1.4315,130.0,129.95,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455997613,1.4315,130.0,129.93,22.36960203]
["bitfinex-derivatives","SOLF0:USTF0",1726455997813,1.4315,130.0,129.93,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455998521,3.4625,129.96,129.93,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455998720,1.4315,130.0,129.93,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726455999125,3.4622,129.97,129.93,21.963]
["bitfinex-derivatives","SOLF0:USTF0",1726455999314,3.4622,129.97,129.93,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726456000525,3.4622,129.97,129.94,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726456001721,3.4622,129.97,129.95,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726456002219,3.462,129.98,129.95,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726456003413,1.4315,130.0,129.95,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726456003724,3.4622,129.97,129.95,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726456006127,3.462,129.98,129.95,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726456007517,1.4315,130.0,129.91,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726456007518,18.5,129.99,129.91,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726456007717,18.5,129.99,129.88,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726456007718,18.5,129.98,129.88,19.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726456007920,11.84,129.94,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726456008120,3.4634,129.93,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726456009730,11.84,129.97,129.92,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726456009929,13.2267,129.98,129.93,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726456010432,1.3867,129.98,129.95,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726456010734,1.3796,129.99,129.97,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726456010923,356.3213,130.02,129.97,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726456012032,3.4616,129.99,129.96,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456012427,344.4813,130.02,129.96,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456012632,3.4616,129.99,129.96,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456013032,3.4616,129.99,129.96,21.9323]
["bitfinex-derivatives","SOLF0:USTF0",1726456013234,3.4616,129.99,129.96,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456013735,3.4614,130.0,129.96,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456014037,3.4614,130.0,129.96,21.9322]
["bitfinex-derivatives","SOLF0:USTF0",1726456014832,3.4611,130.01,129.96,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456015437,3.4611,130.01,129.97,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1726456015830,1.4813,130.02,129.97,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1726456016429,3.4612,130.01,129.97,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1726456017035,1.4813,130.02,129.96,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726456017340,1.4813,130.02,129.95,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456017731,3.4617,129.99,129.95,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456018133,3.4619,129.98,129.95,21.9325]
["bitfinex-derivatives","SOLF0:USTF0",1726456018432,3.4619,129.98,129.95,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726456018737,3.4622,129.97,129.94,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726456018940,3.4622,129.97,129.94,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726456019237,18.47,130.01,129.94,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726456019433,1.4813,130.02,129.95,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726456019839,17.69997753,130.02,129.95,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726456020736,3.4618,129.99,129.95,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726456021544,3.4618,129.99,129.95,21.9326]
["bitfinex-derivatives","SOLF0:USTF0",1726456022941,3.4619,129.98,129.95,21.9326]
["bitfinex-derivatives","SOLF0:USTF0",1726456023137,17.69997753,130.02,129.95,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456023340,17.69997753,130.02,129.91,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456023341,18.47,129.99,129.91,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456023643,3.4626,129.96,129.91,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456024031,3.4622,129.97,129.93,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456024236,344.4813,130.02,129.96,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726456024536,345.8755,130.02,129.94,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456024739,345.8755,130.02,129.96,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456025231,2.8755,130.02,129.96,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456025934,2.8755,130.02,129.98,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726456026443,3.4612,130.01,129.98,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726456027646,3.461,130.02,129.99,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726456030034,4.1795,130.07,130.0,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456030635,3.4604,130.04,130.01,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1726456031537,3.4605,130.03,130.0,21.9312]
["bitfinex-derivatives","SOLF0:USTF0",1726456032445,3.4609,130.02,130.0,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456032644,3.4609,130.02,129.98,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456032843,18.47,130.05,129.96,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456033343,18.47,130.06,129.98,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456033543,4.1795,130.07,130.0,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456033939,11.82,130.04,130.0,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456034439,11.82,130.05,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456034837,3.4604,130.04,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456035033,3.4604,130.04,130.02,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456035440,3.4604,130.04,130.03,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456035645,3.4601,130.05,130.03,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456036351,3.4603,130.04,130.03,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456037036,11.82,130.04,130.0,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456037441,11.82,130.05,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456037845,4.1795,130.07,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456038146,11.82,130.05,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456039047,3.4604,130.04,130.02,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456039248,4.1795,130.07,130.03,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456039642,3.4601,130.05,130.03,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456039943,1.4156,130.07,130.04,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456040149,3.46,130.06,130.04,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456040346,1.4156,130.07,130.04,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456040850,3.4599,130.06,130.04,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456041244,3.4599,130.06,130.05,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456041447,3.4595,130.07,130.05,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456042248,11.82,130.09,130.01,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726456042445,28.04651182,130.09,130.03,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456042644,1.4072,130.11,130.05,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456042950,3.4598,130.06,130.05,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456043148,3.4598,130.06,130.04,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456043450,11.82,130.09,130.04,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456043652,11.82,130.09,130.05,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456043853,16.22712217,130.1,130.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456044050,1.4072,130.11,130.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456044240,1.4072,130.11,130.07,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456044666,3.4592,130.08,130.07,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456045455,3.4597,130.07,130.05,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456045951,3.4597,130.07,130.03,21.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726456047050,3.4597,130.07,130.05,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726456047942,1.4072,130.11,130.05,21.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726456047943,3.4592,130.08,130.05,21.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726456049856,3.4592,130.08,130.05,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726456050657,3.459,130.09,130.05,21.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726456050845,1.4072,130.11,130.05,21.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726456052163,3.4593,130.08,130.05,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726456055054,3.4593,130.08,130.06,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726456055451,2.891,130.12,130.06,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726456055452,3.459,130.09,130.06,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726456057152,1.433,130.12,130.03,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726456057350,1.433,130.12,130.03,21.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726456057555,1.433,130.12,130.05,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726456057754,3.4593,130.08,130.05,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726456058457,1.433,130.12,130.05,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726456058458,3.4596,130.07,130.05,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726456059060,18.45,130.11,130.01,19.9148]
["bitfinex-derivatives","SOLF0:USTF0",1726456059357,3.4599,130.06,130.03,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726456060450,3.46,130.05,130.03,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726456061258,3.4598,130.06,130.03,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726456061659,3.4598,130.06,130.05,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726456061861,3.4595,130.07,130.05,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726456062749,3.4593,130.08,130.05,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726456062950,1.433,130.12,130.07,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726456063956,3.4591,130.09,130.07,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726456064756,3.4592,130.08,130.07,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726456067177,3.4595,130.07,130.05,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726456067567,19.883,130.12,130.03,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726456067766,2.62205417,130.11,130.03,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726456068070,11.81,130.07,130.03,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726456068270,11.81,130.07,130.0,3.79327588]
["bitfinex-derivatives","SOLF0:USTF0",1726456068271,11.81,130.05,129.94,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726456068465,3.461,130.02,130.01,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726456069869,11.81,130.05,129.99,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726456070170,3.4611,130.01,129.99,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726456072973,1.4062,130.06,130.0,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726456073174,1.4062,130.06,130.0,22.27164884]
["bitfinex-derivatives","SOLF0:USTF0",1726456073976,3.4607,130.03,130.0,22.27164884]
["bitfinex-derivatives","SOLF0:USTF0",1726456074673,3.4607,130.03,130.0,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726456074874,3.4607,130.03,130.0,22.39975532]
["bitfinex-derivatives","SOLF0:USTF0",1726456075380,3.4607,130.03,130.0,25.86095532]
["bitfinex-derivatives","SOLF0:USTF0",1726456075876,3.4604,130.04,130.0,25.86095532]
["bitfinex-derivatives","SOLF0:USTF0",1726456078177,3.4604,130.04,130.01,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1726456078374,3.4601,130.05,130.02,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726456078778,3.4601,130.05,130.02,21.9207]
["bitfinex-derivatives","SOLF0:USTF0",1726456079074,1.4476,130.09,130.0,3.93975532]
["bitfinex-derivatives","SOLF0:USTF0",1726456079377,1.4476,130.09,130.01,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726456079574,1.4476,130.09,130.01,22.28357467]
["bitfinex-derivatives","SOLF0:USTF0",1726456079777,7.5876,130.09,130.01,22.28357467]
["bitfinex-derivatives","SOLF0:USTF0",1726456079977,7.5876,130.09,130.01,25.74437467]
["bitfinex-derivatives","SOLF0:USTF0",1726456080185,7.5876,130.09,130.01,22.28357467]
["bitfinex-derivatives","SOLF0:USTF0",1726456080575,3.4597,130.07,130.03,21.9204]
["bitfinex-derivatives","SOLF0:USTF0",1726456080771,7.5876,130.09,130.03,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726456081376,7.5876,130.09,130.02,3.84212955]
["bitfinex-derivatives","SOLF0:USTF0",1726456081377,6.14,130.09,130.06,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726456081580,9.599,130.09,130.06,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726456082377,3.4593,130.08,130.06,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726456083086,6.14,130.09,130.05,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726456085283,3.4596,130.07,130.05,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726456085483,6.14,130.09,130.05,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726456085986,3.4596,130.07,130.05,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726456086584,3.4594,130.08,130.05,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726456086881,3.4594,130.08,130.05,21.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726456087186,6.14,130.09,130.05,21.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726456087379,9.599,130.09,130.05,21.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726456087781,9.599,130.09,130.06,21.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726456088987,6.14,130.09,130.07,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726456089286,6.14,130.09,130.06,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726456090487,9.599,130.09,130.06,21.9195]
["bitfinex-derivatives","SOLF0:USTF0",1726456091783,6.14,130.09,130.07,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726456093688,6.14,130.09,130.06,21.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726456093886,6.14,130.09,130.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456095890,9.5989,130.09,130.02,3.84212955]
["bitfinex-derivatives","SOLF0:USTF0",1726456096092,6.14,130.09,130.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456096488,9.5989,130.09,130.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456098183,6.14,130.09,130.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456098383,17.96,130.09,130.04,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456098584,3.4599,130.06,130.04,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456098987,11.82,130.08,130.04,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456100402,17.97,130.08,130.04,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456100689,3.4596,130.07,130.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456101795,15.7592,130.08,130.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456102000,15.7592,130.08,130.07,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456103294,12.3,130.08,130.07,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456103893,12.3,130.08,130.06,21.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726456104302,12.3,130.08,130.06,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456105800,15.7592,130.08,130.06,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456106396,12.3,130.08,130.06,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456106999,12.3,130.08,130.06,21.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726456108603,12.3,130.08,130.06,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456109408,15.7592,130.08,130.06,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456109799,12.3,130.08,130.05,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456110204,12.3,130.08,130.03,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456110406,3.4599,130.06,130.03,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456111502,3.4601,130.05,130.03,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456111807,13.7364,130.08,130.03,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456112401,3.4603,130.04,130.03,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456113411,3.4601,130.05,130.03,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456113908,5.6001,130.05,130.03,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456117110,2.14,130.05,130.01,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456117410,2.14,130.05,129.98,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456118009,3.461,130.02,129.98,21.9317]
["bitfinex-derivatives","SOLF0:USTF0",1726456118509,3.461,130.02,129.98,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456119313,4.971,130.02,129.99,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726456119606,4.971,130.02,129.98,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456119812,4.971,130.02,129.99,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726456121014,4.971,130.02,129.98,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726456121313,4.971,130.02,129.98,21.9317]
["bitfinex-derivatives","SOLF0:USTF0",1726456121515,11.121,130.02,129.99,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726456123314,17.271,130.02,129.99,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726456123919,17.271,130.02,130.0,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456124821,3.461,130.01,129.97,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726456125025,3.461,130.01,129.99,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456125615,25.63,130.02,129.98,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456126719,11.82,130.01,129.95,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726456126918,11.82,130.01,129.96,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456127820,3.4618,129.99,129.96,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456128217,13.81,130.02,129.98,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456128417,13.81,130.02,129.9,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1726456128418,3.4612,130.01,129.99,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456129321,13.81,130.02,129.98,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456129529,13.81,130.02,129.96,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726456129530,25.63,130.02,129.96,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726456129721,25.63,130.02,129.9,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1726456129722,3.4618,129.99,129.97,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456129921,3.4618,129.99,129.95,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456130129,3.4618,129.99,129.95,21.9424]
["bitfinex-derivatives","SOLF0:USTF0",1726456130624,3.4618,129.99,129.95,25.80370993]
["bitfinex-derivatives","SOLF0:USTF0",1726456130827,3.4619,129.98,129.95,25.80370993]
["bitfinex-derivatives","SOLF0:USTF0",1726456132219,3.4617,129.99,129.95,25.80370993]
["bitfinex-derivatives","SOLF0:USTF0",1726456133329,3.4617,129.99,129.95,7.32370993]
["bitfinex-derivatives","SOLF0:USTF0",1726456133626,3.4617,129.99,129.95,25.80370993]
["bitfinex-derivatives","SOLF0:USTF0",1726456134827,3.4617,129.99,129.96,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726456135028,4.9717,129.99,129.96,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726456135229,1.51,129.99,129.96,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456135531,1.51,129.99,129.97,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1726456136526,1.51,129.99,129.96,21.9423]
["bitfinex-derivatives","SOLF0:USTF0",1726456136832,11.1216,129.99,129.96,21.9423]
["bitfinex-derivatives","SOLF0:USTF0",1726456137026,7.66,129.99,129.95,22.34130993]
["bitfinex-derivatives","SOLF0:USTF0",1726456137224,7.66,129.99,129.95,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456137426,9.8,129.99,129.95,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456137826,3.4619,129.98,129.95,25.80351142]
["bitfinex-derivatives","SOLF0:USTF0",1726456138031,9.8,129.99,129.93,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456138528,28.28,129.99,129.91,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456138724,9.8,129.99,129.91,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456139128,3.4625,129.96,129.92,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726456139530,3.4625,129.96,129.93,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726456139941,3.4625,129.96,129.93,25.88416821]
["bitfinex-derivatives","SOLF0:USTF0",1726456140123,3.4622,129.97,129.95,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456140433,9.8,129.99,129.96,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456140839,13.2617,129.99,129.96,21.9424]
["bitfinex-derivatives","SOLF0:USTF0",1726456141031,13.2617,129.99,129.96,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456141837,3.4619,129.98,129.96,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456143032,9.8,129.99,129.95,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456143228,9.8,129.99,129.93,22.32754502]
["bitfinex-derivatives","SOLF0:USTF0",1726456143433,3.4625,129.96,129.93,21.943]
["bitfinex-derivatives","SOLF0:USTF0",1726456143941,3.4625,129.96,129.93,25.83132899]
["bitfinex-derivatives","SOLF0:USTF0",1726456144534,3.4622,129.97,129.94,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726456144838,9.8,129.99,129.93,22.36832899]
["bitfinex-derivatives","SOLF0:USTF0",1726456145040,3.4629,129.95,129.91,21.9436]
["bitfinex-derivatives","SOLF0:USTF0",1726456145431,2.7984,129.98,129.91,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456145737,18.48,129.95,129.88,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456146039,3.4641,129.9,129.88,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456146841,3.4641,129.9,129.86,22.3347443]
["bitfinex-derivatives","SOLF0:USTF0",1726456147032,3.4641,129.9,129.86,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456147238,3.4641,129.9,129.86,21.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726456147544,18.48,129.95,129.86,22.31428402]
["bitfinex-derivatives","SOLF0:USTF0",1726456147545,3.4638,129.91,129.86,22.31428402]
["bitfinex-derivatives","SOLF0:USTF0",1726456148639,3.4638,129.91,129.87,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726456148846,18.48,129.92,129.84,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456149035,1.4086,129.91,129.82,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456149242,4.1839,129.91,129.83,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726456149439,18.48,129.9,129.82,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456150135,3.4652,129.86,129.82,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456150647,18.48,129.89,129.81,27.28353646]
["bitfinex-derivatives","SOLF0:USTF0",1726456151242,4.1839,129.91,129.82,21.9461]
["bitfinex-derivatives","SOLF0:USTF0",1726456151243,3.4652,129.86,129.82,21.9461]
["bitfinex-derivatives","SOLF0:USTF0",1726456151547,6.15,129.88,129.84,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456151748,6.15,129.88,129.84,21.9454]
["bitfinex-derivatives","SOLF0:USTF0",1726456151749,9.6146,129.88,129.84,21.9454]
["bitfinex-derivatives","SOLF0:USTF0",1726456152046,6.15,129.88,129.84,21.9454]
["bitfinex-derivatives","SOLF0:USTF0",1726456152250,6.15,129.88,129.85,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726456152547,6.16,129.87,129.85,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726456153245,6.16,129.87,129.86,21.945]
["bitfinex-derivatives","SOLF0:USTF0",1726456153459,6.15,129.88,129.86,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456153647,6.15,129.88,129.87,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456153952,6.15,129.88,129.87,21.9448]
["bitfinex-derivatives","SOLF0:USTF0",1726456154653,3.4635,129.92,129.88,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726456155159,6.15,129.91,129.9,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456155750,6.15,129.91,129.9,21.944]
["bitfinex-derivatives","SOLF0:USTF0",1726456156452,6.66,129.91,129.9,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456157850,6.66,129.91,129.9,21.944]
["bitfinex-derivatives","SOLF0:USTF0",1726456158752,2.8504,129.96,129.9,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456158952,2.8504,129.96,129.93,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456159251,6.3129,129.96,129.93,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456160154,2.8504,129.96,129.91,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456160358,1.4456,129.96,129.91,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456160558,7.5956,129.96,129.91,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456160757,7.5956,129.96,129.89,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456161252,3.4633,129.93,129.89,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456162953,3.4633,129.93,129.9,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1726456163153,7.5956,129.96,129.89,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456163154,3.4635,129.92,129.89,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456164061,3.4635,129.92,129.88,21.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726456165252,3.4635,129.92,129.88,25.75244296]
["bitfinex-derivatives","SOLF0:USTF0",1726456166152,3.4635,129.92,129.89,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726456167756,3.4633,129.93,129.89,21.9442]
["bitfinex-derivatives","SOLF0:USTF0",1726456168259,1.3829,129.95,129.91,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456168857,3.4631,129.94,129.91,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456169054,1.51,129.93,129.91,21.9436]
["bitfinex-derivatives","SOLF0:USTF0",1726456169964,1.51,129.93,129.91,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456170258,1.51,129.93,129.89,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456170649,4.9734,129.93,129.89,21.9441]
["bitfinex-derivatives","SOLF0:USTF0",1726456170854,4.9734,129.93,129.89,25.80334289]
["bitfinex-derivatives","SOLF0:USTF0",1726456171057,1.51,129.93,129.89,22.33924289]
["bitfinex-derivatives","SOLF0:USTF0",1726456171261,1.51,129.93,129.91,21.9436]
["bitfinex-derivatives","SOLF0:USTF0",1726456171560,1.51,129.93,129.91,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456171764,1.51,129.93,129.92,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726456172359,1.51,129.93,129.91,25.70313776]
["bitfinex-derivatives","SOLF0:USTF0",1726456173155,1.51,129.93,129.91,21.9436]
["bitfinex-derivatives","SOLF0:USTF0",1726456173550,1.51,129.93,129.91,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456175053,4.9733,129.93,129.91,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456175353,1.51,129.93,129.89,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456175551,1.51,129.93,129.89,22.3883011]
["bitfinex-derivatives","SOLF0:USTF0",1726456175755,4.9733,129.93,129.89,25.8524011]
["bitfinex-derivatives","SOLF0:USTF0",1726456175972,1.51,129.93,129.89,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726456176163,3.4636,129.92,129.89,21.9442]
["bitfinex-derivatives","SOLF0:USTF0",1726456176363,1.51,129.93,129.89,21.9442]
["bitfinex-derivatives","SOLF0:USTF0",1726456176364,1.51,129.93,129.89,25.78475824]
["bitfinex-derivatives","SOLF0:USTF0",1726456176661,4.9733,129.93,129.89,25.78475824]
["bitfinex-derivatives","SOLF0:USTF0",1726456176857,1.51,129.93,129.89,25.78475824]
["bitfinex-derivatives","SOLF0:USTF0",1726456178261,1.51,129.93,129.89,7.30475824]
["bitfinex-derivatives","SOLF0:USTF0",1726456178469,3.4636,129.92,129.89,7.30475824]
["bitfinex-derivatives","SOLF0:USTF0",1726456179168,4.9733,129.93,129.89,7.30475824]
["bitfinex-derivatives","SOLF0:USTF0",1726456179765,4.9733,129.93,129.89,25.78475824]
["bitfinex-derivatives","SOLF0:USTF0",1726456181057,4.9733,129.93,129.9,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1726456181263,11.1233,129.93,129.9,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1726456184968,7.66,129.93,129.9,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1726456186259,11.1232,129.93,129.9,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1726456189463,7.66,129.93,129.89,22.32055824]
["bitfinex-derivatives","SOLF0:USTF0",1726456189671,7.66,129.93,129.91,21.9437]
["bitfinex-derivatives","SOLF0:USTF0",1726456190167,7.66,129.93,129.91,22.25810998]
["bitfinex-derivatives","SOLF0:USTF0",1726456190364,1.4456,129.96,129.92,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726456190764,4.9081,129.96,129.92,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726456191369,4.9081,129.96,129.93,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726456192171,6.1181,129.96,129.93,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726456192470,4.6725,129.96,129.93,21.9432]
["bitfinex-derivatives","SOLF0:USTF0",1726456192674,3.35,129.96,129.93,21.9432]
["bitfinex-derivatives","SOLF0:USTF0",1726456193376,3.35,129.96,129.91,3.77810998]
["bitfinex-derivatives","SOLF0:USTF0",1726456193377,3.35,129.96,129.95,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726456194870,3.35,129.96,129.94,21.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726456196774,3.35,129.96,129.95,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726456197167,3.35,129.96,129.95,21.9426]
["bitfinex-derivatives","SOLF0:USTF0",1726456199874,3.35,129.96,129.95,15.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726456200371,3.35,129.96,129.95,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456202479,3.35,129.96,129.95,15.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726456204482,6.3504,130.0,129.96,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726456204677,6.3504,130.0,129.98,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456205876,6.9153,130.14,129.99,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456206076,11.82,130.05,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456206275,3.4611,130.01,129.99,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456209382,11.82,130.03,129.98,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456209590,2.9209,130.02,129.98,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456210084,3.4615,130.0,129.98,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456212690,3.4611,130.01,129.99,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456212879,2.9209,130.02,130.0,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456213381,6.3819,130.02,130.0,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456214098,3.461,130.01,130.0,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456214489,6.3817,130.02,130.0,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456214689,1.4677,130.07,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456214890,2.8571,130.07,130.05,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456215597,1.3894,130.07,130.05,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456215799,1.3894,130.07,130.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456216100,18.54253963,130.11,130.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456217193,14.6395,130.11,130.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456217596,3.4591,130.09,130.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1726456217990,3.4591,130.09,130.04,3.75048073]
["bitfinex-derivatives","SOLF0:USTF0",1726456217991,3.4591,130.09,130.05,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456218293,3.4591,130.09,130.05,21.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726456219499,3.4591,130.09,130.05,25.69268517]
["bitfinex-derivatives","SOLF0:USTF0",1726456221397,3.4591,130.09,130.05,3.79278517]
["bitfinex-derivatives","SOLF0:USTF0",1726456221588,3.4591,130.09,130.05,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456222195,3.4591,130.09,130.05,22.21864943]
["bitfinex-derivatives","SOLF0:USTF0",1726456223104,3.4592,130.08,130.05,22.21864943]
["bitfinex-derivatives","SOLF0:USTF0",1726456223605,2.8195,130.11,130.05,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456223804,2.8195,130.11,130.05,22.20865097]
["bitfinex-derivatives","SOLF0:USTF0",1726456224793,3.459,130.09,130.05,25.66865097]
["bitfinex-derivatives","SOLF0:USTF0",1726456226905,3.4588,130.1,130.05,25.66865097]
["bitfinex-derivatives","SOLF0:USTF0",1726456227104,3.4588,130.1,130.07,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456227703,1.3865,130.11,130.08,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456228205,1.4609,130.18,130.1,21.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726456228499,2.8053,130.16,130.12,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456228911,2.8053,130.16,130.1,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456229209,2.8053,130.16,130.1,22.1991325]
["bitfinex-derivatives","SOLF0:USTF0",1726456230010,3.91020219,130.15,130.09,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456230203,22.35020219,130.15,130.09,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456230608,3.4584,130.11,130.09,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456231400,3.4587,130.1,130.07,3.93595756]
["bitfinex-derivatives","SOLF0:USTF0",1726456231609,3.4587,130.1,130.07,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456231910,3.4587,130.1,130.07,22.28908126]
["bitfinex-derivatives","SOLF0:USTF0",1726456232207,18.44,130.14,130.05,22.2956162]
["bitfinex-derivatives","SOLF0:USTF0",1726456232403,18.44,130.14,130.05,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456232607,3.4591,130.09,130.05,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456232811,3.4591,130.09,130.05,22.36533066]
["bitfinex-derivatives","SOLF0:USTF0",1726456233005,3.4591,130.09,130.05,25.82523066]
["bitfinex-derivatives","SOLF0:USTF0",1726456234900,3.4591,130.09,130.05,22.36533066]
["bitfinex-derivatives","SOLF0:USTF0",1726456235105,3.4593,130.08,130.05,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456235302,2.8823,130.11,130.03,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456235504,18.44,130.08,129.99,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726456235709,2.8823,130.11,129.98,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456236010,2.8823,130.11,129.96,5.27811058]
["bitfinex-derivatives","SOLF0:USTF0",1726456236011,1.3745,130.07,130.01,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1726456236211,1.3745,130.07,130.01,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456236507,1.3745,130.07,130.03,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456236811,1.3745,130.07,130.03,22.3572244]
["bitfinex-derivatives","SOLF0:USTF0",1726456237609,21.3223,130.11,130.03,22.3572244]
["bitfinex-derivatives","SOLF0:USTF0",1726456237915,3.4596,130.07,130.03,25.8177244]
["bitfinex-derivatives","SOLF0:USTF0",1726456238307,3.4596,130.07,130.03,22.3572244]
["bitfinex-derivatives","SOLF0:USTF0",1726456241713,22.6968,130.11,130.02,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726456241714,3.4601,130.05,130.02,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456241913,11.81,130.09,130.03,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726456242110,3.4596,130.07,130.05,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726456243319,3.4596,130.07,130.06,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726456243513,3.4597,130.06,130.05,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726456244217,3.4596,130.07,130.05,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726456244520,3.4596,130.07,130.06,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726456246813,1.464,130.11,130.06,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726456247018,1.464,130.11,130.09,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726456247915,3.4588,130.1,130.07,21.9294]
["bitfinex-derivatives","SOLF0:USTF0",1726456248119,1.4712,130.13,130.07,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456248323,1.4712,130.13,130.09,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456248616,1.4383,130.15,130.11,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456249226,3.4581,130.13,130.11,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456250009,3.4582,130.12,130.09,21.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726456250212,3.4582,130.12,130.09,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456250413,1.4383,130.15,130.09,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456251123,18.47,130.14,130.06,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456251324,23.80500113,130.14,130.06,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456251518,3.4589,130.1,130.06,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456252721,19.9071,130.14,130.07,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726456252926,23.80530083,130.14,130.06,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456253618,3.4587,130.1,130.06,21.9295]
["bitfinex-derivatives","SOLF0:USTF0",1726456254021,3.4586,130.11,130.07,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726456255027,3.4586,130.11,130.08,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456256021,3.4582,130.12,130.09,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456256417,3.4582,130.12,130.09,21.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726456256623,3.458,130.13,130.09,21.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726456256918,3.458,130.13,130.1,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726456257120,3.458,130.13,130.09,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456257721,3.458,130.13,130.09,21.9288]
["bitfinex-derivatives","SOLF0:USTF0",1726456258525,3.4583,130.12,130.09,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456261622,3.4584,130.11,130.09,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456262219,3.4587,130.1,130.09,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456262521,5.32936226,130.15,130.06,21.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726456262920,3.4588,130.1,130.06,21.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726456263327,3.4588,130.1,130.07,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726456263726,3.4588,130.1,130.06,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456263727,3.4588,130.1,130.06,21.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726456263920,18.47,130.14,130.06,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456264433,1.4877,130.13,130.06,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456264732,3.4593,130.08,130.06,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456264925,1.4877,130.13,130.05,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456264926,19.9577,130.13,130.05,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456265127,19.9577,130.13,130.03,25.84004359]
["bitfinex-derivatives","SOLF0:USTF0",1726456265128,3.4596,130.07,130.03,25.84004359]
["bitfinex-derivatives","SOLF0:USTF0",1726456265334,3.4596,130.07,130.03,21.9304]
["bitfinex-derivatives","SOLF0:USTF0",1726456265530,19.9577,130.13,130.05,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456265531,1.3438,130.11,130.05,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456265725,3.4592,130.09,130.07,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456266935,3.4592,130.08,130.07,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456267133,1.3438,130.11,130.07,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456268130,3.4588,130.1,130.07,21.9294]
["bitfinex-derivatives","SOLF0:USTF0",1726456268325,1.3438,130.11,130.07,21.9294]
["bitfinex-derivatives","SOLF0:USTF0",1726456268526,1.3438,130.11,130.07,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456268730,1.4877,130.13,130.07,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456269035,1.4877,130.13,130.08,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456269239,6.76686226,130.15,130.1,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456269240,2.8758,130.15,130.1,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456269537,2.8758,130.15,130.12,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456269933,3.4578,130.14,130.12,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456270139,2.8758,130.15,130.12,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456270335,3.4578,130.14,130.12,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456275736,3.4574,130.15,130.12,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456276046,2.8538,130.18,130.12,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456276546,2.8538,130.18,130.11,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456276748,21.3238,130.18,130.09,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456276942,3.4583,130.12,130.09,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456279145,3.4583,130.12,130.1,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456280647,21.3238,130.18,130.1,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456280648,3.458,130.13,130.1,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456281349,2.8538,130.18,130.1,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456281541,2.8538,130.18,130.12,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456282043,3.4572,130.16,130.14,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456286647,3.4569,130.17,130.15,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456287353,2.8306,130.21,130.15,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456288145,3.4567,130.18,130.15,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456290443,3.4568,130.17,130.15,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456290853,2.8306,130.21,130.15,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456291054,3.4571,130.16,130.13,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456291644,3.4574,130.15,130.13,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456292753,3.4572,130.16,130.13,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456294052,3.4572,130.16,130.13,21.9278]
["bitfinex-derivatives","SOLF0:USTF0",1726456295952,3.4568,130.17,130.13,21.9278]
["bitfinex-derivatives","SOLF0:USTF0",1726456297853,2.8306,130.21,130.13,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456298055,2.8306,130.21,130.07,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726456298056,18.47,130.19,130.1,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456298258,3.4581,130.13,130.1,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456298458,18.47,130.17,130.09,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456298657,4.4119,130.16,130.09,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456298957,3.458,130.13,130.09,21.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726456299655,4.4119,130.16,130.1,21.9285]
["bitfinex-derivatives","SOLF0:USTF0",1726456299656,3.4578,130.14,130.1,21.9285]
["bitfinex-derivatives","SOLF0:USTF0",1726456299859,3.4578,130.14,130.1,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456300258,3.4578,130.14,130.1,21.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726456302260,3.4574,130.15,130.11,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726456302458,3.4574,130.15,130.12,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456302664,2.9447,130.16,130.12,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456302963,6.402,130.16,130.12,21.928]
["bitfinex-derivatives","SOLF0:USTF0",1726456304056,2.9447,130.16,130.12,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456304366,2.9447,130.16,130.1,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456305453,3.4578,130.14,130.1,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456305763,3.4578,130.14,130.07,5.18393477]
["bitfinex-derivatives","SOLF0:USTF0",1726456305764,3.4578,130.14,130.12,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456305965,2.9447,130.16,130.12,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456305966,3.4574,130.15,130.12,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456306156,2.9447,130.16,130.13,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456306362,1.4634,130.21,130.13,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456306562,3.457,130.17,130.13,21.9278]
["bitfinex-derivatives","SOLF0:USTF0",1726456307964,19.8131,130.2,130.08,0.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726456308260,19.8131,130.2,130.12,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456308659,3.4571,130.16,130.12,21.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726456309561,3.4571,130.16,130.13,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726456310465,3.4569,130.17,130.13,21.9278]
["bitfinex-derivatives","SOLF0:USTF0",1726456317973,3.4569,130.17,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726456318573,3.4566,130.18,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726456318779,3.4566,130.18,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726456319883,3.4561,130.2,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726456320085,1.4731,130.24,130.19,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726456320386,1.4731,130.24,130.21,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726456320569,3.4555,130.22,130.21,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726456321076,3.4561,130.2,130.19,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726456321986,3.4561,130.2,130.17,22.369532]
["bitfinex-derivatives","SOLF0:USTF0",1726456322382,3.4559,130.21,130.17,25.826232]
["bitfinex-derivatives","SOLF0:USTF0",1726456323491,1.4731,130.24,130.18,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726456323794,1.4731,130.24,130.17,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456324188,19.9131,130.24,130.16,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456324389,3.4562,130.2,130.17,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456324990,3.4558,130.21,130.17,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456325581,3.4558,130.21,130.17,21.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726456326183,1.4731,130.24,130.17,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456326491,1.4731,130.24,130.14,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726456326492,19.9131,130.24,130.15,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456326793,3.4562,130.2,130.16,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726456326998,3.4562,130.2,130.17,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456327487,3.4558,130.21,130.19,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456327696,1.4731,130.24,130.19,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456327885,3.4557,130.22,130.19,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456328085,1.4731,130.24,130.19,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456328285,1.4731,130.24,130.17,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456328792,3.456,130.21,130.17,21.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726456328989,1.4731,130.24,130.17,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456329696,1.16987418,130.23,130.15,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456329989,1.16987418,130.23,130.15,21.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726456330391,3.4566,130.18,130.15,21.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726456331096,3.4569,130.17,130.15,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456331497,3.4566,130.18,130.15,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456332296,3.4563,130.19,130.17,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456333198,1.3765,130.22,130.17,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456334002,3.4562,130.2,130.17,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456335295,3.4562,130.2,130.15,3.75433136]
["bitfinex-derivatives","SOLF0:USTF0",1726456335296,3.4559,130.21,130.19,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456335505,17.4891909,130.24,130.2,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456335696,1.4731,130.24,130.2,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456336609,3.4554,130.23,130.2,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456339006,3.4555,130.22,130.2,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456339512,1.4731,130.24,130.19,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456340209,3.4559,130.21,130.19,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456340705,1.4731,130.24,130.19,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456341909,3.4559,130.21,130.19,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456343506,3.4555,130.22,130.19,21.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726456343701,3.4555,130.22,130.19,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456343907,3.4555,130.22,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456344799,3.4553,130.23,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456345000,3.4553,130.23,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456346811,3.4555,130.22,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456355606,3.4553,130.23,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456356518,3.4553,130.23,130.17,3.80771299]
["bitfinex-derivatives","SOLF0:USTF0",1726456356519,3.4553,130.23,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456356715,3.4551,130.24,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456357019,1.4768,130.26,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456357214,4.9312,130.26,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456357719,3.4547,130.25,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456357918,1.4768,130.26,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456358111,1.4768,130.26,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456359918,3.4547,130.25,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456360515,4.9313,130.26,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456360819,1.4768,130.26,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456361019,1.4768,130.26,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456361320,3.4548,130.25,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456364328,3.4546,130.26,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456364522,17.47508105,130.28,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456364923,3.4543,130.27,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456365424,1.438,130.28,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456365626,3.4543,130.27,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456366629,3.4543,130.27,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456375639,17.50405727,130.31,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456375840,17.50405727,130.31,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456376040,1.4701,130.31,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456376338,4.9232,130.31,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456376742,3.4539,130.28,130.17,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1726456377039,3.4539,130.28,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456377240,3.4538,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456378235,3.4538,130.29,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456380442,13.2701,130.31,130.16,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1726456380638,13.2701,130.31,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456381042,3.4543,130.27,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456383646,11.8,130.29,130.22,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726456383940,11.8,130.29,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456384738,3.4544,130.26,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456387143,3.4543,130.27,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456387340,3.4543,130.27,130.22,3.9095377]
["bitfinex-derivatives","SOLF0:USTF0",1726456387341,3.4543,130.27,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456388144,16.03402543,130.3,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456388447,1.17189859,130.29,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456389144,1.17189859,130.3,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456389446,1.17189859,130.29,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456389749,3.4543,130.27,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456390649,3.4543,130.27,130.23,3.87690062]
["bitfinex-derivatives","SOLF0:USTF0",1726456390650,3.4549,130.25,130.15,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1726456390837,11.8,130.28,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456391038,11.8,130.26,130.19,3.93441363]
["bitfinex-derivatives","SOLF0:USTF0",1726456391344,3.4551,130.24,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456394145,13.2134,130.26,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456394538,13.2134,130.26,130.14,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726456394539,11.8,130.24,130.14,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726456394741,3.456,130.2,130.14,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726456395049,13.2134,130.26,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456395247,29.25167046,130.26,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456395447,3.4552,130.23,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456401253,1.4134,130.26,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456401458,1.4134,130.26,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456402261,4.8678,130.26,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456402561,3.4544,130.26,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456403847,3.454,130.28,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456404051,11.8,130.3,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456404261,1.17205035,130.29,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456405959,1.3751,130.31,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456406364,3.4539,130.28,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456410256,3.4542,130.27,130.24,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726456410558,3.4542,130.27,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456411360,3.92045454,130.29,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456411565,11.8,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456411763,3.4549,130.24,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456413563,1.3683,130.26,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456413758,1.3683,130.26,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456413958,1.3683,130.26,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456414162,1.3683,130.26,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456414366,1.3683,130.26,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456414555,11.8,130.25,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456414757,3.4557,130.21,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456419363,3.4561,130.2,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456419769,3.4564,130.19,130.14,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726456419970,11.8,130.22,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456420170,15.73707744,130.22,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456420378,3.4565,130.18,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456420669,1.358,130.21,130.12,3.93555602]
["bitfinex-derivatives","SOLF0:USTF0",1726456420864,1.358,130.21,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456421067,3.4567,130.18,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456421769,3.4569,130.17,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456422359,3.4566,130.18,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456422571,3.4566,130.18,130.14,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726456422572,11.8,130.19,130.1,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726456422765,11.8,130.19,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456422960,11.8,130.2,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456423678,3.457,130.17,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456423970,3.457,130.17,130.1,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726456423971,1.358,130.21,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456424166,1.358,130.21,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456425773,3.4565,130.18,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456427670,1.358,130.21,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456427878,1.358,130.21,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456428068,1.4597,130.23,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456428371,1.4597,130.23,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456428372,3.4557,130.22,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456428570,1.4597,130.23,130.1,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726456428771,1.4597,130.23,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456428972,3.4559,130.21,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456429671,3.456,130.2,130.16,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1726456429871,3.456,130.2,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456430773,3.4558,130.21,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456430981,11.8,130.26,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456431277,11.8,130.26,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456431475,3.4554,130.23,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456432074,4.3761,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456432373,4.3761,130.27,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456432579,2.8851,130.27,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456433476,3.4546,130.26,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456434069,3.4547,130.25,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456434774,3.4551,130.24,130.21,3.75067209]
["bitfinex-derivatives","SOLF0:USTF0",1726456434980,15.54529533,130.28,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456435282,15.54529533,130.28,130.18,0.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726456435283,3.4545,130.26,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456437282,3.4547,130.25,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456437579,11.8,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456437779,3.4549,130.24,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456439879,3.4546,130.26,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456440084,11.8,130.28,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456440582,3.4549,130.25,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456441279,3.4545,130.26,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456441979,11.8,130.29,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456443186,3.4546,130.26,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456445180,3.4546,130.26,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456447286,14.5763,130.3,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456447487,14.5763,130.3,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456447792,2.7763,130.3,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456448094,3.4539,130.28,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456454294,343.0,130.37,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456454595,16.0209,130.34,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456455786,3.4535,130.3,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456459891,4.2209,130.34,130.25,7.31490258]
["bitfinex-derivatives","SOLF0:USTF0",1726456459892,3.454,130.28,130.25,7.31490258]
["bitfinex-derivatives","SOLF0:USTF0",1726456460102,3.454,130.28,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456463995,3.4542,130.27,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456464505,11.8,130.28,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456464895,3.4549,130.24,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456465598,3.4548,130.25,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456465802,3.4548,130.25,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456467302,3.4551,130.24,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456467601,11.8,130.26,130.18,7.33739381]
["bitfinex-derivatives","SOLF0:USTF0",1726456467802,3.4556,130.22,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456468202,11.8,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456468502,5.22031221,130.28,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456468503,11.8,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456468896,3.4548,130.25,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456469705,3.4549,130.24,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456477302,3.4548,130.25,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456477502,3.4548,130.25,130.22,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726456477503,3.4548,130.25,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456479604,3.4544,130.27,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456479908,3.4544,130.27,130.23,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1726456479909,3.4544,130.27,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456482107,3.454,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456482404,3.454,130.28,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456482610,6.2918,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456482811,2.8381,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456483306,2.8381,130.29,130.2,3.82585796]
["bitfinex-derivatives","SOLF0:USTF0",1726456483307,11.8,130.28,130.2,3.82585796]
["bitfinex-derivatives","SOLF0:USTF0",1726456483500,2.8381,130.29,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456483704,2.8381,130.29,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456484016,2.8381,130.29,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456484203,1.376,130.32,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456484411,1.376,130.32,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456485402,3.4535,130.3,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456487513,3.4535,130.3,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456490417,3.4536,130.29,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456490608,3.4536,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456490806,11.8,130.31,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456491120,3.4534,130.3,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456491313,1.376,130.32,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456491516,1.3621,130.33,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456491717,13.1621,130.33,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456491917,13.1621,130.33,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456492318,3.4533,130.3,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456492921,3.4536,130.29,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456494117,1.3621,130.33,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456494118,3.4541,130.28,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456502229,3.4538,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456502420,3.4538,130.29,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456503226,11.8,130.3,130.16,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726456503427,14.6016,130.29,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456504626,3.4546,130.26,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456504927,3.4543,130.27,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456505228,2.8016,130.29,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456505423,1.3621,130.33,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456505424,3.4535,130.3,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456505630,3.4535,130.3,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456505933,4.1317,130.33,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456506230,15.9317,130.33,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456506933,3.4533,130.3,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456507222,11.8,130.32,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456507425,3.4537,130.29,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456507831,3.4539,130.28,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456508026,11.8,130.31,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456508330,16.03132883,130.32,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456508531,3.4537,130.29,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456510422,3.4537,130.29,130.16,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1726456510423,3.454,130.28,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456511532,27.83042387,130.32,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456511533,3.4541,130.27,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456511729,11.8,130.29,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456512231,3.4543,130.27,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456512929,3.4546,130.26,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456516331,3.4542,130.27,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456516533,3.4542,130.27,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456517032,6.3691,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456517221,6.3691,130.28,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456517222,3.454,130.28,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456517429,18.91501603,130.32,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456517630,3.4533,130.3,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456526937,2.8842,130.32,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456527138,2.8842,130.32,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456527737,3.453,130.32,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456528240,1.3621,130.33,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456528241,3.4532,130.31,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456531536,1.3621,130.33,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456531736,1.3621,130.33,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456532641,3.4529,130.32,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456533737,3.4532,130.31,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456537144,16.02854264,130.34,130.27,3.87024952]
["bitfinex-derivatives","SOLF0:USTF0",1726456537342,11.8,130.33,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456537742,27.82852674,130.34,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456537942,11.8,130.34,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456538246,11.8,130.34,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456539949,11.8,130.34,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456540742,3.4531,130.31,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456541846,3.4536,130.3,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456544539,3.4536,130.29,130.19,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726456544747,11.8,130.31,130.14,14.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726456544943,3.4544,130.27,130.15,1.41128759]
["bitfinex-derivatives","SOLF0:USTF0",1726456545253,3.4544,130.27,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456545854,11.8,130.3,130.14,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726456546049,27.8284163,130.3,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456546252,11.8,130.3,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456547854,3.4545,130.26,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456548355,16.02663343,130.31,130.14,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726456548356,11.8,130.28,130.14,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726456548551,11.8,130.28,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456549159,3.4551,130.24,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456551858,3.4548,130.25,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456552065,3.4548,130.25,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456555468,3.4548,130.25,130.22,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726456555668,3.4548,130.25,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456557579,3.4549,130.24,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456559579,3.4548,130.25,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456562181,3.4551,130.24,130.21,3.76651305]
["bitfinex-derivatives","SOLF0:USTF0",1726456562381,2.7707,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456562677,2.7707,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456562883,3.4549,130.25,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456564277,2.7707,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456564873,3.4549,130.24,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456565176,11.8,130.26,130.2,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726456565380,11.8,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456566875,3.4551,130.24,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456567078,11.8,130.25,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456567283,4.1213,130.27,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456567284,3.4557,130.21,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456568683,11.8,130.23,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456568684,3.456,130.2,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456569286,3.4563,130.19,130.16,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726456569487,11.8,130.22,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456569881,3.4561,130.2,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456570481,11.8,130.2,130.04,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1726456570681,11.8,130.2,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456570877,14.7116,130.21,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456572584,3.4563,130.19,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456574982,3.4561,130.2,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456576388,344.3506,130.27,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456576584,344.3506,130.27,130.15,3.7674758]
["bitfinex-derivatives","SOLF0:USTF0",1726456576585,2.9514,130.26,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456576784,14.7514,130.26,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456577489,3.4552,130.23,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456577887,11.8,130.25,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456578096,3.4555,130.22,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456578292,2.9514,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456578481,2.9514,130.26,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456579088,3.4549,130.25,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456579287,3.4549,130.25,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456582194,2.7654,130.29,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456582396,14.5654,130.29,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456582789,3.4546,130.26,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456586600,11.8,130.28,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456586805,11.8,130.27,130.21,3.78543443]
["bitfinex-derivatives","SOLF0:USTF0",1726456587003,11.8,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456587407,11.8,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456587903,3.4555,130.22,130.08,14.601]
["bitfinex-derivatives","SOLF0:USTF0",1726456588109,3.4555,130.22,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456588501,3.4553,130.23,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456588697,3.4553,130.23,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456588905,11.8,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456589105,11.8,130.25,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456589308,11.8,130.25,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456589509,3.4556,130.22,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456589709,14.6024,130.24,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456589906,14.6024,130.24,130.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726456589907,11.8,130.22,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456590406,3.4562,130.2,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456590911,3.4558,130.21,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456591404,3.4558,130.21,130.16,3.93164362]
["bitfinex-derivatives","SOLF0:USTF0",1726456591405,3.4558,130.21,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456592210,1.3775,130.23,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456592406,2.8024,130.24,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456592811,6.2576,130.24,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456593113,6.2576,130.24,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456593114,3.4552,130.24,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456593406,13.2015,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456593710,3.4547,130.25,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456595704,3.4545,130.26,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456601419,3.4545,130.26,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456603517,11.8,130.3,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456603922,3.4544,130.26,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456604716,2.8068,130.31,130.25,15.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726456604924,2.8068,130.31,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456605121,3.4538,130.29,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456605426,14.6068,130.31,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456605828,11.8,130.3,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456606928,11.8,130.29,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456608629,3.4546,130.26,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456609325,3.4543,130.27,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456609533,3.4543,130.27,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456609924,3.4539,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456610127,3.4539,130.28,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456613137,3.4538,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456615637,3.4538,130.29,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456617543,3.4535,130.3,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456617737,2.8068,130.31,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456618341,3.4533,130.3,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456621040,14.6068,130.31,130.22,3.92104849]
["bitfinex-derivatives","SOLF0:USTF0",1726456621247,14.6068,130.31,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456621443,2.8068,130.31,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456622246,3.4536,130.29,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456622936,3.4534,130.3,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456623243,3.4534,130.3,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456623642,6.26,130.31,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456623844,2.8068,130.31,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456624743,3.4535,130.3,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456624941,2.8068,130.31,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456625345,3.4536,130.29,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456626048,228.85297358,130.38,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456626344,2.8813,130.37,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456627151,2.8813,130.37,130.25,3.89711504]
["bitfinex-derivatives","SOLF0:USTF0",1726456627343,2.8813,130.37,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456628048,3.4522,130.35,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456628849,3.4518,130.36,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456629049,2.8813,130.37,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456629850,3.4523,130.35,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456630248,6.3329,130.37,130.34,15.2522]
["bitfinex-derivatives","SOLF0:USTF0",1726456630461,2.8813,130.37,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456630951,6.3328,130.37,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456633458,1.3982,130.42,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456633657,1.3982,130.42,130.3,3.87720644]
["bitfinex-derivatives","SOLF0:USTF0",1726456633658,7.87333341,130.41,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456633848,12.96969191,130.4,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456634048,1.16969191,130.39,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456634259,3.4517,130.37,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456635156,3.4513,130.38,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456635354,3.4513,130.38,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456635555,3.4511,130.39,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456635755,14.6275,130.41,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456636157,3.4511,130.39,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456636357,14.6275,130.41,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456637760,3.4512,130.38,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456639263,3.451,130.39,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456639456,3.451,130.39,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456639858,2.8275,130.41,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456640054,3.4508,130.4,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456640260,2.8275,130.41,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456640659,2.8275,130.41,130.27,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1726456640854,2.8275,130.41,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456641158,3.4507,130.4,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456642862,3.4512,130.39,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456643159,2.8275,130.41,130.35,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726456643363,3.4514,130.38,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456643954,3.4517,130.37,130.34,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726456644159,3.4517,130.37,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456644360,3.4517,130.37,130.2,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726456644361,11.8,130.39,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456644664,11.8,130.39,130.21,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726456644665,11.8,130.39,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456646472,11.8,130.39,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456646764,345.8275,130.41,130.33,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726456646959,3.451,130.39,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456647860,3.4512,130.38,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456648669,11.8,130.39,130.31,3.84659657]
["bitfinex-derivatives","SOLF0:USTF0",1726456648862,11.8,130.39,130.22,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1726456649059,345.8275,130.41,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456649264,11.8,130.39,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456649672,3.452,130.36,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456649867,11.8,130.37,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456650172,2.8639,130.36,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456650362,2.8639,130.36,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456650562,2.8639,130.36,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456650762,6.3157,130.36,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456650959,11.8,130.39,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456650960,16.98609041,130.42,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456651167,2.8639,130.41,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456652167,3.4511,130.39,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456652577,3.4512,130.38,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456653166,3.451,130.39,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456653769,2.8639,130.41,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456653970,2.8639,130.41,130.36,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456655962,3.4511,130.39,130.36,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456656176,2.8639,130.41,130.36,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456658467,3.4511,130.39,130.36,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456658669,2.8639,130.41,130.35,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456659070,3.4511,130.39,130.35,21.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726456659873,3.4513,130.38,130.35,21.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726456661573,3.4513,130.38,130.35,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456661976,3.4511,130.39,130.35,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456662973,3.4511,130.39,130.36,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726456663178,3.4511,130.39,130.35,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456663368,2.8639,130.41,130.35,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456663369,2.8639,130.41,130.35,21.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726456663872,3.4511,130.39,130.35,21.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726456664177,3.4511,130.39,130.36,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726456664475,3.4511,130.39,130.35,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456664673,2.8639,130.41,130.35,21.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726456665275,3.4512,130.39,130.35,21.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726456666077,3.4512,130.39,130.36,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726456666868,3.4512,130.39,130.35,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456666869,3.4513,130.38,130.35,21.862]
["bitfinex-derivatives","SOLF0:USTF0",1726456673088,3.4511,130.39,130.36,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726456673983,3.4511,130.39,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456677484,3.4514,130.38,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456677782,14.6539,130.41,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456677991,14.6539,130.41,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456678180,3.4512,130.38,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456680683,3.4517,130.37,130.24,14.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726456680889,2.8639,130.41,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456681091,14.6539,130.41,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456681689,2.8639,130.41,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456682887,3.4512,130.38,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456683893,3.4511,130.39,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456684094,3.4511,130.39,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456685293,3.4508,130.4,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456685695,3.4515,130.37,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456686396,3.4515,130.37,130.34,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726456686695,11.79,130.36,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456687095,3.4528,130.32,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456687692,3.4527,130.33,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456687892,3.4527,130.33,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456689392,11.79,130.33,130.19,14.19390291]
["bitfinex-derivatives","SOLF0:USTF0",1726456689590,11.79,130.33,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456689998,3.4535,130.3,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456691101,13.2251,130.35,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456691300,13.2251,130.35,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456691597,3.4523,130.34,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456691904,13.2251,130.35,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456692098,1.4351,130.35,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456692299,3.4527,130.33,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456692496,1.4351,130.35,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456693801,3.4523,130.34,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456694002,1.4351,130.35,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456694799,3.4526,130.33,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456695109,2.8489,130.36,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456696307,14.6389,130.36,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456697509,11.79,130.34,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456698312,3.4532,130.31,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456700107,3.4529,130.32,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456700305,2.8489,130.36,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456700505,2.8489,130.36,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456701100,2.8489,130.36,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456701505,3.4525,130.34,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456701706,2.8489,130.36,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456702315,11.79,130.35,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456703102,3.453,130.32,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456704710,2.8489,130.36,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456704913,27.79508996,130.41,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456705104,3.4508,130.4,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456705310,2.7041,130.41,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456705711,3.4511,130.39,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456705912,3.4511,130.39,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456707312,14.4941,130.41,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456707507,14.4941,130.41,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456707508,11.79,130.4,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456707805,11.79,130.4,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456707806,3.4514,130.38,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456708413,2.7041,130.41,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456709012,3.4508,130.4,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456711215,3.4501,130.43,130.35,3.85299812]
["bitfinex-derivatives","SOLF0:USTF0",1726456711411,3.4501,130.43,130.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456715520,11.79,130.44,130.29,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726456715720,11.79,130.4,130.24,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1726456715921,11.79,130.4,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456716310,11.79,130.39,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456716516,11.79,130.39,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456716916,11.79,130.38,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456717614,3.4519,130.36,130.31,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726456717815,3.4519,130.36,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456718020,3.4519,130.36,130.31,21.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726456718826,3.4521,130.35,130.31,21.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726456720032,3.4521,130.35,130.32,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726456720533,3.4521,130.35,130.31,18.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726456720923,22.6143,130.4,130.31,18.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726456721226,3.4522,130.35,130.31,21.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726456721923,3.4519,130.36,130.33,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456722133,2.8179,130.4,130.35,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456722320,2.8179,130.4,130.36,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456723023,2.8179,130.4,130.34,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456724125,3.4519,130.36,130.34,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456725823,3.452,130.35,130.32,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456729634,1.4814,130.39,130.3,3.80294659]
["bitfinex-derivatives","SOLF0:USTF0",1726456729635,2.8179,130.4,130.34,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456729835,2.8179,130.4,130.36,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456731940,2.8179,130.4,130.33,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456732336,3.4517,130.37,130.33,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456732830,2.8179,130.4,130.33,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456733038,3.4517,130.37,130.33,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456734544,3.4517,130.37,130.33,21.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726456735133,2.8179,130.4,130.33,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456735339,2.8179,130.4,130.3,3.80294659]
["bitfinex-derivatives","SOLF0:USTF0",1726456735340,2.8179,130.4,130.35,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456735637,3.4515,130.37,130.35,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456736239,3.4513,130.38,130.35,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456736438,2.8179,130.4,130.35,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456736844,1.3987,130.43,130.37,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456737338,3.4507,130.4,130.37,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456737737,1.3987,130.43,130.37,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456739442,3.4509,130.4,130.37,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456740351,22.2861565,130.42,130.34,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456740648,18.43,130.42,130.34,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456741042,3.4517,130.37,130.34,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456741242,3.8803222,130.41,130.34,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456741633,3.4517,130.37,130.34,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456742036,3.8803222,130.41,130.34,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456743043,3.4517,130.37,130.34,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456743243,3.4517,130.37,130.34,21.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726456743736,3.4517,130.37,130.34,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456744441,3.8803222,130.41,130.34,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456745443,3.4516,130.37,130.34,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456745747,3.4516,130.37,130.34,21.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726456746050,3.4513,130.38,130.34,21.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726456746545,344.3987,130.43,130.38,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726456746747,344.3987,130.43,130.37,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456746952,18.43,130.42,130.34,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456747250,344.3987,130.43,130.26,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456747251,3.4518,130.36,130.32,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456747449,18.43,130.41,130.32,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456747847,3.81186219,130.4,130.32,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456748041,3.4519,130.36,130.32,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456749252,3.4519,130.36,130.32,21.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726456750354,343.0,130.42,130.34,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456750550,343.0,130.42,130.3,3.78961098]
["bitfinex-derivatives","SOLF0:USTF0",1726456750551,343.0,130.42,130.36,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456751447,3.451,130.4,130.36,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456751647,343.0,130.42,130.36,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456752254,346.78568139,130.42,130.34,21.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726456752449,2.8363,130.41,130.36,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456753252,2.8363,130.41,130.36,21.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726456754155,3.4512,130.39,130.36,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456754456,2.8363,130.41,130.36,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456755750,6.2868,130.41,130.36,21.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726456755955,6.2868,130.41,130.36,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456756650,6.2868,130.41,130.36,21.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726456758361,2.8363,130.41,130.38,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456758857,6.2868,130.41,130.38,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456759352,3.4505,130.41,130.38,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456759752,3.4508,130.4,130.38,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456759957,11.79,130.41,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456760259,11.79,130.41,130.19,11.88476887]
["bitfinex-derivatives","SOLF0:USTF0",1726456760260,2.9605,130.46,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456760466,3.451,130.39,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456760659,1.4778,130.4,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456761056,8.01100362,130.52,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456761357,11.79,130.43,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456761552,11.79,130.42,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456762061,3.88300253,130.43,130.35,21.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726456762263,2.8793,130.42,130.35,21.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726456762464,4.2891,130.42,130.35,21.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726456762762,22.7091,130.42,130.34,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456763257,3.4517,130.37,130.34,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456763454,18.42,130.4,130.32,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456763657,3.4519,130.36,130.32,21.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726456764561,3.4515,130.37,130.33,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726456765657,3.4518,130.36,130.32,21.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726456766060,3.4518,130.36,130.32,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456766259,18.42,130.4,130.32,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456766568,365.7091,130.42,130.34,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456766865,3.4519,130.36,130.34,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456767061,18.42,130.4,130.32,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456767263,18.42,130.37,130.29,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456767564,3.4529,130.32,130.29,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456769569,3.4531,130.31,130.27,21.874]
["bitfinex-derivatives","SOLF0:USTF0",1726456769759,7.83888367,130.36,130.27,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456770159,7.83888367,130.36,130.2,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456770160,3.4527,130.33,130.29,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456771360,4.0885,130.36,130.29,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456771760,4.0885,130.36,130.33,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456771959,2.7407,130.36,130.33,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456772564,3.4521,130.35,130.33,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456772765,2.7407,130.36,130.31,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456773566,2.7407,130.36,130.29,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456773766,3.4525,130.34,130.29,21.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726456774063,2.7407,130.36,130.31,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456774773,3.4521,130.35,130.31,21.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726456775069,2.7407,130.36,130.31,21.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726456775870,6.1927,130.36,130.31,21.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726456776167,2.7407,130.36,130.31,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456777971,3.4523,130.35,130.31,21.873]
["bitfinex-derivatives","SOLF0:USTF0",1726456779169,3.4523,130.34,130.3,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726456779379,3.4523,130.34,130.3,21.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726456779675,3.4523,130.34,130.3,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456780279,3.4523,130.34,130.3,21.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726456780670,3.4521,130.35,130.31,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726456781674,2.7407,130.36,130.28,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456781675,6.64621162,130.36,130.28,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456782175,3.4533,130.31,130.26,22.31093023]
["bitfinex-derivatives","SOLF0:USTF0",1726456782379,3.4533,130.31,130.26,3.89093023]
["bitfinex-derivatives","SOLF0:USTF0",1726456782581,3.4533,130.31,130.26,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456782782,3.4533,130.31,130.27,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1726456783774,3.4533,130.31,130.28,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726456785080,3.4529,130.32,130.28,21.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726456785587,3.4529,130.32,130.29,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726456785884,3.4527,130.33,130.29,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726456787279,3.4524,130.34,130.3,21.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726456788684,2.7407,130.36,130.3,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456788881,2.7407,130.36,130.29,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726456789286,3.4527,130.33,130.29,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726456792084,2.7407,130.36,130.28,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456792382,2.7407,130.36,130.31,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456792586,3.4524,130.34,130.31,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726456794190,3.4524,130.34,130.31,21.873]
["bitfinex-derivatives","SOLF0:USTF0",1726456796292,3.4521,130.35,130.31,21.873]
["bitfinex-derivatives","SOLF0:USTF0",1726456799990,3.4521,130.35,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456800795,6.1926,130.36,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456800988,343.0,130.41,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456800989,1.4486,130.4,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456801195,2.8,130.4,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456801401,3.451,130.39,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456801898,3.451,130.39,130.37,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456802298,2.8,130.4,130.26,3.92930232]
["bitfinex-derivatives","SOLF0:USTF0",1726456802490,2.8,130.4,130.31,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726456802491,343.0,130.39,130.31,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726456802695,18.41,130.38,130.31,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726456803297,343.0,130.39,130.32,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456803495,364.21,130.4,130.32,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456804000,3.4521,130.35,130.32,21.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726456804202,364.21,130.4,130.32,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456804395,18.41,130.38,130.3,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456804599,3.4527,130.33,130.3,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456805788,3.4527,130.33,130.3,21.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726456806398,3.4524,130.34,130.3,21.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726456808093,3.4526,130.33,130.3,21.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726456812003,3.4525,130.34,130.3,21.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726456813008,3.4525,130.34,130.31,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726456813207,18.41,130.38,130.31,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726456813606,18.41,130.37,130.3,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726456813808,3.4524,130.34,130.3,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726456814115,18.41,130.38,130.31,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726456814506,3.4522,130.35,130.31,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726456814910,18.41,130.38,130.3,21.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726456815113,18.41,130.38,130.3,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726456815411,18.41,130.35,130.27,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726456815602,2.9125,130.34,130.28,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456816207,6.3649,130.34,130.3,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726456816608,2.9125,130.34,130.3,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726456816810,3.4526,130.33,130.29,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726456817012,18.41,130.38,130.3,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456817218,1.4192,130.39,130.32,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456817509,19.8292,130.39,130.3,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456817902,18.41,130.37,130.28,22.22093114]
["bitfinex-derivatives","SOLF0:USTF0",1726456818108,5.15527713,130.36,130.28,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456818310,3.4527,130.33,130.29,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726456819203,3.4527,130.33,130.3,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726456819918,1.3739,130.36,130.3,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456820112,362.8292,130.39,130.32,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456820113,344.4192,130.39,130.32,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456820320,1.4192,130.39,130.32,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456821106,1.4192,130.39,130.35,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456821616,1.3974,130.4,130.35,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456821807,344.4289,130.42,130.35,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456822003,347.8792,130.42,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456822210,3.4503,130.42,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456822412,1.3695,130.43,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456824008,1.3695,130.43,130.38,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726456824817,3.4504,130.41,130.38,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726456826121,3.4504,130.41,130.37,21.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726456829621,1.3695,130.43,130.37,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456830318,3.4507,130.41,130.37,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456831225,19.7795,130.43,130.35,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456831521,19.8421,130.42,130.33,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456831718,19.8421,130.42,130.35,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726456832020,1.4321,130.42,130.35,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456833011,3.4511,130.39,130.35,21.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726456835122,3.4512,130.38,130.35,21.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726456835323,19.8421,130.42,130.33,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456836315,3.4517,130.37,130.33,21.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726456837131,3.4517,130.37,130.34,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726456837427,3.4513,130.38,130.34,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726456837721,1.4321,130.42,130.35,21.862]
["bitfinex-derivatives","SOLF0:USTF0",1726456838028,3.451,130.39,130.35,21.862]
["bitfinex-derivatives","SOLF0:USTF0",1726456838326,1.4321,130.42,130.36,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726456838523,3.4508,130.4,130.37,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456842423,3.4505,130.41,130.37,21.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726456843429,3.4505,130.41,130.37,21.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726456843626,3.4505,130.41,130.38,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726456845024,3.4507,130.4,130.37,21.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726456845929,3.4507,130.4,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456849634,3.4503,130.42,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456849835,3.4503,130.42,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456850929,1.3695,130.43,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456850930,3.45,130.43,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456851134,3.45,130.43,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456853733,3.45,130.43,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456853932,3.4502,130.42,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456854127,3.4502,130.42,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456854335,13.2152,130.45,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456855232,3.4504,130.42,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456856247,3.4501,130.43,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456856836,3.4502,130.42,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456857739,3.45,130.43,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456858047,1.4352,130.45,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456858634,3.4498,130.44,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456860941,13.2152,130.45,130.33,0.857]
["bitfinex-derivatives","SOLF0:USTF0",1726456861146,13.2152,130.45,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456861941,11.78,130.44,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456862343,11.78,130.41,130.33,0.857]
["bitfinex-derivatives","SOLF0:USTF0",1726456862543,11.78,130.41,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456863146,3.4508,130.4,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456863745,3.4508,130.4,130.38,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456864543,3.4505,130.41,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456867455,3.4505,130.41,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456868444,11.78,130.44,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456868754,13.2152,130.45,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456869342,13.2152,130.45,130.33,0.857]
["bitfinex-derivatives","SOLF0:USTF0",1726456869343,11.78,130.43,130.33,0.857]
["bitfinex-derivatives","SOLF0:USTF0",1726456869649,11.78,130.43,130.38,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456869951,3.4509,130.4,130.38,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456870153,11.78,130.43,130.38,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456870350,11.78,130.42,130.38,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456871051,3.4509,130.4,130.38,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456871354,1.4352,130.45,130.33,0.857]
["bitfinex-derivatives","SOLF0:USTF0",1726456871355,1.4352,130.45,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456871652,11.78,130.44,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456871852,3.4503,130.42,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456877555,3.4504,130.41,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456877755,3.4504,130.41,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456878950,1.4352,130.45,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456879155,11.78,130.44,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456880762,3.4505,130.41,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456883257,3.4502,130.42,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456885163,3.4497,130.44,130.41,15.2304]
["bitfinex-derivatives","SOLF0:USTF0",1726456885352,3.4497,130.44,130.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456887254,3.4497,130.44,130.39,3.83131328]
["bitfinex-derivatives","SOLF0:USTF0",1726456887255,3.4499,130.43,130.4,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726456887454,3.4499,130.43,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456890261,3.4498,130.44,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456890465,3.4498,130.44,130.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456891069,3.4495,130.45,130.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456891270,3.4495,130.45,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456892766,1.4157,130.46,130.41,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726456892962,1.4157,130.46,130.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456893164,1.4157,130.46,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456894768,3.4495,130.45,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456895471,3.4497,130.44,130.41,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726456895770,3.4497,130.44,130.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456895976,3.4499,130.43,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456896362,1.4157,130.46,130.33,0.857]
["bitfinex-derivatives","SOLF0:USTF0",1726456896571,11.78,130.43,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456896879,11.78,130.43,130.37,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726456897068,11.78,130.43,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456897266,3.4508,130.4,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456897567,1.4157,130.46,130.32,11.45679989]
["bitfinex-derivatives","SOLF0:USTF0",1726456897568,15.6042072,130.41,130.32,11.45679989]
["bitfinex-derivatives","SOLF0:USTF0",1726456897769,11.78,130.41,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456898780,3.4513,130.38,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456899766,11.78,130.38,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456899984,11.78,130.37,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456900279,13.1525,130.37,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456900670,13.1525,130.37,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456900671,11.78,130.35,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456901376,11.78,130.33,130.23,0.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726456901581,3.4534,130.3,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456902274,3.76717586,130.33,130.28,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456902275,3.4531,130.31,130.28,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456902475,2.7812,130.36,130.31,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726456902680,2.7812,130.36,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456902878,2.7812,130.36,130.23,0.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726456902879,2.7812,130.36,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456903075,1.3456,130.36,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456903675,4.7975,130.36,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726456903879,4.7975,130.36,130.32,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456904071,1.3456,130.36,130.32,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456904784,1.3456,130.36,130.3,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726456904983,1.3456,130.36,130.29,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456905182,1.3456,130.36,130.3,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456905385,3.452,130.35,130.3,21.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726456905685,1.3456,130.36,130.3,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456906280,3.4521,130.35,130.3,21.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726456906480,3.4521,130.35,130.3,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456907385,3.4521,130.35,130.3,21.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726456908282,3.4518,130.36,130.32,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456909990,3.452,130.35,130.32,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456910687,3.452,130.35,130.31,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726456911289,1.3725,130.37,130.3,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456911695,19.8025,130.37,130.28,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456911890,19.8025,130.37,130.28,21.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726456912297,19.8025,130.37,130.28,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456912504,3.4527,130.33,130.29,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726456912999,3.4528,130.33,130.29,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726456913702,3.4529,130.32,130.29,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726456913903,3.4529,130.32,130.28,21.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726456916807,3.4527,130.33,130.29,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726456917002,19.8025,130.37,130.29,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726456917403,3.4528,130.32,130.29,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726456918104,3.4528,130.32,130.28,21.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726456918506,3.4531,130.31,130.27,21.884]
["bitfinex-derivatives","SOLF0:USTF0",1726456919301,3.4534,130.3,130.27,21.884]
["bitfinex-derivatives","SOLF0:USTF0",1726456919505,5.33001638,130.34,130.27,21.884]
["bitfinex-derivatives","SOLF0:USTF0",1726456919910,3.4528,130.32,130.28,21.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726456920907,3.4531,130.31,130.27,21.884]
["bitfinex-derivatives","SOLF0:USTF0",1726456921911,3.4531,130.31,130.28,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726456922715,1.3474,130.35,130.3,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456923609,362.8025,130.37,130.3,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456923915,3.4522,130.35,130.31,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726456925018,3.4526,130.33,130.29,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456925218,19.8025,130.37,130.29,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456925421,18.43,130.36,130.27,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456925608,3.453,130.32,130.27,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456926311,3.453,130.32,130.28,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726456928020,3.4532,130.31,130.27,21.884]
["bitfinex-derivatives","SOLF0:USTF0",1726456931818,3.4532,130.31,130.28,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726456932021,3.4529,130.32,130.28,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726456932519,18.43,130.36,130.28,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726456932721,3.4532,130.31,130.27,21.884]
["bitfinex-derivatives","SOLF0:USTF0",1726456934526,1.4311,130.33,130.23,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726456934723,19.8384,130.32,130.24,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456935020,1.4084,130.32,130.26,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456935219,3.4531,130.31,130.28,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726456935422,3.4531,130.31,130.26,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456935719,3.4531,130.31,130.27,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1726456938521,3.4534,130.3,130.26,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456938727,1.4084,130.32,130.24,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456939122,3.4539,130.28,130.24,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456939319,3.4539,130.28,130.24,21.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726456939824,3.4542,130.27,130.24,21.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726456940034,11.79,130.26,130.14,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1726456940328,11.79,130.26,130.22,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456940824,3.4548,130.25,130.22,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456941323,11.79,130.26,130.22,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456941524,344.4084,130.32,130.21,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456941525,3.4549,130.24,130.21,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456941726,11.79,130.26,130.22,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456942030,3.84571077,130.27,130.2,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456942330,362.8384,130.32,130.24,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456942519,19.8384,130.32,130.22,22.18009599]
["bitfinex-derivatives","SOLF0:USTF0",1726456942717,3.4543,130.27,130.23,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726456943525,18.43,130.28,130.2,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456943725,1.407,130.27,130.2,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456943924,2.7793,130.27,130.2,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456944325,3.4549,130.25,130.2,21.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726456944527,2.7793,130.27,130.2,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726456944731,4.1999,130.27,130.2,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726456945425,3.4548,130.25,130.2,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726456945831,3.4548,130.25,130.21,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726456946635,8.09505576,130.27,130.2,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726456947322,3.4547,130.25,130.2,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726456947725,3.4547,130.25,130.21,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726456948724,3.4547,130.25,130.19,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456948725,3.4549,130.24,130.2,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726456951038,3.4549,130.24,130.21,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726456951431,4.1999,130.27,130.23,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456951637,1.407,130.27,130.23,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456952237,1.407,130.27,130.21,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456952642,1.407,130.27,130.22,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726456953229,3.4545,130.26,130.22,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726456953434,3.4545,130.26,130.23,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726456954036,1.407,130.27,130.21,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456954541,3.4545,130.26,130.22,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726456955345,1.407,130.27,130.23,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456955536,18.43,130.32,130.24,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456955842,3.4538,130.29,130.25,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726456956342,3.4547,130.25,130.2,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726456957240,3.4547,130.25,130.21,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726456959344,3.4547,130.25,130.22,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726456961943,2.8373,130.28,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456962139,1.4698,130.31,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456962341,1.4698,130.31,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456963841,1.4698,130.31,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726456964042,4.9229,130.31,130.27,21.894]
["bitfinex-derivatives","SOLF0:USTF0",1726456966646,1.4698,130.31,130.27,21.894]
["bitfinex-derivatives","SOLF0:USTF0",1726456967542,1.4698,130.31,130.26,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726456967942,1.4698,130.31,130.24,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726456968444,18.44,130.3,130.22,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456969137,3.454,130.28,130.24,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726456969343,18.44,130.3,130.22,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456969649,18.44,130.28,130.2,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456970242,3.4547,130.25,130.21,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726456971544,3.4547,130.25,130.2,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456971545,3.4547,130.25,130.2,21.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726456971741,3.4547,130.25,130.2,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456972749,3.4547,130.25,130.21,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726456973256,4.8983,130.26,130.21,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726456974649,3.4547,130.25,130.21,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726456979448,4.8983,130.26,130.22,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726456981951,3.4547,130.25,130.21,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726456982750,3.4551,130.24,130.2,21.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726456982949,3.4551,130.24,130.2,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726456984154,3.4552,130.23,130.19,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726456984556,18.44,130.25,130.19,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726456984751,18.44,130.25,130.17,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456984959,18.44,130.23,130.15,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456985258,3.4558,130.21,130.15,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456985648,18.44,130.23,130.18,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726456985855,18.44,130.25,130.17,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726456986051,11.8,130.23,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456986957,3.4556,130.22,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726456988859,15.2556,130.22,130.18,15.2564]
["bitfinex-derivatives","SOLF0:USTF0",1726456989157,3.4558,130.21,130.18,15.2564]
["bitfinex-derivatives","SOLF0:USTF0",1726456989554,3.4558,130.21,130.17,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726456989856,15.2558,130.21,130.17,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726456992659,15.2558,130.21,130.17,15.2566]
["bitfinex-derivatives","SOLF0:USTF0",1726456992961,15.2558,130.21,130.18,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726456993753,3.4558,130.21,130.18,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726456994265,3.4555,130.22,130.18,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726456994459,15.2555,130.22,130.18,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726456996970,3.4557,130.21,130.18,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726456997763,3.4557,130.21,130.17,15.2566]
["bitfinex-derivatives","SOLF0:USTF0",1726456999967,3.4557,130.21,130.18,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726457000271,11.8,130.22,130.18,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726457000272,15.2555,130.22,130.18,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726457000566,15.2555,130.22,130.18,15.2565]
["bitfinex-derivatives","SOLF0:USTF0",1726457002461,1.4438,130.26,130.19,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726457002462,3.4553,130.23,130.19,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726457002767,15.2553,130.23,130.19,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726457002962,11.8,130.23,130.19,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726457003664,1.4438,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457003873,13.2438,130.26,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457004468,3.4549,130.25,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457005361,4.8982,130.26,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457005565,11.8,130.3,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457006566,15.254,130.28,130.24,15.2548]
["bitfinex-derivatives","SOLF0:USTF0",1726457007476,3.454,130.28,130.24,15.2548]
["bitfinex-derivatives","SOLF0:USTF0",1726457008374,15.2538,130.29,130.25,15.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726457008567,3.4538,130.29,130.25,15.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726457010471,3.4539,130.28,130.25,15.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726457012078,3.4542,130.27,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457012280,11.8,130.29,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457012882,3.454,130.28,130.24,15.2548]
["bitfinex-derivatives","SOLF0:USTF0",1726457013272,3.4538,130.29,130.25,15.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726457013479,15.2538,130.29,130.25,15.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726457013879,3.4539,130.28,130.25,15.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726457016083,15.2537,130.29,130.25,15.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726457016277,11.8,130.32,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457017179,3.4533,130.31,130.27,15.2541]
["bitfinex-derivatives","SOLF0:USTF0",1726457018785,3.4534,130.3,130.27,15.2541]
["bitfinex-derivatives","SOLF0:USTF0",1726457020386,3.4532,130.31,130.28,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726457021377,4.1661,130.33,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457021784,4.1661,130.33,130.3,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726457022987,7.6188,130.33,130.3,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726457023194,7.6188,130.33,130.29,15.2535]
["bitfinex-derivatives","SOLF0:USTF0",1726457023787,7.6188,130.33,130.22,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726457023788,3.4529,130.32,130.28,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726457024088,3.4529,130.32,130.28,15.2537]
["bitfinex-derivatives","SOLF0:USTF0",1726457025987,3.4529,130.32,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457032497,6.1485,130.33,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457032704,6.1485,130.33,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457034401,13.1792,130.37,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457034702,3.4522,130.35,130.32,15.2528]
["bitfinex-derivatives","SOLF0:USTF0",1726457034903,3.4522,130.35,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457038498,3.4523,130.34,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457038703,11.8,130.34,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457038897,11.8,130.33,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457039805,3.4531,130.31,130.28,15.2537]
["bitfinex-derivatives","SOLF0:USTF0",1726457040602,3.4531,130.31,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457042002,11.8,130.31,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457042706,11.8,130.3,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457042902,11.8,130.29,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457043206,3.4543,130.27,130.23,15.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726457044706,3.4544,130.26,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457044908,11.8,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457045302,15.2544,130.27,130.23,15.2552]
["bitfinex-derivatives","SOLF0:USTF0",1726457045507,11.8,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457046201,3.4544,130.26,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457050409,3.4544,130.26,130.22,15.2553]
["bitfinex-derivatives","SOLF0:USTF0",1726457050614,3.4547,130.25,130.21,15.2556]
["bitfinex-derivatives","SOLF0:USTF0",1726457050808,11.8,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457051008,3.4547,130.25,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457056016,3.4547,130.25,130.21,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726457056217,3.4547,130.25,130.21,15.2555]
["bitfinex-derivatives","SOLF0:USTF0",1726457063923,3.4547,130.25,130.15,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726457063924,3.455,130.24,130.2,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726457064224,3.455,130.24,130.2,15.2559]
["bitfinex-derivatives","SOLF0:USTF0",1726457064916,3.455,130.24,130.2,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726457065111,3.455,130.24,130.2,15.2559]
["bitfinex-derivatives","SOLF0:USTF0",1726457065321,3.4552,130.23,130.2,15.2559]
["bitfinex-derivatives","SOLF0:USTF0",1726457065518,11.8,130.23,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457065722,11.8,130.22,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457065916,3.4559,130.21,130.17,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726457066118,11.8,130.22,130.17,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726457067022,3.4558,130.21,130.17,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726457067218,11.8,130.22,130.16,15.257]
["bitfinex-derivatives","SOLF0:USTF0",1726457067422,3.456,130.2,130.16,15.257]
["bitfinex-derivatives","SOLF0:USTF0",1726457067726,11.8,130.22,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457068224,3.4559,130.21,130.17,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726457068423,3.4559,130.21,130.17,15.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726457071918,15.2559,130.21,130.17,15.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726457072222,15.2559,130.21,130.17,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726457072821,3.456,130.2,130.17,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726457073632,15.256,130.2,130.16,15.257]
["bitfinex-derivatives","SOLF0:USTF0",1726457074023,3.4563,130.19,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457074217,3.4563,130.19,130.16,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726457074722,15.2561,130.2,130.16,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726457076549,11.8,130.2,130.17,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726457076739,11.8,130.2,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457076941,4.4376,130.24,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457077141,11.8,130.22,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457077539,2.9474,130.24,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457077751,1.492,130.24,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457077950,4.9471,130.24,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457078848,1.492,130.24,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457080650,4.947,130.24,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457080849,4.947,130.24,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457084457,4.947,130.24,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457084853,3.4548,130.25,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457085157,13.1501,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457086157,3.4545,130.26,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457088154,3.4545,130.26,130.23,15.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726457088359,16.6043,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457089259,16.6043,130.27,130.23,15.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726457090761,16.6043,130.27,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457092565,4.8043,130.27,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457094661,4.8043,130.27,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457094955,1.3501,130.27,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457095267,4.8042,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457095864,1.3502,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457097165,4.8041,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457098669,4.8041,130.28,130.24,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726457098866,4.8041,130.28,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457099670,4.8041,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457100472,1.4415,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457100473,3.4537,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457100665,13.2881,130.32,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457100859,3.4535,130.3,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457101063,1.4881,130.32,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457101361,3.4532,130.31,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457102156,3.4532,130.31,130.28,15.2538]
["bitfinex-derivatives","SOLF0:USTF0",1726457102366,1.4443,130.33,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457103168,4.8971,130.33,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457103780,11.8,130.32,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457103963,11.8,130.31,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457104874,3.4535,130.3,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457106171,3.4536,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457107464,3.4536,130.29,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457108072,3.4539,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457108273,3.4539,130.28,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457108473,13.258,130.3,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457108666,11.8,130.29,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457109073,3.4543,130.27,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457111377,4.9276,130.28,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457111571,4.9276,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457113783,3.4543,130.27,130.24,15.2548]
["bitfinex-derivatives","SOLF0:USTF0",1726457113979,13.2736,130.28,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457114683,13.2736,130.28,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457114684,3.4542,130.27,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457116088,3.4545,130.26,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457116282,3.4545,130.26,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457117379,3.4547,130.25,130.22,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726457117591,3.4547,130.25,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457118084,3.4545,130.26,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457118791,1.4736,130.28,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457119088,1.458,130.3,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457119292,1.458,130.3,130.12,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726457119293,3.4533,130.31,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457121390,347.867,130.32,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457121595,1.4711,130.33,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457121892,2.8158,130.36,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457122887,3.4523,130.34,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457124394,3.4521,130.35,130.32,15.2528]
["bitfinex-derivatives","SOLF0:USTF0",1726457124597,2.8158,130.36,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457126796,3.452,130.35,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457126996,2.8158,130.36,130.33,15.2525]
["bitfinex-derivatives","SOLF0:USTF0",1726457127302,2.8158,130.36,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457127802,6.2677,130.36,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457128003,2.8158,130.36,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457128699,3.4523,130.34,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457128899,14.6158,130.36,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457129093,11.8,130.35,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457129296,3.4526,130.33,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457131497,3.4528,130.32,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457131693,11.8,130.35,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457132104,3.4527,130.33,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457134111,3.4527,130.33,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457135310,14.6158,130.36,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457135511,14.6158,130.36,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457136011,3.4527,130.33,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457142619,3.4528,130.32,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457143418,3.4528,130.32,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457145122,11.8,130.31,130.22,4.77473386]
["bitfinex-derivatives","SOLF0:USTF0",1726457145417,13.2201,130.31,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457145616,11.8,130.3,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457145820,13.1616,130.3,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457146116,3.4541,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457146319,1.3616,130.3,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457146507,11.8,130.29,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457146710,3.4545,130.26,130.23,15.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726457146910,1.3616,130.3,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457147318,3.454,130.28,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457148021,3.454,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457155223,13.1616,130.3,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457156127,3.4541,130.28,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457160627,3.4537,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457161629,3.4534,130.3,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457161834,1.3746,130.33,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457162018,14.631,130.35,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457162219,3.4527,130.33,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457162429,177.39975146,130.37,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457162726,177.39975146,130.37,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457162727,180.85135146,130.37,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457162928,177.39975146,130.37,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457163142,2.831,130.39,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457163630,14.631,130.39,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457163830,14.631,130.39,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457164132,3.4515,130.38,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457164430,3.4515,130.38,130.33,15.2525]
["bitfinex-derivatives","SOLF0:USTF0",1726457164431,11.8,130.38,130.33,15.2525]
["bitfinex-derivatives","SOLF0:USTF0",1726457165236,11.8,130.38,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457165934,3.4517,130.37,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457167433,3.4513,130.38,130.34,15.2521]
["bitfinex-derivatives","SOLF0:USTF0",1726457167626,3.4513,130.38,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457170133,6.282,130.39,130.35,15.252]
["bitfinex-derivatives","SOLF0:USTF0",1726457170341,6.282,130.39,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457170542,2.831,130.39,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457172038,2.831,130.39,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457172637,3.4515,130.37,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457174045,3.4518,130.36,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457174543,14.631,130.39,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457174743,3.4517,130.37,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457175538,3.4518,130.36,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457177449,3.452,130.35,130.24,0.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726457177745,3.452,130.35,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457179047,3.452,130.35,130.32,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726457179048,3.452,130.35,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457179252,2.831,130.39,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457179453,2.831,130.39,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457179652,3.4513,130.38,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457182740,3.4513,130.38,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457184149,3.4513,130.38,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457184748,3.451,130.39,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457185849,3.84485448,130.42,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457186049,16.1361,130.43,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457186245,3.4509,130.4,130.37,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726457186448,3.4509,130.4,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457187144,3.4505,130.41,130.38,15.2512]
["bitfinex-derivatives","SOLF0:USTF0",1726457188149,3.4507,130.4,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457189249,3.451,130.39,130.36,15.2517]
["bitfinex-derivatives","SOLF0:USTF0",1726457189453,11.8,130.41,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457189751,3.4513,130.38,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457190541,3.4513,130.38,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457191143,3.451,130.39,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457192844,3.4508,130.4,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457193551,19.92542488,130.43,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457193552,3.4505,130.41,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457196354,3.4507,130.4,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457199051,3.451,130.39,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457199551,11.8,130.41,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457200757,3.4512,130.39,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457201058,11.8,130.41,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457201360,3.4516,130.37,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457201859,3.4518,130.36,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457202355,11.8,130.39,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457202558,3.4516,130.37,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457202862,11.8,130.41,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457203158,3.4514,130.38,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457204459,3.4515,130.37,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457206065,351.22852127,130.43,130.36,15.2516]
["bitfinex-derivatives","SOLF0:USTF0",1726457206366,20.02852127,130.43,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457206755,3.451,130.39,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457206956,11.8,130.41,130.34,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726457207163,11.8,130.41,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457207363,3.4513,130.38,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457207565,3.4513,130.38,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457209059,3.4513,130.38,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457216073,3.4511,130.39,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457219271,3.4512,130.38,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457221471,3.4515,130.37,130.34,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726457221777,3.4515,130.37,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457222876,11.8,130.38,130.3,0.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726457223078,13.2133,130.37,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457223471,13.2133,130.37,130.21,15.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726457223472,11.8,130.36,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457223673,1.4877,130.36,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457223975,11.8,130.34,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457224175,3.4531,130.32,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457225977,3.4527,130.33,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457226180,1.3987,130.35,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457226681,3.4525,130.34,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457227381,3.4526,130.33,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457228179,3.4524,130.34,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457228776,3.4521,130.35,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457232078,3.4523,130.34,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457232286,1.4133,130.37,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457232476,3.4519,130.36,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457233783,3.4515,130.37,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457234088,2.8829,130.39,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457234290,3.4514,130.38,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457237880,1.4566,130.39,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457239089,3.4518,130.36,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457239491,3.452,130.35,130.32,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726457239688,11.8,130.37,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457240594,3.4523,130.35,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457240790,11.8,130.37,130.29,4.69420043]
["bitfinex-derivatives","SOLF0:USTF0",1726457240989,13.2566,130.39,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457241692,13.2566,130.39,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457242095,3.4518,130.36,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457243493,3.4518,130.36,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457247694,3.452,130.35,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457248600,3.4519,130.36,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457250797,3.4516,130.37,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457250995,1.4566,130.39,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457251799,3.4512,130.38,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457253104,3.4517,130.37,130.29,4.69420043]
["bitfinex-derivatives","SOLF0:USTF0",1726457253501,3.4517,130.37,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457255403,11.8,130.36,130.29,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726457255600,11.8,130.35,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457256002,3.4525,130.34,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457256301,1.389,130.37,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457256492,3.4518,130.36,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457257501,3.452,130.35,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457257699,3.452,130.35,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457259198,3.8318372,130.36,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457259609,3.4521,130.35,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457261505,3.4521,130.35,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457262705,3.4519,130.36,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457266108,1.4566,130.39,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457266310,189.1547219,130.41,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457266512,3.4507,130.41,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457268911,4.8697,130.42,130.38,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726457269114,3.4502,130.42,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457269914,3.4504,130.41,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457271109,3.4504,130.41,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457274216,3.4505,130.41,130.35,3.81005372]
["bitfinex-derivatives","SOLF0:USTF0",1726457274412,3.86237837,130.44,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457274617,1.4633,130.43,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457274820,3.4506,130.41,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457276523,3.4503,130.42,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457276714,3.4503,130.42,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457277519,3.4505,130.41,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457280614,3.4505,130.41,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457282020,1.4633,130.43,130.35,3.77435189]
["bitfinex-derivatives","SOLF0:USTF0",1726457282219,13.2633,130.43,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457282420,1.4633,130.43,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457282616,1.4633,130.43,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457283425,3.4501,130.43,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457284017,3.4504,130.42,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457284720,3.45,130.43,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457284925,3.45,130.43,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457285919,3.4502,130.42,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457286822,3.45,130.43,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457287019,3.45,130.43,130.37,3.90879104]
["bitfinex-derivatives","SOLF0:USTF0",1726457287020,3.45,130.43,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457289524,3.4497,130.44,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457289921,18.46267702,130.47,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457290121,3.4499,130.43,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457291524,3.4498,130.44,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457291827,3.4498,130.44,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457293631,3.45,130.43,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457293820,11.8,130.45,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457294028,3.4503,130.42,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457294433,3.4503,130.42,130.39,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1726457294434,3.4503,130.42,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457295841,3.45,130.43,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457296141,3.45,130.43,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457298146,3.4498,130.44,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457298639,3.4498,130.44,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457298848,2.8285,130.47,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457299038,2.8285,130.47,130.44,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457300744,3.4495,130.45,130.44,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457301047,2.8285,130.47,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457301240,14.6285,130.47,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457301440,3.4499,130.43,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457301938,3.4499,130.43,130.34,0.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726457301939,3.4504,130.42,130.34,0.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726457302144,11.8,130.43,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457302350,11.8,130.45,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457302648,3.4504,130.41,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457304760,3.4509,130.4,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457311755,3.4511,130.39,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457312260,3.4508,130.4,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457312448,3.4508,130.4,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457321161,3.4505,130.41,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457321373,3.4505,130.41,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457322372,14.86853021,130.46,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457322563,14.86853021,130.46,130.44,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457322760,1.4676,130.47,130.44,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457323164,1.4676,130.47,130.34,4.66227502]
["bitfinex-derivatives","SOLF0:USTF0",1726457323165,3.4497,130.44,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457329475,3.4499,130.43,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457329785,11.8,130.44,130.34,4.66227502]
["bitfinex-derivatives","SOLF0:USTF0",1726457329973,3.4506,130.41,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457330575,3.4507,130.4,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457333465,1.4198,130.42,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457333466,3.4505,130.41,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457333774,3.4505,130.41,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457333973,1.3988,130.43,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457333974,3.4501,130.43,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457334176,3.4501,130.43,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457335575,3.4504,130.42,130.34,4.66227502]
["bitfinex-derivatives","SOLF0:USTF0",1726457335877,3.4504,130.42,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457336074,1.3988,130.45,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457336274,3.45,130.43,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457336783,3.4498,130.44,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457338676,3.4499,130.43,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457340585,3.4497,130.44,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457340978,3.4497,130.44,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457342175,1.3988,130.45,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457342384,1.3988,130.45,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457342680,3.4499,130.43,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457350093,1.4651,130.47,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457350292,1.4651,130.47,130.45,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457350489,1.4651,130.47,130.44,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457351889,3.4494,130.45,130.44,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457353988,3.4494,130.45,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457356793,3.4494,130.45,130.44,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457359299,3.4494,130.45,130.42,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726457359501,3.4494,130.45,130.44,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457366299,3.4492,130.46,130.44,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457370300,3.4486,130.48,130.45,15.2493]
["bitfinex-derivatives","SOLF0:USTF0",1726457370500,3.4486,130.48,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457371200,3.4486,130.48,130.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457373802,3.4484,130.49,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457375100,3.4481,130.5,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457375296,2.8604,130.51,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457375807,3.4485,130.49,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457377099,3.4482,130.5,130.47,15.2487]
["bitfinex-derivatives","SOLF0:USTF0",1726457377301,3.4482,130.5,130.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457379412,3.4479,130.51,130.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457381216,3.4481,130.5,130.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457381711,3.4481,130.5,130.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457382603,3.4481,130.5,130.46,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1726457382604,3.4483,130.49,130.46,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1726457382802,3.4483,130.49,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457386714,3.4483,130.49,130.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457401422,3.4481,130.5,130.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457401742,4.8494,130.52,130.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457401935,1.4017,130.52,130.51,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457403430,13.2017,130.52,130.4,7.29865572]
["bitfinex-derivatives","SOLF0:USTF0",1726457403636,13.2017,130.52,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457404138,13.2017,130.52,130.43,3.85022048]
["bitfinex-derivatives","SOLF0:USTF0",1726457404139,1.4017,130.52,130.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457404341,1.4017,130.52,130.5,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457404532,1.4017,130.52,130.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457404533,3.4481,130.5,130.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457405243,1.4017,130.52,130.4,7.25851703]
["bitfinex-derivatives","SOLF0:USTF0",1726457405434,1.4703,130.51,130.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457405733,3.4482,130.5,130.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457405942,343.0,130.63,130.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457406239,3.4477,130.52,130.51,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457407035,356.2703,130.57,130.51,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457407230,356.2703,130.57,130.53,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457408932,11.8,130.56,130.44,0.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726457409137,11.8,130.56,130.51,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457410537,3.4477,130.52,130.51,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457411143,1.4703,130.57,130.44,0.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726457411144,343.0,130.55,130.44,0.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726457411333,11.8,130.49,130.44,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457411735,3.449,130.47,130.44,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457412334,11.8,130.48,130.44,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457412535,11.8,130.47,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457413038,3.4492,130.46,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457413847,3.4492,130.46,130.43,15.2499]
["bitfinex-derivatives","SOLF0:USTF0",1726457414049,3.4492,130.46,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457416051,11.8,130.47,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457416052,3.4494,130.45,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457416350,3.4494,130.45,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457416543,3.4494,130.45,130.42,15.2502]
["bitfinex-derivatives","SOLF0:USTF0",1726457421250,3.4494,130.45,130.41,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726457421442,3.4497,130.44,130.41,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726457426455,3.4497,130.44,130.41,15.2504]
["bitfinex-derivatives","SOLF0:USTF0",1726457427950,3.4495,130.45,130.42,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726457428362,6.79251299,130.5,130.42,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726457428363,6.79251299,130.5,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457428653,11.8,130.48,130.43,15.2498]
["bitfinex-derivatives","SOLF0:USTF0",1726457429053,6.79251299,130.5,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457429255,15.249,130.47,130.44,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726457429457,11.8,130.47,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457429757,3.4493,130.46,130.43,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726457430560,6.79251299,130.5,130.35,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726457430857,11.8,130.45,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457431356,11.8,130.45,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457431866,15.2496,130.45,130.42,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726457432866,11.8,130.45,130.43,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726457433157,16.6801,130.46,130.43,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726457433563,16.6801,130.46,130.43,15.2499]
["bitfinex-derivatives","SOLF0:USTF0",1726457433754,3.4492,130.46,130.43,15.2499]
["bitfinex-derivatives","SOLF0:USTF0",1726457435052,3.4492,130.46,130.43,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726457435252,15.2492,130.46,130.43,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726457439958,11.8,130.44,130.35,0.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726457440169,11.8,130.43,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457440374,11.8,130.41,130.28,14.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726457440561,3.4511,130.39,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457440756,11.8,130.4,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457441761,3.4507,130.4,130.37,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726457441962,15.2507,130.4,130.37,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726457443367,15.2507,130.4,130.36,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726457443568,3.451,130.39,130.36,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726457444068,15.2508,130.4,130.36,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726457446468,3.4505,130.41,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457447767,3.4505,130.41,130.38,15.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726457448570,3.4507,130.4,130.37,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726457450374,15.2506,130.41,130.38,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726457450574,11.8,130.41,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457451372,16.0374,130.42,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457451572,343.0,130.46,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457451871,11.8,130.45,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457452071,3.4498,130.44,130.4,15.2505]
["bitfinex-derivatives","SOLF0:USTF0",1726457453176,11.8,130.43,130.39,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726457454069,15.2501,130.43,130.4,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726457454467,11.8,130.42,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457454670,11.8,130.42,130.39,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726457455074,3.4503,130.42,130.39,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726457455272,11.8,130.43,130.4,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726457456473,15.2501,130.43,130.4,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726457456676,3.4501,130.43,130.4,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726457459483,15.2501,130.43,130.39,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726457460479,3.4502,130.42,130.39,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726457460880,11.8,130.43,130.39,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726457461077,3.45,130.43,130.4,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726457461282,15.25,130.43,130.4,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726457463681,3.4497,130.44,130.41,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726457463887,11.8,130.46,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457464681,3.4494,130.45,130.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1726457464883,11.8,130.47,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457465077,4.2476,130.49,130.45,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457465276,11.8,130.48,130.34,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726457465487,11.8,130.48,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457465681,15.2496,130.45,130.41,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726457465882,15.2496,130.45,130.41,15.2503]
["bitfinex-derivatives","SOLF0:USTF0",1726457466178,15.2496,130.45,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457466684,3.4492,130.46,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457467787,3.4492,130.46,130.43,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726457469688,3.4492,130.46,130.42,15.2501]
["bitfinex-derivatives","SOLF0:USTF0",1726457469987,3.4492,130.46,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457470786,3.4492,130.46,130.43,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726457471381,3.4492,130.46,130.44,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457471584,3.4492,130.46,130.43,15.2499]
["bitfinex-derivatives","SOLF0:USTF0",1726457472087,15.249,130.47,130.43,15.2499]
["bitfinex-derivatives","SOLF0:USTF0",1726457475484,11.8,130.45,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457475683,8.12365993,130.49,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457475684,11.8,130.44,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457476289,15.2495,130.45,130.41,15.2504]
["bitfinex-derivatives","SOLF0:USTF0",1726457476893,15.2495,130.45,130.42,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726457477098,8.12365993,130.49,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457477286,11.8,130.45,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457477588,11.8,130.44,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457477789,13.2451,130.44,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457478092,3.45,130.43,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457478686,16.6948,130.44,130.4,15.2505]
["bitfinex-derivatives","SOLF0:USTF0",1726457479791,16.6948,130.44,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457479792,4.8948,130.44,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457480094,4.8948,130.44,130.4,15.2505]
["bitfinex-derivatives","SOLF0:USTF0",1726457480292,4.8948,130.44,130.41,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726457481890,4.8948,130.44,130.4,15.2506]
["bitfinex-derivatives","SOLF0:USTF0",1726457482992,1.4451,130.44,130.41,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726457483388,1.4451,130.44,130.34,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726457483591,1.4451,130.44,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457483787,1.4451,130.44,130.42,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726457483983,6.67205993,130.49,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457484187,13.1577,130.48,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457484388,3.4491,130.47,130.43,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726457485197,3.4491,130.47,130.42,15.2501]
["bitfinex-derivatives","SOLF0:USTF0",1726457486098,4.8064,130.48,130.43,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726457486290,11.8,130.47,130.43,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726457486795,11.8,130.47,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457486796,1.3577,130.48,130.44,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457486997,11.8,130.47,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457487194,15.2489,130.47,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457488593,1.3778,130.49,130.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457490598,3.4486,130.48,130.45,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457490794,3.4486,130.48,130.44,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726457490997,1.3778,130.49,130.45,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457491799,1.3778,130.49,130.46,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726457491993,1.3778,130.49,130.42,3.74942511]
["bitfinex-derivatives","SOLF0:USTF0",1726457492294,1.3778,130.49,130.45,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457492295,3.4486,130.48,130.45,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457492694,13.1778,130.49,130.45,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457493200,4.8262,130.49,130.45,15.2492]
["bitfinex-derivatives","SOLF0:USTF0",1726457493900,1.4499,130.51,130.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457494293,1.4499,130.51,130.48,15.2485]
["bitfinex-derivatives","SOLF0:USTF0",1726457495604,4.8979,130.51,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457496198,4.8979,130.51,130.47,15.2487]
["bitfinex-derivatives","SOLF0:USTF0",1726457496397,4.8979,130.51,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457496599,16.6485,130.52,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457496794,13.2009,130.52,130.48,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726457497592,13.2009,130.52,130.47,15.2488]
["bitfinex-derivatives","SOLF0:USTF0",1726457497800,11.8,130.5,130.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457498197,15.2482,130.5,130.46,15.2489]
["bitfinex-derivatives","SOLF0:USTF0",1726457500405,3.4484,130.49,130.39,0.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726457500603,15.2484,130.49,130.45,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457501009,3.86201314,130.51,130.44,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457501208,11.8,130.48,130.44,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457502408,15.2487,130.48,130.44,15.2495]
["bitfinex-derivatives","SOLF0:USTF0",1726457505310,3.4484,130.49,130.45,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457506016,3.4484,130.49,130.45,15.2492]
["bitfinex-derivatives","SOLF0:USTF0",1726457507216,4.809,130.5,130.46,15.2489]
["bitfinex-derivatives","SOLF0:USTF0",1726457507413,13.1608,130.5,130.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457507612,1.3608,130.5,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457508122,1.3608,130.5,130.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457508520,13.1608,130.5,130.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457508722,16.6089,130.5,130.46,15.2491]
["bitfinex-derivatives","SOLF0:USTF0",1726457508924,4.8089,130.5,130.46,15.2491]
["bitfinex-derivatives","SOLF0:USTF0",1726457509520,1.3608,130.5,130.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457510725,4.8089,130.5,130.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457511620,1.3608,130.5,130.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457512426,4.8089,130.5,130.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457512822,4.8089,130.5,130.47,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726457513221,11.8,130.51,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457513726,15.248,130.51,130.47,15.2488]
["bitfinex-derivatives","SOLF0:USTF0",1726457514117,11.8,130.51,130.47,15.2488]
["bitfinex-derivatives","SOLF0:USTF0",1726457514521,15.2479,130.51,130.47,15.2488]
["bitfinex-derivatives","SOLF0:USTF0",1726457516327,3.4475,130.52,130.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457516829,3.4475,130.52,130.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457518232,3.4475,130.52,130.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457518928,3.4475,130.52,130.48,15.2484]
["bitfinex-derivatives","SOLF0:USTF0",1726457519329,3.4479,130.51,130.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457520333,3.4479,130.51,130.48,15.2486]
["bitfinex-derivatives","SOLF0:USTF0",1726457522731,3.4476,130.52,130.48,15.2486]
["bitfinex-derivatives","SOLF0:USTF0",1726457524229,6.2814,130.53,130.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457524426,6.2814,130.53,130.5,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457524627,3.4473,130.53,130.5,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457524828,3.4473,130.53,130.51,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457525028,1.4653,130.56,130.52,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457525229,1.4653,130.56,130.53,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457525628,3.4463,130.57,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457525832,358.5648456,130.6,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457526136,3.4461,130.58,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457527135,3.4463,130.57,130.45,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1726457527436,3.4463,130.57,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457528040,3.4465,130.56,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457528630,11.8,130.57,130.45,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1726457528939,3.7648456,130.6,130.52,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457528940,11.8,130.55,130.52,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457529635,15.2468,130.55,130.52,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457530533,3.4468,130.55,130.52,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457531033,3.4465,130.56,130.53,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457531534,346.86751973,130.6,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457531535,3.4464,130.57,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457534141,3.86751973,130.6,130.52,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457534442,11.8,130.57,130.52,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457534641,11.8,130.57,130.53,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457534947,11.8,130.56,130.52,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457535239,15.2466,130.56,130.53,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457535446,3.4466,130.56,130.53,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457535831,3.4463,130.57,130.53,15.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726457536239,3.4463,130.57,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457536441,3.4463,130.57,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457537733,3.446,130.58,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457539341,3.88446215,130.6,130.53,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726457539543,11.8,130.57,130.52,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457540038,11.8,130.57,130.52,15.2475]
["bitfinex-derivatives","SOLF0:USTF0",1726457540039,3.4469,130.55,130.52,15.2475]
["bitfinex-derivatives","SOLF0:USTF0",1726457540240,3.4469,130.55,130.52,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457541945,3.4469,130.55,130.52,15.2475]
["bitfinex-derivatives","SOLF0:USTF0",1726457544047,3.4465,130.56,130.53,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726457544241,3.4465,130.56,130.53,15.2472]
["bitfinex-derivatives","SOLF0:USTF0",1726457544746,3.4465,130.56,130.53,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457545136,15.2463,130.57,130.53,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457545335,15.2463,130.57,130.53,15.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726457546246,3.446,130.58,130.54,15.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726457546448,11.8,130.59,130.54,15.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726457547545,3.4464,130.57,130.53,15.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726457548743,3.4464,130.57,130.54,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726457549446,3.4464,130.57,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457549846,3.4464,130.57,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457551247,3.446,130.58,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457551646,3.446,130.58,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457552345,11.8,130.6,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457553354,3.4457,130.59,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457554044,11.8,130.6,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457554447,3.4461,130.58,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457554952,11.8,130.59,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457555350,3.4461,130.58,130.55,15.2466]
["bitfinex-derivatives","SOLF0:USTF0",1726457556354,11.8,130.58,130.45,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1726457556653,8.02965385,130.61,130.53,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457556654,11.8,130.57,130.53,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457556854,3.4466,130.56,130.53,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457557755,15.2463,130.57,130.53,15.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726457557954,3.4463,130.57,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457558855,3.4465,130.56,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457561455,11.8,130.58,130.54,15.247]
["bitfinex-derivatives","SOLF0:USTF0",1726457561456,3.4463,130.57,130.54,15.247]
["bitfinex-derivatives","SOLF0:USTF0",1726457565861,8.02965385,130.61,130.55,15.2466]
["bitfinex-derivatives","SOLF0:USTF0",1726457566161,11.8,130.6,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457566356,11.8,130.59,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457566558,8.02965385,130.61,130.45,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1726457566559,11.8,130.58,130.45,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1726457566757,11.8,130.58,130.53,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457566963,3.4464,130.57,130.53,15.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726457568559,3.4465,130.56,130.53,15.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726457570463,11.8,130.58,130.53,15.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726457570464,3.4463,130.57,130.53,15.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726457570675,4.2741,130.61,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457570874,4.2741,130.61,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457571071,3.4456,130.6,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457571268,2.9148,130.61,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457571474,6.3601,130.61,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457572176,1.4658,130.61,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457572474,1.3471,130.64,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457572667,13.1471,130.64,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457572872,11.8,130.63,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457573266,3.445,130.62,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457580482,3.4451,130.61,130.58,15.2458]
["bitfinex-derivatives","SOLF0:USTF0",1726457581981,3.445,130.62,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457582280,1.3471,130.64,130.59,15.2456]
["bitfinex-derivatives","SOLF0:USTF0",1726457582482,3.4447,130.63,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457582682,5.37534286,130.65,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457582885,3.4457,130.59,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457583183,15.2457,130.59,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457583377,15.2457,130.59,130.55,15.2466]
["bitfinex-derivatives","SOLF0:USTF0",1726457583573,15.2457,130.59,130.55,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726457583777,15.2457,130.59,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457584276,15.2456,130.6,130.56,15.2463]
["bitfinex-derivatives","SOLF0:USTF0",1726457585582,15.2456,130.6,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457585583,3.4456,130.6,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457585779,3.4452,130.61,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457586176,3.4452,130.61,130.58,15.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726457588378,3.4449,130.62,130.59,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726457588680,5.37534286,130.65,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457588889,11.8,130.63,130.54,3.77652646]
["bitfinex-derivatives","SOLF0:USTF0",1726457589081,11.8,130.63,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457589082,3.4451,130.62,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457590488,5.37534286,130.65,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457590681,11.8,130.62,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457590979,3.4454,130.61,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457591579,3.4455,130.6,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457593178,5.37534286,130.65,130.59,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726457593179,11.8,130.62,130.59,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726457593377,11.8,130.62,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457594279,348.37534286,130.65,130.54,3.78379865]
["bitfinex-derivatives","SOLF0:USTF0",1726457594483,11.8,130.61,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457594878,348.37534286,130.65,130.49,0.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726457595083,348.37534286,130.65,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457595084,11.8,130.59,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457595685,343.0,130.64,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457595883,354.8,130.64,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457596888,3.4449,130.62,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457597883,3.4447,130.63,130.59,15.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726457598489,3.4447,130.63,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457600098,354.8,130.64,130.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457600099,346.4444,130.64,130.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457600301,3.4444,130.64,130.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457600998,3.4442,130.65,130.62,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457601293,11.8,130.66,130.56,0.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726457601505,3.4452,130.61,130.56,0.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726457601701,3.82064715,130.66,130.56,0.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726457601702,3.82064715,130.66,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457602010,3.82064715,130.66,130.56,0.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726457602011,3.4443,130.65,130.62,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457603412,3.4444,130.64,130.62,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457607216,1.4444,130.68,130.63,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457607416,13.2444,130.68,130.64,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457608414,3.444,130.66,130.64,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457609906,13.2444,130.68,130.63,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457609907,11.8,130.67,130.63,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457610221,11.8,130.64,130.56,0.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726457610516,3.4448,130.63,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457611716,3.4444,130.64,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457612317,3.4444,130.64,130.6,15.2454]
["bitfinex-derivatives","SOLF0:USTF0",1726457613313,3.4447,130.63,130.6,15.2454]
["bitfinex-derivatives","SOLF0:USTF0",1726457614914,3.4447,130.63,130.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457616720,11.8,130.64,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457616921,11.8,130.63,130.55,3.84429807]
["bitfinex-derivatives","SOLF0:USTF0",1726457617117,3.4453,130.61,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457617423,11.8,130.64,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457617926,3.445,130.62,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457618618,11.8,130.64,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457619121,3.4451,130.62,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457620520,3.4452,130.61,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457624121,343.0,130.67,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457624320,343.0,130.67,130.52,11.4719552]
["bitfinex-derivatives","SOLF0:USTF0",1726457624321,11.8,130.61,130.52,11.4719552]
["bitfinex-derivatives","SOLF0:USTF0",1726457624517,11.8,130.61,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457624723,11.8,130.59,130.54,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726457625020,11.8,130.58,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457625222,15.2458,130.59,130.55,15.2465]
["bitfinex-derivatives","SOLF0:USTF0",1726457626021,3.4458,130.59,130.55,15.2465]
["bitfinex-derivatives","SOLF0:USTF0",1726457626226,3.4458,130.59,130.56,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726457626429,3.4458,130.59,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457627721,3.4458,130.59,130.55,15.2466]
["bitfinex-derivatives","SOLF0:USTF0",1726457628829,3.4458,130.59,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457629529,3.4458,130.59,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457629918,3.4455,130.6,130.56,15.2464]
["bitfinex-derivatives","SOLF0:USTF0",1726457630218,1.462,130.61,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457630821,2.888,130.63,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457631226,14.688,130.63,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457632132,3.445,130.62,130.58,15.2458]
["bitfinex-derivatives","SOLF0:USTF0",1726457635432,3.445,130.62,130.51,0.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726457635433,343.0,130.72,130.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457635627,347.1969,130.72,130.58,3.78465308]
["bitfinex-derivatives","SOLF0:USTF0",1726457635830,11.8,130.66,130.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457636128,15.244,130.66,130.61,15.245]
["bitfinex-derivatives","SOLF0:USTF0",1726457636325,11.8,130.65,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457636828,343.0,130.71,130.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457637126,11.8,130.67,130.62,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457637723,3.4439,130.66,130.62,15.2448]
["bitfinex-derivatives","SOLF0:USTF0",1726457638536,3.4439,130.66,130.62,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457639628,15.2439,130.66,130.61,15.2451]
["bitfinex-derivatives","SOLF0:USTF0",1726457639825,3.4442,130.65,130.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457641134,3.4442,130.65,130.6,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726457641135,3.4444,130.64,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457641523,2.8374,130.65,130.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457642125,2.8374,130.65,130.6,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726457642333,14.6374,130.65,130.6,15.2453]
["bitfinex-derivatives","SOLF0:USTF0",1726457643431,6.2816,130.65,130.6,15.2453]
["bitfinex-derivatives","SOLF0:USTF0",1726457643626,18.0816,130.65,130.6,15.2453]
["bitfinex-derivatives","SOLF0:USTF0",1726457651333,3.4444,130.64,130.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457651841,3.4444,130.64,130.61,15.2451]
["bitfinex-derivatives","SOLF0:USTF0",1726457658245,2.8374,130.65,130.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457658540,2.8374,130.65,130.58,3.74741597]
["bitfinex-derivatives","SOLF0:USTF0",1726457658541,1.4099,130.65,130.63,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457658841,3.4435,130.68,130.64,15.2442]
["bitfinex-derivatives","SOLF0:USTF0",1726457659042,11.8,130.69,130.64,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457659339,11.8,130.68,130.56,0.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726457659544,11.8,130.67,130.56,12.26428284]
["bitfinex-derivatives","SOLF0:USTF0",1726457659745,11.8,130.67,130.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457659947,3.444,130.66,130.61,15.2449]
["bitfinex-derivatives","SOLF0:USTF0",1726457660340,3.4444,130.64,130.6,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726457660545,3.4444,130.64,130.6,15.2453]
["bitfinex-derivatives","SOLF0:USTF0",1726457662636,1.3779,130.65,130.56,4.59928284]
["bitfinex-derivatives","SOLF0:USTF0",1726457662837,11.8,130.63,130.56,3.74388284]
["bitfinex-derivatives","SOLF0:USTF0",1726457663040,11.8,130.63,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457663347,3.445,130.62,130.58,15.2458]
["bitfinex-derivatives","SOLF0:USTF0",1726457664145,11.8,130.63,130.57,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726457664146,3.4453,130.61,130.57,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726457664345,11.8,130.63,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457665843,11.8,130.63,130.56,3.79977029]
["bitfinex-derivatives","SOLF0:USTF0",1726457666039,11.8,130.63,130.51,0.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726457666040,11.8,130.63,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457666851,3.445,130.62,130.58,15.2458]
["bitfinex-derivatives","SOLF0:USTF0",1726457672058,15.245,130.62,130.58,15.2458]
["bitfinex-derivatives","SOLF0:USTF0",1726457675661,6.77641056,130.64,130.58,15.2458]
["bitfinex-derivatives","SOLF0:USTF0",1726457675662,3.4447,130.63,130.59,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726457675860,15.2447,130.63,130.59,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726457676063,3.4447,130.63,130.59,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726457676268,15.2447,130.63,130.59,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726457677068,15.2447,130.63,130.59,15.2454]
["bitfinex-derivatives","SOLF0:USTF0",1726457677561,3.4447,130.63,130.6,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726457677767,15.2447,130.63,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457678360,15.2449,130.62,130.56,3.83864297]
["bitfinex-derivatives","SOLF0:USTF0",1726457678561,11.8,130.61,130.51,0.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726457678761,11.8,130.61,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457678962,11.8,130.61,130.57,15.246]
["bitfinex-derivatives","SOLF0:USTF0",1726457679170,15.245,130.62,130.57,15.246]
["bitfinex-derivatives","SOLF0:USTF0",1726457679366,15.245,130.62,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457679566,15.245,130.62,130.58,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726457680373,15.245,130.62,130.58,15.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726457680671,11.8,130.62,130.58,15.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726457682970,15.245,130.62,130.58,15.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726457684266,11.8,130.61,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457685867,11.8,130.61,130.58,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726457689274,11.8,130.6,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457689467,11.8,130.61,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457690172,11.8,130.61,130.58,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726457690672,11.8,130.61,130.58,15.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726457692572,15.2452,130.61,130.57,15.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726457693572,15.2452,130.61,130.58,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726457697377,11.8,130.61,130.58,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726457700479,2.8637,130.64,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457700777,1.4718,130.64,130.56,3.74780623]
["bitfinex-derivatives","SOLF0:USTF0",1726457700972,13.2718,130.64,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457701177,13.2718,130.64,130.59,15.612516]
["bitfinex-derivatives","SOLF0:USTF0",1726457701377,13.2718,130.64,130.51,0.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726457701679,11.8,130.63,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457702078,11.8,130.63,130.6,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726457702583,13.2718,130.64,130.59,15.2456]
["bitfinex-derivatives","SOLF0:USTF0",1726457702879,13.2718,130.64,130.51,0.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726457702880,11.8,130.63,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457703075,15.2449,130.62,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457703276,11.8,130.6,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457703677,13.1607,130.61,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457704880,16.606,130.61,130.57,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726457705281,13.1607,130.61,130.57,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726457706683,11.8,130.59,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457707687,11.8,130.59,130.55,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726457709188,11.8,130.57,130.51,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726457709386,11.8,130.54,130.45,0.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726457709681,11.8,130.54,130.5,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726457710080,11.8,130.54,130.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457710878,1.441,130.55,130.51,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726457711079,13.241,130.55,130.5,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457711780,1.441,130.55,130.51,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457712381,13.241,130.55,130.51,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726457712581,4.8878,130.55,130.51,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726457712787,11.8,130.54,130.51,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726457715288,11.8,130.54,130.5,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726457716089,1.441,130.55,130.51,15.2476]
["bitfinex-derivatives","SOLF0:USTF0",1726457716288,13.241,130.55,130.51,15.2476]
["bitfinex-derivatives","SOLF0:USTF0",1726457716588,1.441,130.55,130.52,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457716794,1.441,130.55,130.53,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726457716992,1.441,130.55,130.52,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457717489,1.441,130.55,130.52,15.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726457718593,1.441,130.55,130.53,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726457718892,1.3854,130.56,130.53,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726457719090,1.3964,130.58,130.48,3.7862999]
["bitfinex-derivatives","SOLF0:USTF0",1726457719298,1.3964,130.58,130.39,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726457719299,1.3964,130.58,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457719485,13.1964,130.58,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457719690,13.1964,130.58,130.55,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726457721491,13.1964,130.58,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457721492,11.8,130.57,130.54,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726457721798,11.8,130.57,130.53,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457722492,11.8,130.57,130.54,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726457725094,11.75029168,130.57,130.54,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726457726099,18.0916,130.58,130.54,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726457728200,6.2916,130.58,130.54,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726457728703,6.2916,130.58,130.54,15.247]
["bitfinex-derivatives","SOLF0:USTF0",1726457729100,2.8456,130.58,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457729305,2.8456,130.58,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457729803,2.8456,130.58,130.56,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726457730005,2.8456,130.58,130.49,0.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726457730302,2.8456,130.58,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457731898,2.8456,130.58,130.49,0.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726457732104,11.8,130.57,130.5,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1726457732304,3.4463,130.57,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457732608,3.4463,130.57,130.53,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457733003,18.0917,130.58,130.53,15.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726457734306,15.2462,130.57,130.53,15.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726457738210,11.8,130.57,130.53,15.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726457741816,15.2463,130.57,130.53,15.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726457744122,6.72172043,130.58,130.43,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1726457744416,6.72172043,130.58,130.44,1.40793019]
["bitfinex-derivatives","SOLF0:USTF0",1726457744617,15.2472,130.54,130.49,15.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726457745516,11.8,130.53,130.48,15.2485]
["bitfinex-derivatives","SOLF0:USTF0",1726457745720,13.1719,130.53,130.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457746624,11.8,130.51,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457748223,11.8,130.51,130.47,15.2488]
["bitfinex-derivatives","SOLF0:USTF0",1726457748419,16.6884,130.52,130.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457749719,1.4408,130.52,130.48,15.2485]
["bitfinex-derivatives","SOLF0:USTF0",1726457750820,4.8883,130.52,130.48,15.2485]
["bitfinex-derivatives","SOLF0:USTF0",1726457753025,16.6883,130.52,130.48,15.2485]
["bitfinex-derivatives","SOLF0:USTF0",1726457755921,16.6883,130.52,130.47,15.2488]
["bitfinex-derivatives","SOLF0:USTF0",1726457756527,15.2478,130.51,130.47,15.2488]
["bitfinex-derivatives","SOLF0:USTF0",1726457757023,15.2478,130.51,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457757528,15.2481,130.5,130.43,0.858]
["bitfinex-derivatives","SOLF0:USTF0",1726457757727,15.2481,130.5,130.45,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457759027,15.2481,130.5,130.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457759825,15.2481,130.5,130.46,15.2491]
["bitfinex-derivatives","SOLF0:USTF0",1726457766637,3.4484,130.49,130.45,15.2493]
["bitfinex-derivatives","SOLF0:USTF0",1726457767748,15.2482,130.5,130.45,15.2493]
["bitfinex-derivatives","SOLF0:USTF0",1726457768141,2.7959,130.52,130.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457768142,3.4479,130.51,130.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457768452,11.8,130.51,130.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457769448,11.8,130.51,130.47,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726457769950,15.2478,130.51,130.47,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726457771537,2.7959,130.52,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457771745,343.0,130.56,130.51,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457771954,2.8789,130.57,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457772146,2.8789,130.57,130.55,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726457772147,1.3892,130.57,130.55,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726457772452,11.8,130.59,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457772944,11.8,130.59,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457773540,3.4458,130.59,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457773744,11.8,130.58,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457774854,11.8,130.58,130.54,15.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726457775545,15.2458,130.59,130.54,15.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726457775745,11.8,130.59,130.54,15.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726457776347,11.8,130.59,130.55,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726457779959,15.2457,130.59,130.55,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726457780159,11.8,130.59,130.55,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726457780755,15.2457,130.59,130.54,15.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726457781353,4.3635,130.63,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457781549,4.3635,130.63,130.52,3.77970259]
["bitfinex-derivatives","SOLF0:USTF0",1726457781550,4.3635,130.63,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457781855,15.2452,130.61,130.56,15.2463]
["bitfinex-derivatives","SOLF0:USTF0",1726457782062,11.8,130.6,130.56,15.2463]
["bitfinex-derivatives","SOLF0:USTF0",1726457782956,11.8,130.6,130.57,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726457783160,15.2452,130.61,130.57,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726457783553,11.8,130.61,130.57,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726457783760,16.1635,130.63,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457783958,4.3635,130.63,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457784258,4.3635,130.63,130.54,3.80122558]
["bitfinex-derivatives","SOLF0:USTF0",1726457784259,11.8,130.65,130.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457784763,11.8,130.65,130.61,15.2451]
["bitfinex-derivatives","SOLF0:USTF0",1726457785463,15.2441,130.65,130.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457785957,15.2446,130.64,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457786158,11.8,130.63,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457786355,11.8,130.63,130.55,0.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726457786551,11.8,130.63,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457786757,11.8,130.62,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457787460,11.8,130.62,130.58,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726457789665,15.245,130.62,130.57,15.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726457790167,11.8,130.63,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457791953,3.4449,130.62,130.58,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726457794959,15.2449,130.62,130.57,15.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726457795156,3.4452,130.61,130.57,15.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726457797068,15.245,130.62,130.57,15.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726457797362,3.445,130.62,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457797968,3.445,130.62,130.58,15.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726457801272,15.245,130.62,130.58,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726457801963,3.4452,130.61,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457802169,3.4452,130.61,130.57,15.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726457802670,3.4454,130.6,130.57,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726457802874,11.8,130.61,130.57,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726457802875,13.25,130.61,130.57,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726457803366,16.6953,130.61,130.57,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726457805965,4.8953,130.61,130.57,15.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726457808067,4.8953,130.61,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457808463,4.8953,130.61,130.57,15.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726457813073,1.45,130.61,130.58,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726457815977,4.8952,130.61,130.57,15.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726457817382,4.8952,130.61,130.58,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726457817680,1.45,130.61,130.58,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726457817979,11.8,130.63,130.58,15.2458]
["bitfinex-derivatives","SOLF0:USTF0",1726457818775,3.4449,130.62,130.58,15.2458]
["bitfinex-derivatives","SOLF0:USTF0",1726457819381,3.4452,130.61,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457819581,3.4452,130.61,130.57,15.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726457820178,3.445,130.62,130.58,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726457820683,3.445,130.62,130.58,15.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726457824585,1.396,130.65,130.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457826089,16.6401,130.65,130.61,15.2451]
["bitfinex-derivatives","SOLF0:USTF0",1726457826287,16.6401,130.65,130.56,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726457826288,11.8,130.63,130.56,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726457826481,11.8,130.62,130.55,3.87646473]
["bitfinex-derivatives","SOLF0:USTF0",1726457826687,11.8,130.62,130.48,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1726457826688,11.8,130.62,130.48,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726457826884,11.8,130.62,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457827890,1.396,130.65,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457828092,13.196,130.65,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457828691,3.4444,130.64,130.6,15.2454]
["bitfinex-derivatives","SOLF0:USTF0",1726457829590,16.6402,130.65,130.6,15.2454]
["bitfinex-derivatives","SOLF0:USTF0",1726457829994,13.196,130.65,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457830697,3.4444,130.64,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457832005,3.4446,130.63,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457832802,3.4444,130.64,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457837506,3.4448,130.63,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457840404,3.4445,130.64,130.6,15.2454]
["bitfinex-derivatives","SOLF0:USTF0",1726457840704,3.4445,130.64,130.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457841114,4.8402,130.65,130.61,15.2451]
["bitfinex-derivatives","SOLF0:USTF0",1726457841412,4.8402,130.65,130.62,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457841710,4.8402,130.65,130.61,15.2451]
["bitfinex-derivatives","SOLF0:USTF0",1726457842800,3.4444,130.64,130.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457843004,13.196,130.65,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457843211,11.8,130.61,130.48,0.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726457843409,4.2177,130.6,130.51,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457843602,4.2177,130.6,130.48,0.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726457843603,11.8,130.57,130.52,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457843908,4.2177,130.6,130.52,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457844118,4.2177,130.6,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457844311,16.0177,130.6,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457844504,15.2457,130.59,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457844704,11.8,130.59,130.51,3.91224442]
["bitfinex-derivatives","SOLF0:USTF0",1726457844907,11.8,130.57,130.53,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457847107,15.2463,130.57,130.53,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457848008,3.4465,130.56,130.53,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457848405,11.8,130.56,130.5,3.83466093]
["bitfinex-derivatives","SOLF0:USTF0",1726457848607,11.8,130.56,130.51,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457848806,11.8,130.55,130.48,0.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726457849009,11.8,130.55,130.5,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457849410,11.8,130.53,130.44,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1726457849610,11.8,130.53,130.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457849910,1.3748,130.54,130.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457850111,11.8,130.53,130.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457850813,11.8,130.52,130.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457851113,11.8,130.52,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457852415,1.3748,130.54,130.5,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457852604,1.3748,130.54,130.51,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457853113,4.8219,130.54,130.51,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457853609,4.8219,130.54,130.44,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1726457853610,2.7966,130.55,130.52,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457853817,1.3602,130.55,130.52,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457854014,4.807,130.55,130.52,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457856715,4.807,130.55,130.51,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457858621,11.8,130.54,130.5,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457859419,15.2472,130.54,130.5,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457863013,11.8,130.54,130.5,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457863224,13.1602,130.55,130.5,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457864513,11.8,130.54,130.5,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457865520,3.4474,130.53,130.5,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457865720,11.8,130.54,130.5,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457866315,15.2472,130.54,130.5,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457868325,3.4473,130.53,130.5,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457870918,3.4476,130.52,130.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457871121,11.8,130.54,130.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457871316,3.4477,130.52,130.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457872622,3.4478,130.51,130.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457872825,3.4478,130.51,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457873523,3.4481,130.5,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457876530,3.4479,130.51,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457880032,15.2479,130.51,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457884237,11.8,130.5,130.42,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726457884538,11.8,130.5,130.45,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457885531,1.3602,130.55,130.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457885733,1.3602,130.55,130.51,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457886034,11.8,130.53,130.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457887841,15.2474,130.53,130.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457889930,11.8,130.53,130.49,15.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726457891848,15.2473,130.53,130.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457892236,13.1602,130.55,130.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457892439,3.447,130.54,130.49,15.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726457893535,16.6071,130.55,130.5,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726457894441,16.6071,130.55,130.5,15.2479]
["bitfinex-derivatives","SOLF0:USTF0",1726457895341,3.447,130.54,130.5,15.2479]
["bitfinex-derivatives","SOLF0:USTF0",1726457897140,16.6069,130.55,130.48,3.79147827]
["bitfinex-derivatives","SOLF0:USTF0",1726457897337,16.6069,130.55,130.5,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457897536,16.6069,130.55,130.5,15.248]
["bitfinex-derivatives","SOLF0:USTF0",1726457898841,3.447,130.54,130.5,15.248]
["bitfinex-derivatives","SOLF0:USTF0",1726457899243,183.43747659,130.57,130.53,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457899450,343.0,130.62,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457899451,11.8,130.59,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457899840,15.2458,130.59,130.54,15.2468]
["bitfinex-derivatives","SOLF0:USTF0",1726457900041,15.2458,130.59,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457900645,11.8,130.59,130.55,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726457901449,15.2457,130.59,130.54,15.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726457904644,15.2457,130.59,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457906750,11.8,130.58,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457907352,15.246,130.58,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457908352,3.446,130.58,130.54,15.247]
["bitfinex-derivatives","SOLF0:USTF0",1726457909754,15.2458,130.59,130.54,15.247]
["bitfinex-derivatives","SOLF0:USTF0",1726457910552,3.446,130.58,130.54,15.247]
["bitfinex-derivatives","SOLF0:USTF0",1726457911443,3.4458,130.59,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457916858,3.4458,130.59,130.55,15.2467]
["bitfinex-derivatives","SOLF0:USTF0",1726457918656,11.8,130.6,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457919260,3.4458,130.59,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457922762,3.4458,130.59,130.55,15.2465]
["bitfinex-derivatives","SOLF0:USTF0",1726457928568,11.8,130.6,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457928569,3.4461,130.58,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457933574,3.4461,130.58,130.54,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726457933765,3.4463,130.57,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457934661,11.8,130.6,130.52,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726457934860,11.8,130.6,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457935262,11.8,130.59,130.49,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726457935466,1.4344,130.58,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457936069,3.4464,130.57,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457938576,1.4344,130.58,130.54,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726457938764,1.4344,130.58,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457939572,4.8805,130.58,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457941178,4.8805,130.58,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457943684,3.4462,130.57,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457943886,1.4344,130.58,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457944274,4.8805,130.58,130.55,15.2467]
["bitfinex-derivatives","SOLF0:USTF0",1726457944583,4.8805,130.58,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457945081,3.4463,130.57,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457945378,3.4463,130.57,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457947487,1.4344,130.58,130.52,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726457947488,3.4466,130.56,130.52,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726457947688,3.4466,130.56,130.53,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457948691,3.4466,130.56,130.49,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726457948692,11.8,130.56,130.49,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1726457948893,11.8,130.56,130.51,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457949083,15.247,130.55,130.51,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457949493,11.8,130.55,130.51,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457949694,3.4472,130.54,130.51,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457951495,3.4475,130.53,130.51,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457952694,3.4471,130.54,130.51,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457956996,3.4469,130.55,130.52,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457957197,2.7687,130.57,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457957393,4.8805,130.58,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457957600,343.0,130.59,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457957796,15.965,130.62,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457958303,3.4456,130.6,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457959405,3.4457,130.59,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457961206,3.4461,130.58,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457961397,11.8,130.61,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457961595,11.8,130.6,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457962404,3.4457,130.59,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457978717,3.4455,130.6,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457978917,3.4455,130.6,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457979923,3.4455,130.6,130.57,15.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726457980121,3.4455,130.6,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457980324,3.4458,130.59,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457981419,3.4458,130.59,130.55,15.2465]
["bitfinex-derivatives","SOLF0:USTF0",1726457981819,15.2456,130.6,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457982224,3.4456,130.6,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457982617,3.4456,130.6,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457987117,11.8,130.59,130.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457988330,15.2458,130.59,130.55,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726457989627,15.2458,130.59,130.55,15.2467]
["bitfinex-derivatives","SOLF0:USTF0",1726457989825,4.165,130.62,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457990030,15.965,130.62,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457990525,11.8,130.61,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457990728,11.8,130.61,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457991123,15.2456,130.6,130.56,15.2463]
["bitfinex-derivatives","SOLF0:USTF0",1726457991632,11.8,130.6,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457991835,3.4457,130.59,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726457993429,3.4457,130.59,130.56,15.2465]
["bitfinex-derivatives","SOLF0:USTF0",1726457996238,15.2455,130.6,130.56,15.2465]
["bitfinex-derivatives","SOLF0:USTF0",1726457996537,3.4455,130.6,130.56,15.2465]
["bitfinex-derivatives","SOLF0:USTF0",1726458001437,3.4455,130.6,130.56,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726458001738,3.4455,130.6,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458006144,3.4455,130.6,130.56,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726458006345,3.4455,130.6,130.56,15.2465]
["bitfinex-derivatives","SOLF0:USTF0",1726458007644,3.4455,130.6,130.57,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726458008041,3.4455,130.6,130.57,15.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726458008647,343.0,130.68,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458008943,11.8,130.64,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458009342,2.7928,130.66,130.62,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458009545,1.3931,130.66,130.62,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458009739,1.3931,130.66,130.63,15.2445]
["bitfinex-derivatives","SOLF0:USTF0",1726458010043,1.3997,130.69,130.64,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458010349,3.4429,130.7,130.67,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458011344,3.4433,130.68,130.62,3.87238765]
["bitfinex-derivatives","SOLF0:USTF0",1726458011559,11.8,130.69,130.65,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458012849,15.2431,130.69,130.65,15.2439]
["bitfinex-derivatives","SOLF0:USTF0",1726458013050,3.81305978,130.71,130.66,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458013354,11.8,130.71,130.66,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458013549,15.53612493,130.71,130.66,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458014052,3.4428,130.7,130.66,15.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726458015142,3.4431,130.69,130.66,15.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726458015346,11.8,130.7,130.62,3.75105259]
["bitfinex-derivatives","SOLF0:USTF0",1726458015549,11.8,130.7,130.56,0.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726458015550,11.8,130.7,130.64,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458015750,15.70147745,130.7,130.64,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458016055,3.4434,130.68,130.65,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726458016356,11.8,130.7,130.65,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726458016846,3.4431,130.69,130.65,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726458017450,3.4431,130.69,130.66,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458018044,2.816,130.73,130.68,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458018243,2.816,130.73,130.69,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458018448,2.816,130.73,130.63,0.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726458018449,2.816,130.73,130.68,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458018653,3.4424,130.72,130.68,15.2433]
["bitfinex-derivatives","SOLF0:USTF0",1726458019155,15.2424,130.72,130.68,15.2433]
["bitfinex-derivatives","SOLF0:USTF0",1726458021156,3.4426,130.71,130.63,0.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726458021356,3.4426,130.71,130.68,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458024954,3.76483196,130.74,130.69,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726458025154,343.0,130.8,130.7,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458025155,4.3313,130.79,130.7,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458025462,11.8,130.74,130.7,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458025656,15.71367567,130.74,130.7,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458026060,3.442,130.73,130.7,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458026662,3.4423,130.72,130.69,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458027167,3.4425,130.71,130.67,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726458027363,3.4425,130.71,130.68,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458027662,11.8,130.73,130.68,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458027967,11.8,130.75,130.71,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458028360,3.4418,130.74,130.71,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458031064,3.442,130.73,130.7,15.2427]
["bitfinex-derivatives","SOLF0:USTF0",1726458031473,3.442,130.73,130.7,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458031668,3.442,130.73,130.69,15.243]
["bitfinex-derivatives","SOLF0:USTF0",1726458032569,3.442,130.73,130.7,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458033465,11.8,130.73,130.63,0.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726458033668,11.8,130.72,130.63,0.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726458033867,14.6625,130.72,130.66,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458034067,3.4431,130.69,130.66,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458034976,3.4433,130.68,130.65,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458035170,11.8,130.69,130.59,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726458035372,3.4438,130.67,130.62,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726458035572,3.4438,130.67,130.63,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458036173,3.4434,130.68,130.64,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458036576,11.8,130.69,130.64,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458036777,11.8,130.69,130.64,15.2442]
["bitfinex-derivatives","SOLF0:USTF0",1726458036979,15.2432,130.69,130.64,15.2442]
["bitfinex-derivatives","SOLF0:USTF0",1726458037372,15.2432,130.69,130.65,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458038776,3.4432,130.69,130.65,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458038978,3.4432,130.69,130.65,15.2441]
["bitfinex-derivatives","SOLF0:USTF0",1726458039581,3.4432,130.69,130.65,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458040275,343.0,130.71,130.68,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458040479,2.8625,130.72,130.7,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458040980,2.8625,130.72,130.6,11.51856767]
["bitfinex-derivatives","SOLF0:USTF0",1726458041187,2.8625,130.72,130.68,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458041379,3.4426,130.71,130.68,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458042880,6.3049,130.72,130.68,15.2433]
["bitfinex-derivatives","SOLF0:USTF0",1726458043188,1.4393,130.72,130.7,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458045282,1.4393,130.72,130.68,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726458045480,1.4393,130.72,130.69,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458046789,3.4425,130.71,130.69,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458048679,4.8816,130.72,130.69,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458050996,1.4393,130.72,130.6,11.51856767]
["bitfinex-derivatives","SOLF0:USTF0",1726458051189,13.2393,130.72,130.67,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458052887,3.4427,130.71,130.67,15.2435]
["bitfinex-derivatives","SOLF0:USTF0",1726458054797,1.4393,130.72,130.69,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458055693,1.4393,130.72,130.69,15.243]
["bitfinex-derivatives","SOLF0:USTF0",1726458057496,1.4393,130.72,130.7,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458057693,4.8315,130.74,130.71,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458058502,3.4418,130.74,130.71,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458060502,17.09107557,130.76,130.71,15.2425]
["bitfinex-derivatives","SOLF0:USTF0",1726458060503,3.4416,130.75,130.71,15.2425]
["bitfinex-derivatives","SOLF0:USTF0",1726458060700,3.4416,130.75,130.72,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458061092,3.4416,130.75,130.71,15.2424]
["bitfinex-derivatives","SOLF0:USTF0",1726458061607,3.4419,130.74,130.71,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458061897,3.4419,130.74,130.7,15.2427]
["bitfinex-derivatives","SOLF0:USTF0",1726458062498,3.442,130.73,130.69,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726458062711,11.8,130.73,130.61,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726458062897,348.29107557,130.76,130.68,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458063099,11.8,130.73,130.68,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458063305,15.2422,130.73,130.68,15.2431]
["bitfinex-derivatives","SOLF0:USTF0",1726458063898,3.4423,130.72,130.68,15.2431]
["bitfinex-derivatives","SOLF0:USTF0",1726458065302,3.4423,130.72,130.68,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726458065506,3.4423,130.72,130.68,15.2431]
["bitfinex-derivatives","SOLF0:USTF0",1726458065899,3.4425,130.71,130.68,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458066501,3.4443,130.65,130.58,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726458066804,2.9027,130.7,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458066998,2.9027,130.7,130.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458066999,3.444,130.66,130.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458067198,11.8,130.65,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458067400,1.4696,130.69,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458067706,11.8,130.65,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458069297,11.8,130.63,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458069503,11.8,130.62,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458069697,11.8,130.62,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458070505,3.4452,130.61,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458070698,11.8,130.6,130.51,0.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726458070899,11.8,130.6,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458071504,15.2456,130.6,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458071904,11.8,130.6,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458072801,3.4457,130.59,130.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458073007,3.81967924,130.62,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458073008,11.8,130.61,130.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458073607,11.8,130.62,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458073798,15.62544462,130.62,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458074001,13.2711,130.63,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458075100,11.8,130.62,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458076399,1.4051,130.64,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458076606,1.4051,130.64,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458076899,13.1802,130.65,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458077295,3.4444,130.64,130.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458078308,3.4446,130.63,130.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458079100,15.2446,130.63,130.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458079601,15.2449,130.62,130.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726458080005,18.39,130.63,130.56,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726458080401,3.4454,130.6,130.54,22.1395214]
["bitfinex-derivatives","SOLF0:USTF0",1726458080602,18.39,130.61,130.53,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726458081207,3.4456,130.6,130.54,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726458082713,3.4458,130.59,130.54,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726458083608,21.8354,130.61,130.55,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726458083801,1.4664,130.62,130.55,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726458084006,5.22051719,130.62,130.55,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726458085014,3.4454,130.6,130.55,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726458091214,5.22051719,130.62,130.54,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726458091215,3.4457,130.59,130.54,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726458095017,18.39,130.61,130.55,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726458095018,3.4456,130.6,130.55,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726458096413,3.4456,130.6,130.56,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726458098315,3.4459,130.59,130.51,23.02647832]
["bitfinex-derivatives","SOLF0:USTF0",1726458098518,3.4459,130.59,130.51,19.2421]
["bitfinex-derivatives","SOLF0:USTF0",1726458098715,3.4459,130.59,130.54,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726458099017,3.4459,130.59,130.51,22.98090647]
["bitfinex-derivatives","SOLF0:USTF0",1726458099522,3.4459,130.59,130.55,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726458099922,15.2159,130.59,130.55,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726458101415,11.77,130.57,130.53,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726458101612,11.77,130.57,130.53,15.2172]
["bitfinex-derivatives","SOLF0:USTF0",1726458106022,11.77,130.56,130.52,15.2174]
["bitfinex-derivatives","SOLF0:USTF0",1726458107521,11.77,130.55,130.5,3.79615443]
["bitfinex-derivatives","SOLF0:USTF0",1726458107715,11.77,130.56,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458107916,11.77,130.56,130.5,3.80334022]
["bitfinex-derivatives","SOLF0:USTF0",1726458108123,15.2171,130.54,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458109321,15.2171,130.54,130.49,15.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726458110731,11.77,130.54,130.5,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726458110928,16.5777,130.55,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458111230,13.1309,130.55,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458111424,13.1309,130.55,130.51,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726458111821,16.5776,130.55,130.51,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726458113232,13.1309,130.55,130.51,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726458114025,3.4463,130.57,130.52,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726458114224,11.77,130.56,130.52,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726458115926,15.2165,130.56,130.52,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726458116523,15.2168,130.55,130.51,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726458117229,11.77,130.55,130.51,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726458117433,3.4466,130.56,130.52,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726458117637,15.2166,130.56,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458117835,11.77,130.55,130.51,15.2177]
["bitfinex-derivatives","SOLF0:USTF0",1726458118132,11.77,130.55,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458118634,15.2167,130.55,130.51,15.2177]
["bitfinex-derivatives","SOLF0:USTF0",1726458119027,11.77,130.55,130.51,15.2177]
["bitfinex-derivatives","SOLF0:USTF0",1726458119228,11.77,130.55,130.52,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726458121825,1.3811,130.57,130.54,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726458122040,1.3811,130.57,130.45,0.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726458122041,1.4352,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458122227,11.77,130.6,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458122540,15.2156,130.6,130.55,15.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726458123528,15.2157,130.59,130.55,15.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726458125137,11.77,130.59,130.55,15.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726458128645,15.2157,130.59,130.55,15.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726458133747,3.446,130.58,130.54,15.2169]
["bitfinex-derivatives","SOLF0:USTF0",1726458134154,3.4463,130.57,130.53,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726458134459,11.77,130.58,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458134961,15.2161,130.58,130.54,15.217]
["bitfinex-derivatives","SOLF0:USTF0",1726458135550,15.2161,130.58,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458137451,15.2161,130.58,130.54,15.217]
["bitfinex-derivatives","SOLF0:USTF0",1726458138356,3.4462,130.57,130.52,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726458138662,11.77,130.57,130.52,15.2174]
["bitfinex-derivatives","SOLF0:USTF0",1726458139766,3.4466,130.56,130.52,15.2174]
["bitfinex-derivatives","SOLF0:USTF0",1726458139964,4.9285,130.56,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458140156,13.2519,130.56,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458140754,3.4468,130.55,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458141459,3.4468,130.55,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458142960,11.77,130.54,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458143264,11.77,130.54,130.47,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1726458143265,13.2519,130.56,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458144255,3.4469,130.55,130.51,15.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726458146866,3.4469,130.55,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458147465,15.217,130.54,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458149071,11.77,130.53,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458149873,15.2173,130.53,130.49,15.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726458150074,15.2173,130.53,130.49,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726458150372,15.2173,130.53,130.49,15.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726458151176,11.77,130.53,130.49,15.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726458151873,11.77,130.52,130.48,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726458152075,11.77,130.52,130.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458153468,15.2176,130.52,130.47,19.439]
["bitfinex-derivatives","SOLF0:USTF0",1726458153770,11.77,130.52,130.47,19.439]
["bitfinex-derivatives","SOLF0:USTF0",1726458154165,3.4474,130.53,130.48,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726458154479,11.77,130.52,130.48,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726458154779,11.77,130.52,130.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458155975,11.77,130.52,130.49,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726458158773,11.77,130.52,130.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458158970,1.3936,130.54,130.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458159270,13.1636,130.54,130.5,15.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726458162886,16.6106,130.54,130.5,15.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726458166373,13.1636,130.54,130.5,15.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726458166883,16.6107,130.54,130.5,15.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726458172287,15.2174,130.53,130.49,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726458173087,11.77,130.51,130.48,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726458174092,11.77,130.51,130.47,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1726458174288,15.2178,130.51,130.47,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726458179394,11.77,130.51,130.47,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726458180590,1.3936,130.54,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458180794,13.1636,130.54,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458181894,16.6108,130.54,130.5,15.218]
["bitfinex-derivatives","SOLF0:USTF0",1726458182601,11.77,130.52,130.49,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726458182995,11.77,130.52,130.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458183194,15.2176,130.52,130.48,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726458183401,11.77,130.51,130.48,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726458183798,11.77,130.51,130.47,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726458184100,15.2178,130.51,130.47,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726458189406,1.3936,130.54,130.48,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726458189602,11.77,130.53,130.48,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726458189899,3.4475,130.52,130.48,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726458191901,1.3936,130.54,130.49,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726458192105,1.4334,130.55,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458193202,1.4334,130.55,130.52,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726458194006,4.9285,130.56,130.52,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726458194205,4.9285,130.56,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458194403,1.4819,130.56,130.53,15.2172]
["bitfinex-derivatives","SOLF0:USTF0",1726458194904,1.3563,130.61,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458195106,1.3563,130.61,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458195303,1.3563,130.61,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458196204,16.5715,130.61,130.56,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726458196409,16.5715,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458196711,15.2156,130.6,130.55,15.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726458198108,3.4457,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458199110,15.2155,130.6,130.55,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726458201012,3.4457,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458201708,15.2157,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458203015,15.2157,130.59,130.55,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726458203712,1.4575,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458204217,4.9025,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458205918,16.6725,130.62,130.57,15.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726458206123,3.4453,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458206720,3.4453,130.61,130.57,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726458218434,11.77,130.59,130.47,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1726458218641,11.77,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458218835,15.2159,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458219133,11.77,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458219338,11.77,130.59,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458219548,3.4461,130.58,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458220138,3.4461,130.58,130.54,15.217]
["bitfinex-derivatives","SOLF0:USTF0",1726458220439,15.2158,130.59,130.54,15.217]
["bitfinex-derivatives","SOLF0:USTF0",1726458224031,15.2158,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458224229,3.4458,130.59,130.55,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726458224739,15.2155,130.6,130.55,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726458225229,11.77,130.6,130.56,15.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726458227036,15.2155,130.6,130.56,15.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726458231445,15.2155,130.6,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458234244,15.2155,130.6,130.56,15.2164]
["bitfinex-derivatives","SOLF0:USTF0",1726458236845,11.77,130.59,130.51,3.75172308]
["bitfinex-derivatives","SOLF0:USTF0",1726458237138,6.64993167,130.62,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458237345,11.77,130.58,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458238235,15.2161,130.58,130.53,15.2171]
["bitfinex-derivatives","SOLF0:USTF0",1726458238836,11.77,130.58,130.53,15.2171]
["bitfinex-derivatives","SOLF0:USTF0",1726458239256,6.64993167,130.62,130.53,15.2171]
["bitfinex-derivatives","SOLF0:USTF0",1726458239444,11.77,130.58,130.53,15.2171]
["bitfinex-derivatives","SOLF0:USTF0",1726458239946,15.2162,130.58,130.53,15.2171]
["bitfinex-derivatives","SOLF0:USTF0",1726458243961,349.64993167,130.62,130.54,15.217]
["bitfinex-derivatives","SOLF0:USTF0",1726458244161,349.64993167,130.62,130.5,11.51282659]
["bitfinex-derivatives","SOLF0:USTF0",1726458244363,11.77,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458244761,15.2155,130.6,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458245155,15.2155,130.6,130.55,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726458245361,15.2152,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458245559,11.77,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458246161,15.2153,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458247474,15.2153,130.61,130.57,15.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726458248677,11.77,130.61,130.57,15.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726458249773,10.19423209,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458249774,21.96423209,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458250474,21.96423209,130.62,130.58,15.2159]
["bitfinex-derivatives","SOLF0:USTF0",1726458250475,1.4575,130.62,130.58,15.2159]
["bitfinex-derivatives","SOLF0:USTF0",1726458250683,1.4575,130.62,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458251181,1.4575,130.62,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458251475,1.4488,130.63,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458252675,1.4488,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458252881,13.2188,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458253079,1.4488,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458253779,1.4488,130.63,130.6,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726458253977,1.4488,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458254675,1.4488,130.63,130.59,15.2155]
["bitfinex-derivatives","SOLF0:USTF0",1726458255188,1.4488,130.63,130.59,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726458255381,3.4449,130.62,130.58,15.2158]
["bitfinex-derivatives","SOLF0:USTF0",1726458255683,11.77,130.6,130.5,11.51282659]
["bitfinex-derivatives","SOLF0:USTF0",1726458255986,15.2156,130.6,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458256282,11.77,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458257278,15.2159,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458260074,15.2159,130.59,130.54,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726458260284,3.446,130.58,130.54,15.217]
["bitfinex-derivatives","SOLF0:USTF0",1726458263385,15.2158,130.59,130.54,15.217]
["bitfinex-derivatives","SOLF0:USTF0",1726458264187,15.2158,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458264886,14.6842,130.6,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458265385,18.1297,130.6,130.56,15.2164]
["bitfinex-derivatives","SOLF0:USTF0",1726458265582,18.1297,130.6,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458267785,15.2159,130.59,130.54,15.2168]
["bitfinex-derivatives","SOLF0:USTF0",1726458267984,2.9142,130.6,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458267985,11.77,130.58,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458268889,11.77,130.58,130.53,15.2171]
["bitfinex-derivatives","SOLF0:USTF0",1726458268890,15.216,130.58,130.53,15.2171]
["bitfinex-derivatives","SOLF0:USTF0",1726458269190,15.216,130.58,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458269685,3.4462,130.57,130.53,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726458269990,11.77,130.57,130.52,15.2174]
["bitfinex-derivatives","SOLF0:USTF0",1726458270286,3.4465,130.56,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458270677,3.4465,130.56,130.51,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726458270877,3.4465,130.56,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458272184,3.4465,130.56,130.52,15.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726458283396,3.4465,130.56,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458284299,15.2165,130.56,130.51,15.2177]
["bitfinex-derivatives","SOLF0:USTF0",1726458284502,15.2165,130.56,130.52,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726458286894,13.1739,130.57,130.54,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726458287099,13.1739,130.57,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458287302,1.4039,130.57,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458287692,1.4039,130.57,130.53,15.2172]
["bitfinex-derivatives","SOLF0:USTF0",1726458288096,13.1739,130.57,130.53,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726458293608,16.6201,130.57,130.53,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726458299209,11.77,130.56,130.5,3.80237728]
["bitfinex-derivatives","SOLF0:USTF0",1726458299509,11.77,130.56,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458299704,15.2166,130.56,130.51,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726458299922,11.77,130.56,130.5,3.80180801]
["bitfinex-derivatives","SOLF0:USTF0",1726458300205,1.4039,130.57,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458300409,2.9142,130.6,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458300609,14.6842,130.6,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458301514,11.77,130.59,130.51,11.51830667]
["bitfinex-derivatives","SOLF0:USTF0",1726458301813,11.77,130.59,130.55,15.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726458303209,11.77,130.58,130.53,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726458303414,11.77,130.58,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458304009,15.2161,130.58,130.53,15.2171]
["bitfinex-derivatives","SOLF0:USTF0",1726458304311,11.77,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458304714,6.3598,130.6,130.55,15.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726458305109,11.77,130.59,130.55,15.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726458305304,6.3598,130.6,130.55,15.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726458305510,1.4498,130.6,130.56,15.2164]
["bitfinex-derivatives","SOLF0:USTF0",1726458305919,3.4447,130.63,130.58,15.2159]
["bitfinex-derivatives","SOLF0:USTF0",1726458306103,15.2147,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458306512,15.215,130.62,130.57,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726458307019,11.77,130.62,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458307309,2.7979,130.64,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458307310,11.77,130.6,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458307517,11.77,130.6,130.56,15.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726458308912,11.77,130.6,130.56,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726458309212,11.77,130.6,130.56,15.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726458310419,15.2155,130.6,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458311207,15.2155,130.6,130.55,15.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726458312017,15.2155,130.6,130.56,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726458314314,15.2155,130.6,130.56,15.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726458316110,11.77,130.6,130.56,15.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726458317121,15.2154,130.6,130.51,11.51830667]
["bitfinex-derivatives","SOLF0:USTF0",1726458317315,13.2298,130.59,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458317820,11.77,130.58,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458319812,11.77,130.58,130.54,15.217]
["bitfinex-derivatives","SOLF0:USTF0",1726458321320,16.6756,130.59,130.54,15.217]
["bitfinex-derivatives","SOLF0:USTF0",1726458321720,16.6756,130.59,130.54,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726458321921,3.446,130.58,130.54,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726458324231,11.77,130.57,130.51,3.84930667]
["bitfinex-derivatives","SOLF0:USTF0",1726458324527,11.77,130.57,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458324831,15.2164,130.57,130.52,15.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726458325329,11.77,130.57,130.52,15.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726458326141,15.2163,130.57,130.52,15.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726458327345,15.2165,130.56,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458340356,3.4463,130.57,130.52,15.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726458340654,15.2163,130.57,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458341847,15.2163,130.57,130.53,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726458342952,1.4316,130.58,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458343552,1.4316,130.58,130.55,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726458344749,1.4316,130.58,130.54,19.03114894]
["bitfinex-derivatives","SOLF0:USTF0",1726458344953,1.4316,130.58,130.54,7.26114894]
["bitfinex-derivatives","SOLF0:USTF0",1726458345150,13.2016,130.58,130.54,7.26114894]
["bitfinex-derivatives","SOLF0:USTF0",1726458346960,16.6476,130.58,130.54,7.26114894]
["bitfinex-derivatives","SOLF0:USTF0",1726458347350,6.3442,130.59,130.55,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726458347551,2.8984,130.59,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458347950,2.8984,130.59,130.56,15.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726458350263,2.8984,130.59,130.57,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726458350562,1.4598,130.59,130.57,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726458352158,1.4598,130.59,130.57,15.216]
["bitfinex-derivatives","SOLF0:USTF0",1726458353264,1.3871,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458353459,1.3871,130.62,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458354661,1.3871,130.62,130.59,15.2156]
["bitfinex-derivatives","SOLF0:USTF0",1726458354965,1.3871,130.62,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458355166,1.3871,130.62,130.58,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726458355365,1.3871,130.62,130.58,15.2158]
["bitfinex-derivatives","SOLF0:USTF0",1726458355960,1.3871,130.62,130.58,19.11149612]
["bitfinex-derivatives","SOLF0:USTF0",1726458356361,1.4531,130.64,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458357366,1.4531,130.64,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458358469,1.4856,130.67,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458358672,14.7063,130.67,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458359178,18.1501,130.67,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458359974,15.2139,130.66,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458360472,11.77,130.65,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458361772,15.2142,130.65,130.6,15.2154]
["bitfinex-derivatives","SOLF0:USTF0",1726458362267,3.4445,130.64,130.59,7.34278266]
["bitfinex-derivatives","SOLF0:USTF0",1726458362573,11.77,130.64,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458362973,15.2145,130.64,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458363473,3.4447,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458363675,11.77,130.61,130.51,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726458363870,11.77,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458364176,11.77,130.61,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458364974,1.41,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458365176,1.41,130.62,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458368574,4.855,130.62,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458369682,4.855,130.62,130.57,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726458369975,15.2152,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458370171,15.2152,130.61,130.56,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726458370172,15.2152,130.61,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458370474,3.4454,130.6,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458370683,11.77,130.61,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458370981,11.77,130.6,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458371175,11.77,130.6,130.56,15.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726458372181,11.77,130.6,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458374576,3.4454,130.61,130.56,15.2164]
["bitfinex-derivatives","SOLF0:USTF0",1726458374778,6.2512,130.62,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458374984,18.0212,130.62,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458375674,18.0212,130.62,130.57,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726458376771,2.8063,130.62,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458377179,1.41,130.62,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458378484,1.4344,130.65,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458378678,2.885,130.65,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458379185,14.655,130.65,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458379781,3.4444,130.64,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458380084,15.2144,130.64,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458383983,3.4447,130.63,130.58,3.87663197]
["bitfinex-derivatives","SOLF0:USTF0",1726458384188,15.2147,130.63,130.58,15.2159]
["bitfinex-derivatives","SOLF0:USTF0",1726458384394,11.77,130.63,130.57,3.74990428]
["bitfinex-derivatives","SOLF0:USTF0",1726458384581,11.77,130.6,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458385590,15.2156,130.6,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458387782,11.77,130.6,130.56,15.2164]
["bitfinex-derivatives","SOLF0:USTF0",1726458390095,15.2152,130.61,130.56,15.2164]
["bitfinex-derivatives","SOLF0:USTF0",1726458395804,11.77,130.6,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458396197,11.77,130.6,130.54,3.91492457]
["bitfinex-derivatives","SOLF0:USTF0",1726458396499,11.77,130.56,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458396804,11.77,130.56,130.52,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726458397205,11.77,130.56,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458398601,15.2167,130.56,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458398805,11.77,130.55,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458399001,15.2167,130.56,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458399201,11.77,130.56,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458400805,11.77,130.56,130.51,15.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726458403712,11.77,130.56,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458405516,11.77,130.56,130.52,15.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726458406812,3.4463,130.57,130.52,15.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726458407013,15.2163,130.57,130.52,15.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726458407617,11.77,130.57,130.53,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726458408711,1.4322,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458408915,1.4322,130.59,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458409820,1.4322,130.59,130.56,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726458411321,343.0,130.6,130.56,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726458411622,343.0,130.6,130.57,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726458411822,13.2134,130.61,130.57,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726458413122,13.2134,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458414223,13.2134,130.61,130.57,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726458416125,6.3067,130.63,130.58,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726458416618,18.0767,130.63,130.58,15.2159]
["bitfinex-derivatives","SOLF0:USTF0",1726458420438,11.77,130.61,130.54,11.48089174]
["bitfinex-derivatives","SOLF0:USTF0",1726458420734,11.77,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458421528,11.77,130.62,130.58,15.2158]
["bitfinex-derivatives","SOLF0:USTF0",1726458421935,6.3066,130.63,130.58,15.2158]
["bitfinex-derivatives","SOLF0:USTF0",1726458422132,14.6319,130.63,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458422838,18.0767,130.63,130.58,15.2158]
["bitfinex-derivatives","SOLF0:USTF0",1726458433939,2.8619,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458434642,6.3066,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458435240,18.0766,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458435848,18.0766,130.63,130.59,15.2155]
["bitfinex-derivatives","SOLF0:USTF0",1726458435849,14.6319,130.63,130.59,15.2155]
["bitfinex-derivatives","SOLF0:USTF0",1726458437352,1.4872,130.63,130.6,15.2154]
["bitfinex-derivatives","SOLF0:USTF0",1726458437650,1.4872,130.63,130.54,11.48089174]
["bitfinex-derivatives","SOLF0:USTF0",1726458437651,11.77,130.63,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458438444,15.2148,130.63,130.55,0.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726458438639,11.77,130.62,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458438844,13.1552,130.62,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458439249,16.6003,130.62,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458439443,13.1552,130.62,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458439851,3.4452,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458441249,1.3852,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458441445,1.3852,130.62,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458444148,1.3852,130.62,130.59,15.2156]
["bitfinex-derivatives","SOLF0:USTF0",1726458444350,3.4444,130.64,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458445755,1.4703,130.65,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458446152,1.4703,130.65,130.55,0.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726458446153,13.2403,130.65,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458446451,13.2403,130.65,130.55,0.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726458446452,11.77,130.64,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458447052,1.4703,130.65,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458447247,13.2403,130.65,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458447444,15.2146,130.64,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458447644,11.77,130.64,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458447844,3.4448,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458448051,11.77,130.62,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458448252,11.77,130.62,130.55,0.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726458448457,11.77,130.62,130.57,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726458448458,15.2151,130.62,130.57,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726458449153,3.4447,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458449457,2.8259,130.64,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458450852,6.2703,130.64,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458451053,14.5959,130.64,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458451255,3.4449,130.62,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458451452,15.2149,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458452456,3.4449,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458452759,15.2149,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458453762,3.4452,130.61,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458455555,15.215,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458457051,15.2152,130.61,130.57,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726458458559,15.2152,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458460663,15.2152,130.61,130.56,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726458460866,15.2152,130.61,130.56,15.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726458462253,15.2152,130.61,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458462454,3.4452,130.61,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458463161,345.8259,130.64,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458463162,2.8259,130.64,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458463554,3.4448,130.63,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458466364,6.2704,130.64,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458467067,4.9136,130.64,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458468062,1.4691,130.64,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458469365,1.4691,130.64,130.6,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726458469366,4.9135,130.64,130.6,15.2154]
["bitfinex-derivatives","SOLF0:USTF0",1726458470757,1.4691,130.64,130.6,15.2154]
["bitfinex-derivatives","SOLF0:USTF0",1726458471162,13.2391,130.64,130.6,15.2154]
["bitfinex-derivatives","SOLF0:USTF0",1726458471866,16.6836,130.64,130.59,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726458472066,16.6836,130.64,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458474361,343.0,130.72,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458474563,11.77,130.69,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458474767,11.77,130.68,130.62,3.88046557]
["bitfinex-derivatives","SOLF0:USTF0",1726458474964,11.77,130.68,130.63,15.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726458475476,15.2135,130.68,130.63,15.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726458477369,3.4435,130.68,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458477767,3.4436,130.67,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458478167,3.4436,130.67,130.63,15.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726458478969,15.2134,130.68,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458480972,15.2134,130.68,130.64,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726458481175,2.8652,130.7,130.67,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458481474,14.6352,130.7,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458481865,11.77,130.67,130.56,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1726458482071,11.77,130.67,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458482369,3.4437,130.67,130.63,15.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726458483174,15.2137,130.67,130.63,15.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726458483469,3.4437,130.67,130.63,15.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726458485776,343.0,130.69,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458486175,343.0,130.69,130.61,3.90414908]
["bitfinex-derivatives","SOLF0:USTF0",1726458486176,354.77,130.69,130.61,3.90414908]
["bitfinex-derivatives","SOLF0:USTF0",1726458486376,3.4437,130.67,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458486575,11.77,130.66,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458486780,11.77,130.66,130.61,3.81229575]
["bitfinex-derivatives","SOLF0:USTF0",1726458486781,11.77,130.66,130.61,15.58229575]
["bitfinex-derivatives","SOLF0:USTF0",1726458487780,344.4734,130.68,130.61,19.02739575]
["bitfinex-derivatives","SOLF0:USTF0",1726458487978,11.77,130.67,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458490879,3.4438,130.66,130.62,15.2148]
["bitfinex-derivatives","SOLF0:USTF0",1726458493484,15.2137,130.67,130.63,15.2146]
["bitfinex-derivatives","SOLF0:USTF0",1726458497492,15.2137,130.67,130.63,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726458499199,3.4437,130.67,130.63,15.2146]
["bitfinex-derivatives","SOLF0:USTF0",1726458503701,3.444,130.66,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458505394,3.4437,130.67,130.63,15.2146]
["bitfinex-derivatives","SOLF0:USTF0",1726458507801,3.4439,130.66,130.62,15.2148]
["bitfinex-derivatives","SOLF0:USTF0",1726458512402,1.4734,130.68,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458512706,1.4734,130.68,130.61,3.83210794]
["bitfinex-derivatives","SOLF0:USTF0",1726458512707,1.4734,130.68,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458513300,3.4437,130.67,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458513701,1.4734,130.68,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458513999,4.9169,130.68,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458515401,3.4436,130.67,130.64,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726458515607,3.4436,130.67,130.63,15.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726458515808,13.2434,130.68,130.55,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1726458516107,13.2434,130.68,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458516108,15.214,130.66,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458516912,3.4436,130.67,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458518403,3.4438,130.66,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458521803,3.4437,130.67,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458524110,3.4439,130.66,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458524506,3.4439,130.66,130.61,7.35153704]
["bitfinex-derivatives","SOLF0:USTF0",1726458524807,3.4439,130.66,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458525706,3.4439,130.66,130.62,15.2148]
["bitfinex-derivatives","SOLF0:USTF0",1726458525909,11.77,130.67,130.62,15.2148]
["bitfinex-derivatives","SOLF0:USTF0",1726458525910,15.2137,130.67,130.62,15.2148]
["bitfinex-derivatives","SOLF0:USTF0",1726458528814,3.4439,130.66,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458529816,3.4439,130.66,130.62,15.2149]
["bitfinex-derivatives","SOLF0:USTF0",1726458530204,3.4439,130.66,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458530409,11.77,130.64,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458530706,15.68371714,130.64,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458531216,3.4448,130.63,130.59,15.2156]
["bitfinex-derivatives","SOLF0:USTF0",1726458532107,3.4445,130.64,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458532909,4.8527,130.65,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458535812,16.6227,130.65,130.61,15.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726458536317,3.4445,130.64,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458536812,15.2145,130.64,130.6,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726458537412,3.4445,130.64,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458537807,15.2145,130.64,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458538407,11.77,130.62,130.55,0.857]
["bitfinex-derivatives","SOLF0:USTF0",1726458538612,11.77,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458539314,3.445,130.62,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458540323,15.2147,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458542318,15.2147,130.63,130.59,15.2156]
["bitfinex-derivatives","SOLF0:USTF0",1726458542715,1.4085,130.65,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458543416,3.4446,130.64,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458544725,3.4446,130.64,130.61,15.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726458545421,4.8527,130.65,130.61,15.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726458546526,3.4442,130.65,130.61,19.05191752]
["bitfinex-derivatives","SOLF0:USTF0",1726458548016,1.4067,130.66,130.61,15.60681752]
["bitfinex-derivatives","SOLF0:USTF0",1726458548215,16.6206,130.66,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458549124,3.4441,130.65,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458549828,3.4444,130.64,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458554638,3.4446,130.63,130.59,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726458554831,11.77,130.65,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458555727,3.4445,130.64,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458557835,11.77,130.62,130.55,0.857]
["bitfinex-derivatives","SOLF0:USTF0",1726458558035,11.77,130.62,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458559037,15.215,130.62,130.58,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726458561038,3.445,130.62,130.58,15.2159]
["bitfinex-derivatives","SOLF0:USTF0",1726458562336,3.4447,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458564433,16.6733,130.64,130.59,15.2155]
["bitfinex-derivatives","SOLF0:USTF0",1726458565333,16.6733,130.64,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458566037,1.4588,130.64,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458566737,11.77,130.65,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458566939,13.1767,130.66,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458568836,3.4442,130.65,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458570432,3.4444,130.64,130.61,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1726458570631,3.4444,130.64,130.6,15.2153]
["bitfinex-derivatives","SOLF0:USTF0",1726458571736,3.4446,130.63,130.59,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726458571939,11.77,130.62,130.55,0.857]
["bitfinex-derivatives","SOLF0:USTF0",1726458572139,11.77,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458572344,15.215,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458572844,15.215,130.62,130.58,15.2159]
["bitfinex-derivatives","SOLF0:USTF0",1726458579249,3.445,130.62,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458581259,3.4447,130.63,130.59,15.2157]
["bitfinex-derivatives","SOLF0:USTF0",1726458582657,11.77,130.61,130.54,11.47789174]
["bitfinex-derivatives","SOLF0:USTF0",1726458582960,11.77,130.59,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458583455,11.77,130.59,130.54,15.620337]
["bitfinex-derivatives","SOLF0:USTF0",1726458583858,15.2158,130.59,130.55,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726458584470,11.77,130.59,130.55,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726458585861,15.2157,130.59,130.55,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726458588065,11.77,130.57,130.49,0.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726458588270,11.77,130.56,130.49,0.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726458588471,15.2166,130.56,130.51,15.2176]
["bitfinex-derivatives","SOLF0:USTF0",1726458588772,15.2166,130.56,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458588964,3.89820772,130.58,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458589167,15.2164,130.57,130.52,15.2174]
["bitfinex-derivatives","SOLF0:USTF0",1726458593069,3.4468,130.55,130.51,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726458593276,11.77,130.56,130.51,15.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726458593873,15.2165,130.56,130.51,15.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726458594173,11.77,130.56,130.51,15.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726458595070,15.2166,130.56,130.51,15.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726458595271,1.345,130.58,130.52,15.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726458595466,15.2164,130.57,130.52,15.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726458596472,15.2165,130.56,130.52,15.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726458599377,11.77,130.56,130.52,15.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726458600178,11.77,130.56,130.53,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726458600371,11.77,130.57,130.53,15.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726458601077,15.2163,130.57,130.53,15.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726458601877,15.2163,130.57,130.52,15.2174]
["bitfinex-derivatives","SOLF0:USTF0",1726458602380,15.2165,130.56,130.52,15.2174]
["bitfinex-derivatives","SOLF0:USTF0",1726458605573,15.2165,130.56,130.51,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726458605877,15.2165,130.56,130.51,15.2177]
["bitfinex-derivatives","SOLF0:USTF0",1726458606373,3.4465,130.56,130.51,15.2177]
["bitfinex-derivatives","SOLF0:USTF0",1726458606577,15.2165,130.56,130.52,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726458607178,15.2165,130.56,130.52,15.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726458608477,4.9258,130.57,130.52,15.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726458608781,11.77,130.56,130.52,15.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726458608975,11.77,130.56,130.53,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726458611081,1.4796,130.57,130.54,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726458611280,1.4796,130.57,130.54,15.217]
["bitfinex-derivatives","SOLF0:USTF0",1726458611479,1.4796,130.57,130.52,3.7910825]
["bitfinex-derivatives","SOLF0:USTF0",1726458611480,13.2496,130.57,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458611684,13.2496,130.57,130.53,15.2171]
["bitfinex-derivatives","SOLF0:USTF0",1726458612880,4.7912,130.58,130.52,3.7910825]
["bitfinex-derivatives","SOLF0:USTF0",1726458612881,1.345,130.58,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458613484,1.345,130.58,130.55,15.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726458615581,1.345,130.58,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458616382,1.345,130.58,130.55,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726458617088,1.345,130.58,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458618082,1.345,130.58,130.54,15.2169]
["bitfinex-derivatives","SOLF0:USTF0",1726458619384,1.3506,130.63,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458619687,1.3506,130.63,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458619688,11.77,130.61,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458619887,11.77,130.61,130.56,15.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726458620487,15.2153,130.61,130.56,15.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726458621485,1.4302,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458621686,13.1206,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458622188,1.3506,130.63,130.6,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726458622383,1.3506,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458623187,1.3506,130.63,130.59,15.2156]
["bitfinex-derivatives","SOLF0:USTF0",1726458628591,1.3506,130.63,130.59,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726458628893,1.3506,130.63,130.59,15.2156]
["bitfinex-derivatives","SOLF0:USTF0",1726458631388,1.3506,130.63,130.6,15.2154]
["bitfinex-derivatives","SOLF0:USTF0",1726458633590,1.3506,130.63,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458640894,13.1206,130.63,130.58,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726458641203,13.1206,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458641400,16.5653,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458642299,4.7953,130.63,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458645807,3.445,130.62,130.53,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726458645997,1.3506,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458646405,4.7953,130.63,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458647409,3.445,130.62,130.53,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726458647608,3.445,130.62,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458649603,4.7953,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458651009,4.7953,130.63,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458655124,3.4455,130.6,130.53,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726458655412,1.3506,130.63,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458655720,3.4453,130.61,130.56,15.2164]
["bitfinex-derivatives","SOLF0:USTF0",1726458656213,3.445,130.62,130.57,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726458658412,3.4452,130.61,130.57,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726458659607,3.445,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458660616,3.4452,130.61,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458661016,13.1206,130.63,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458661422,3.4451,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458662125,3.4452,130.61,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458662626,3.4452,130.61,130.57,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726458662825,3.4454,130.6,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458663827,3.4453,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458664028,3.4453,130.61,130.57,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726458665222,3.4453,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458667626,15.2153,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458670528,15.2153,130.61,130.57,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726458673124,3.4453,130.61,130.57,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726458673431,1.492,130.64,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458673734,17.00661421,130.65,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458673932,5.23661421,130.65,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458674134,20.45081421,130.65,130.61,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726458674630,16.6809,130.65,130.61,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726458675133,3.4444,130.64,130.6,15.2153]
["bitfinex-derivatives","SOLF0:USTF0",1726458676637,15.2144,130.64,130.6,15.2153]
["bitfinex-derivatives","SOLF0:USTF0",1726458677625,3.4444,130.64,130.6,15.2153]
["bitfinex-derivatives","SOLF0:USTF0",1726458677823,15.2144,130.64,130.6,15.2153]
["bitfinex-derivatives","SOLF0:USTF0",1726458678426,11.77,130.64,130.53,0.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726458678628,11.77,130.62,130.53,0.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726458678828,11.77,130.62,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458679234,11.77,130.62,130.53,0.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726458679235,11.77,130.61,130.53,0.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726458679637,11.77,130.61,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458679829,3.4458,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458680933,3.4458,130.59,130.54,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726458681329,3.4458,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458682437,3.4458,130.59,130.55,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726458682637,3.4455,130.6,130.55,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726458684533,11.77,130.61,130.55,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726458684738,3.4457,130.59,130.55,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726458688541,3.4457,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458691245,3.4457,130.59,130.55,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726458691445,3.4457,130.59,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458694245,3.4457,130.59,130.55,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726458705457,3.446,130.58,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458706864,3.446,130.58,130.54,15.2169]
["bitfinex-derivatives","SOLF0:USTF0",1726458708053,11.77,130.61,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458708460,15.2154,130.61,130.56,15.2164]
["bitfinex-derivatives","SOLF0:USTF0",1726458709459,3.4455,130.6,130.56,15.2164]
["bitfinex-derivatives","SOLF0:USTF0",1726458711559,1.3465,130.63,130.57,15.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726458711758,11.77,130.62,130.57,15.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726458712160,15.215,130.62,130.57,15.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726458713253,15.215,130.62,130.58,15.2159]
["bitfinex-derivatives","SOLF0:USTF0",1726458715460,15.215,130.62,130.58,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726458717563,15.2152,130.61,130.57,15.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726458717869,11.77,130.61,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458718063,3.4452,130.61,130.57,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726458718261,3.4452,130.61,130.57,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726458719164,3.4452,130.61,130.56,15.2164]
["bitfinex-derivatives","SOLF0:USTF0",1726458719465,11.77,130.6,130.56,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726458719661,15.2154,130.6,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458719866,11.77,130.59,130.55,15.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726458720658,15.2157,130.59,130.55,15.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726458720864,15.2157,130.59,130.55,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726458721064,15.2157,130.59,130.55,15.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726458723972,11.77,130.58,130.54,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726458724267,11.77,130.58,130.54,15.2169]
["bitfinex-derivatives","SOLF0:USTF0",1726458724570,11.77,130.58,130.54,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726458724769,11.77,130.58,130.54,15.2169]
["bitfinex-derivatives","SOLF0:USTF0",1726458724968,11.77,130.56,130.51,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726458725173,11.77,130.55,130.51,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726458725562,11.77,130.55,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458726576,2.8998,130.57,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458726777,11.77,130.54,130.5,15.218]
["bitfinex-derivatives","SOLF0:USTF0",1726458732376,11.77,130.53,130.49,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726458734978,15.2173,130.53,130.48,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726458735179,11.77,130.52,130.48,15.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726458735777,11.77,130.52,130.46,200.36331]
["bitfinex-derivatives","SOLF0:USTF0",1726458735778,15.2176,130.52,130.47,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726458736069,345.8998,130.57,130.47,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458736281,11.77,130.52,130.47,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458737183,15.2175,130.52,130.47,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458738375,15.2175,130.52,130.47,15.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726458745282,15.2175,130.52,130.47,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726458745486,11.77,130.51,130.47,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726458746487,3.4474,130.53,130.48,15.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726458746682,11.77,130.52,130.48,15.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726458747284,11.77,130.52,130.49,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726458750389,3.4471,130.54,130.5,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726458750588,3.4471,130.54,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458750890,11.77,130.53,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458751084,11.77,130.53,130.49,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726458751283,15.2173,130.53,130.49,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726458752584,11.77,130.51,130.48,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726458753793,11.77,130.51,130.48,15.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726458754291,345.8998,130.57,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458754479,11.77,130.54,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458755187,11.77,130.53,130.51,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726458755388,11.77,130.53,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458755778,11.77,130.53,130.5,15.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726458755979,345.8998,130.57,130.5,15.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726458756185,11.77,130.54,130.5,15.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726458756890,11.77,130.53,130.5,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726458757287,11.77,130.53,130.49,15.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726458759280,11.77,130.53,130.5,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726458766595,11.77,130.54,130.51,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726458767501,11.77,130.54,130.5,15.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726458780293,11.77,130.54,130.51,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726458781895,11.77,130.54,130.47,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1726458781896,11.77,130.53,130.47,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1726458782197,11.77,130.52,130.47,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1726458782394,11.77,130.51,130.47,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1726458782902,11.77,130.51,130.47,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726458783101,15.2178,130.51,130.46,215.58221]
["bitfinex-derivatives","SOLF0:USTF0",1726458789004,15.2178,130.51,130.47,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726458789802,11.77,130.5,130.47,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726458792698,2.8345,130.52,130.47,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726458792903,1.3842,130.53,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458793103,343.0,130.55,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458794105,4.3413,130.57,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458794320,2.8873,130.57,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458794511,1.4903,130.57,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458796112,13.2603,130.57,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458796809,13.2603,130.57,130.53,15.2171]
["bitfinex-derivatives","SOLF0:USTF0",1726458804109,3.4466,130.56,130.51,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726458804304,3.4466,130.56,130.51,15.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726458804305,15.2166,130.56,130.51,15.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726458805011,15.2166,130.56,130.52,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726458805213,11.77,130.56,130.52,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726458805911,11.77,130.56,130.52,15.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726458807511,15.2165,130.56,130.52,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726458807714,11.77,130.54,130.5,19.432]
["bitfinex-derivatives","SOLF0:USTF0",1726458807916,11.77,130.54,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458808323,11.77,130.54,130.5,15.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726458814021,4.9082,130.55,130.5,15.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726458814221,16.6782,130.55,130.5,15.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726458814420,16.6782,130.55,130.51,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726458824018,4.9082,130.55,130.51,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726458824222,16.6782,130.55,130.51,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726458825628,1.4613,130.55,130.51,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726458825823,11.77,130.54,130.51,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726458827030,11.77,130.54,130.5,16.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726458827430,11.77,130.53,130.5,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726458828635,3.4471,130.54,130.5,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726458828934,11.77,130.53,130.5,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726458830733,11.77,130.52,130.5,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726458833338,11.77,130.53,130.5,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726458834342,11.77,130.53,130.5,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726458834839,3.4471,130.54,130.5,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726458835044,11.77,130.53,130.5,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726458835436,11.77,130.53,130.5,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726458836034,11.77,130.53,130.46,200.36331]
["bitfinex-derivatives","SOLF0:USTF0",1726458836035,344.4903,130.57,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458836235,344.4903,130.57,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458836535,344.4903,130.57,130.54,15.2168]
["bitfinex-derivatives","SOLF0:USTF0",1726458840241,344.4903,130.57,130.55,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726458841339,1.4903,130.57,130.55,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726458843340,1.4903,130.57,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458843551,1.4903,130.57,130.56,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726458844848,1.4903,130.57,130.55,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726458847142,3.4455,130.6,130.56,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726458847348,15.2155,130.6,130.56,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726458851243,6.3411,130.61,130.57,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726458851443,2.8959,130.61,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458851645,2.8959,130.61,130.52,11.42485199]
["bitfinex-derivatives","SOLF0:USTF0",1726458851646,2.8959,130.61,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458851950,2.8959,130.61,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458852550,2.8959,130.61,130.58,15.2158]
["bitfinex-derivatives","SOLF0:USTF0",1726458853653,1.4769,130.63,130.55,3.82562413]
["bitfinex-derivatives","SOLF0:USTF0",1726458853654,1.4769,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458853950,11.77,130.61,130.55,3.82562413]
["bitfinex-derivatives","SOLF0:USTF0",1726458854254,11.77,130.6,130.48,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726458854548,11.77,130.59,130.54,15.2168]
["bitfinex-derivatives","SOLF0:USTF0",1726458855548,11.77,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458856551,15.2155,130.6,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458859757,15.2155,130.6,130.55,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726458863159,15.2155,130.6,130.56,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726458863760,3.4455,130.6,130.56,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726458863958,15.2155,130.6,130.56,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726458864357,15.2155,130.6,130.56,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726458865364,3.4455,130.6,130.56,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726458865560,15.2155,130.6,130.56,16.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726458865761,11.77,130.6,130.56,16.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726458867057,3.4453,130.61,130.57,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726458867460,16.6651,130.62,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458868762,16.6651,130.62,130.58,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726458868955,16.6651,130.62,130.56,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726458868956,3.4453,130.61,130.56,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726458869465,3.4453,130.61,130.57,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726458870665,3.4453,130.61,130.57,15.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726458871259,3.4453,130.61,130.58,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726458872469,3.4454,130.6,130.57,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726458873359,3.4453,130.61,130.57,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726458873566,3.4453,130.61,130.58,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726458873766,1.4501,130.62,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458873964,1.4501,130.62,130.6,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726458874160,1.4501,130.62,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458875572,1.4501,130.62,130.59,15.2155]
["bitfinex-derivatives","SOLF0:USTF0",1726458886577,1.4501,130.62,130.57,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726458886773,13.2201,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458887576,1.4501,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458887776,3.4453,130.61,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458888178,3.4453,130.61,130.58,15.2159]
["bitfinex-derivatives","SOLF0:USTF0",1726458889588,3.4453,130.61,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458897884,343.0,130.7,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458898082,343.0,130.7,130.53,11.54967728]
["bitfinex-derivatives","SOLF0:USTF0",1726458898083,11.77,130.68,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458898789,3.4439,130.66,130.62,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726458898990,3.4439,130.66,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458902282,3.4439,130.66,130.63,15.2146]
["bitfinex-derivatives","SOLF0:USTF0",1726458904785,3.4441,130.65,130.61,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726458904990,3.4441,130.65,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458907786,3.4441,130.65,130.62,15.2149]
["bitfinex-derivatives","SOLF0:USTF0",1726458909390,3.4441,130.65,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458909590,3.4441,130.65,130.62,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726458909591,3.4441,130.65,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458914295,3.4441,130.65,130.62,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726458914296,3.4441,130.65,130.61,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726458914595,3.4441,130.65,130.61,15.2149]
["bitfinex-derivatives","SOLF0:USTF0",1726458918994,3.4445,130.64,130.6,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726458919203,11.77,130.65,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458919401,343.0,130.68,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458919402,11.77,130.67,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458919894,3.4442,130.65,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458925007,11.77,130.67,130.61,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1726458925198,343.0,130.68,130.61,15.215]
["bitfinex-derivatives","SOLF0:USTF0",1726458925395,11.77,130.66,130.61,15.215]
["bitfinex-derivatives","SOLF0:USTF0",1726458926801,3.4443,130.65,130.61,15.215]
["bitfinex-derivatives","SOLF0:USTF0",1726458932408,3.4444,130.64,130.61,15.215]
["bitfinex-derivatives","SOLF0:USTF0",1726458936009,3.4444,130.64,130.61,16.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726458941907,3.4442,130.65,130.61,16.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726458942210,3.4442,130.65,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458942606,3.4439,130.66,130.62,15.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726458943406,3.4441,130.65,130.62,15.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726458952318,344.3578,130.69,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458952510,11.77,130.68,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458953322,3.4438,130.67,130.64,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726458954014,3.4439,130.66,130.63,15.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726458954214,3.4439,130.66,130.63,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726458972039,3.4439,130.66,130.63,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726458976436,3.4439,130.66,130.63,16.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726458977242,3.4439,130.66,130.64,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726458979641,3.4439,130.66,130.63,16.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726458982242,3.4439,130.66,130.63,15.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726458991545,1.3578,130.69,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458991745,11.77,130.68,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726458992146,3.4437,130.67,130.64,15.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726458996250,3.4435,130.68,130.64,15.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726459002361,1.3578,130.69,130.67,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459002658,1.3578,130.69,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459003759,4.8009,130.69,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459004554,3.4435,130.68,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459020088,1.3578,130.69,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459021285,4.801,130.69,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459025782,4.801,130.69,130.66,15.2137]
["bitfinex-derivatives","SOLF0:USTF0",1726459027992,343.0,130.74,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459028301,11.77,130.73,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459028600,11.77,130.71,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459029695,11.77,130.71,130.66,15.2137]
["bitfinex-derivatives","SOLF0:USTF0",1726459030794,3.4429,130.7,130.66,15.2137]
["bitfinex-derivatives","SOLF0:USTF0",1726459033194,11.77,130.7,130.64,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726459033400,11.77,130.7,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459033698,3.4432,130.69,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459034495,3.4432,130.69,130.66,15.2138]
["bitfinex-derivatives","SOLF0:USTF0",1726459034693,3.4434,130.68,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459034898,3.4434,130.68,130.59,0.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726459034899,3.4434,130.68,130.64,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726459035198,3.4434,130.68,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459036098,3.4431,130.69,130.65,15.2141]
["bitfinex-derivatives","SOLF0:USTF0",1726459043908,3.4431,130.69,130.65,16.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726459044205,3.4431,130.69,130.65,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726459045406,11.77,130.7,130.66,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726459045803,3.4432,130.69,130.66,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726459053617,3.4434,130.68,130.65,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726459054817,3.4434,130.68,130.65,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726459056721,3.4432,130.69,130.65,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726459063424,11.77,130.71,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459063724,11.77,130.71,130.61,3.81850887]
["bitfinex-derivatives","SOLF0:USTF0",1726459063725,11.77,130.71,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459064423,3.4428,130.7,130.67,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726459065010,15.2128,130.7,130.67,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726459066722,3.4426,130.71,130.67,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726459066924,15.2126,130.71,130.67,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726459068123,3.4428,130.7,130.67,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726459068727,3.4428,130.7,130.66,15.2137]
["bitfinex-derivatives","SOLF0:USTF0",1726459070729,15.2128,130.7,130.66,15.2137]
["bitfinex-derivatives","SOLF0:USTF0",1726459070928,15.2128,130.7,130.66,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726459072124,3.4428,130.7,130.66,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726459072524,15.2128,130.7,130.66,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726459075227,15.2128,130.7,130.66,15.2137]
["bitfinex-derivatives","SOLF0:USTF0",1726459079632,3.4428,130.7,130.66,15.2137]
["bitfinex-derivatives","SOLF0:USTF0",1726459080736,3.4428,130.7,130.67,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459083435,3.4428,130.7,130.67,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726459088148,15.2127,130.71,130.67,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726459088939,3.4428,130.7,130.67,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726459089543,3.4428,130.7,130.67,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459090447,3.4431,130.69,130.67,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459090950,3.4431,130.69,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459090951,3.4431,130.69,130.65,15.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726459091350,3.4433,130.68,130.64,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726459091543,11.77,130.7,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459092845,3.4431,130.69,130.65,15.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726459093143,3.4431,130.69,130.65,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726459093449,3.4434,130.68,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459093653,11.77,130.69,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459094650,15.2131,130.69,130.65,15.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726459095449,11.77,130.7,130.66,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726459096748,15.2128,130.7,130.66,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726459099152,3.4428,130.7,130.66,15.2137]
["bitfinex-derivatives","SOLF0:USTF0",1726459099357,15.2128,130.7,130.66,15.2137]
["bitfinex-derivatives","SOLF0:USTF0",1726459100547,3.443,130.69,130.65,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726459100747,3.443,130.69,130.65,15.214]
["bitfinex-derivatives","SOLF0:USTF0",1726459101253,4.9337,130.69,130.65,15.214]
["bitfinex-derivatives","SOLF0:USTF0",1726459102149,16.7037,130.69,130.65,15.214]
["bitfinex-derivatives","SOLF0:USTF0",1726459104948,4.9337,130.69,130.65,15.214]
["bitfinex-derivatives","SOLF0:USTF0",1726459107747,4.9337,130.69,130.66,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726459110555,16.7037,130.69,130.66,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726459111752,3.4433,130.68,130.61,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1726459111962,3.4433,130.68,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459113162,16.7039,130.69,130.65,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726459115358,4.9339,130.69,130.65,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726459115666,16.7039,130.69,130.65,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726459116972,16.7039,130.69,130.65,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726459118069,4.9339,130.69,130.65,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726459118257,16.7039,130.69,130.65,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726459121774,3.4434,130.68,130.65,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726459121974,13.2607,130.69,130.65,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726459122480,16.7039,130.69,130.65,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726459125075,4.9339,130.69,130.65,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726459125374,16.7039,130.69,130.65,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726459127273,16.7039,130.69,130.65,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726459128275,16.7039,130.69,130.66,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726459136784,4.9339,130.69,130.66,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726459137083,16.7039,130.69,130.66,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726459137983,16.7039,130.69,130.65,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726459144487,16.7039,130.69,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459144488,11.77,130.66,130.6,200.36331]
["bitfinex-derivatives","SOLF0:USTF0",1726459144697,11.77,130.66,130.6,212.13331]
["bitfinex-derivatives","SOLF0:USTF0",1726459144698,13.1836,130.65,130.6,212.13331]
["bitfinex-derivatives","SOLF0:USTF0",1726459145397,16.6278,130.65,130.61,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1726459145597,11.77,130.62,130.6,200.36331]
["bitfinex-derivatives","SOLF0:USTF0",1726459145988,11.77,130.63,130.6,203.80851]
["bitfinex-derivatives","SOLF0:USTF0",1726459146294,11.77,130.63,130.6,215.57851]
["bitfinex-derivatives","SOLF0:USTF0",1726459147299,11.77,130.63,130.6,203.80851]
["bitfinex-derivatives","SOLF0:USTF0",1726459149798,3.4444,130.64,130.6,203.80851]
["bitfinex-derivatives","SOLF0:USTF0",1726459149992,4.8578,130.65,130.61,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726459150188,1.4136,130.65,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459150396,13.1836,130.65,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459150797,13.1836,130.65,130.62,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726459155707,11.77,130.65,130.63,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726459158502,11.77,130.65,130.62,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726459164015,15.2141,130.65,130.62,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726459164215,15.2141,130.65,130.61,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726459165110,11.77,130.65,130.62,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726459166816,15.2142,130.65,130.61,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1726459167811,15.2142,130.65,130.62,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726459170414,11.77,130.65,130.62,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726459173220,6.7262761,130.68,130.62,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726459173520,11.77,130.65,130.6,212.13331]
["bitfinex-derivatives","SOLF0:USTF0",1726459174812,11.77,130.65,130.63,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726459176326,11.77,130.65,130.62,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726459179726,11.77,130.65,130.63,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726459180125,2.9623,130.68,130.64,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726459180325,14.7323,130.68,130.64,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726459180524,18.1758,130.68,130.64,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726459187621,11.77,130.67,130.64,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726459192329,15.2136,130.67,130.63,15.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726459193235,15.2136,130.67,130.64,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726459193736,11.77,130.67,130.64,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726459194935,6.4057,130.68,130.64,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726459195130,11.77,130.67,130.64,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726459201131,15.2137,130.67,130.62,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726459201337,11.77,130.67,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459201837,15.2138,130.67,130.63,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726459203640,15.2138,130.67,130.63,15.2146]
["bitfinex-derivatives","SOLF0:USTF0",1726459205141,6.4057,130.68,130.64,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726459205341,11.77,130.67,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459206133,11.77,130.66,130.62,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726459206334,11.77,130.66,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459206741,11.77,130.66,130.63,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726459208144,15.2138,130.66,130.62,15.2148]
["bitfinex-derivatives","SOLF0:USTF0",1726459209136,15.2138,130.66,130.62,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726459209337,11.77,130.64,130.6,200.36331]
["bitfinex-derivatives","SOLF0:USTF0",1726459210739,15.2144,130.64,130.6,203.80861]
["bitfinex-derivatives","SOLF0:USTF0",1726459211136,11.77,130.63,130.6,203.80861]
["bitfinex-derivatives","SOLF0:USTF0",1726459212335,1.4637,130.64,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459213238,1.4637,130.64,130.61,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726459213438,13.2337,130.64,130.6,203.80861]
["bitfinex-derivatives","SOLF0:USTF0",1726459213846,13.2337,130.64,130.6,200.36331]
["bitfinex-derivatives","SOLF0:USTF0",1726459214739,16.6782,130.64,130.6,200.36331]
["bitfinex-derivatives","SOLF0:USTF0",1726459215547,15.2147,130.63,130.6,200.36331]
["bitfinex-derivatives","SOLF0:USTF0",1726459215848,11.77,130.63,130.6,200.36331]
["bitfinex-derivatives","SOLF0:USTF0",1726459216042,11.77,130.61,130.6,200.36331]
["bitfinex-derivatives","SOLF0:USTF0",1726459216238,11.77,130.61,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459216445,2.9236,130.64,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459216643,3.4448,130.63,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459216839,15.2148,130.63,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459218852,11.77,130.62,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459220452,15.2148,130.63,130.6,199.32691]
["bitfinex-derivatives","SOLF0:USTF0",1726459220951,15.215,130.62,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459222053,3.4451,130.61,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459222252,15.2151,130.61,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459223857,3.445,130.62,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459224058,15.215,130.62,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459226663,15.2151,130.61,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459227160,15.2151,130.61,130.6,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459227359,19.01459452,130.61,130.6,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459227760,15.215,130.62,130.6,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459227956,19.01526039,130.62,130.6,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459228461,2.9236,130.64,130.6,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459228665,11.77,130.64,130.6,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459228865,15.2145,130.64,130.61,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726459229063,11.77,130.63,130.6,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459229264,11.77,130.61,130.6,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459230065,15.215,130.62,130.6,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459232566,3.4451,130.61,130.6,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459235568,15.2151,130.61,130.6,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459237366,15.2151,130.61,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459241079,5.27028205,130.63,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459241275,1.4774,130.65,130.6,207.65151]
["bitfinex-derivatives","SOLF0:USTF0",1726459241474,16.6917,130.65,130.61,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1726459241678,13.2474,130.65,130.6,207.65151]
["bitfinex-derivatives","SOLF0:USTF0",1726459241981,3.4445,130.64,130.61,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726459243170,11.77,130.63,130.6,199.32691]
["bitfinex-derivatives","SOLF0:USTF0",1726459248384,1.4622,130.67,130.6,199.32691]
["bitfinex-derivatives","SOLF0:USTF0",1726459248385,3.4439,130.66,130.6,207.65151]
["bitfinex-derivatives","SOLF0:USTF0",1726459248683,11.77,130.65,130.6,207.65151]
["bitfinex-derivatives","SOLF0:USTF0",1726459249084,11.77,130.65,130.61,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1726459249679,15.2141,130.65,130.61,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1726459250374,15.2144,130.64,130.6,199.32681]
["bitfinex-derivatives","SOLF0:USTF0",1726459251279,3.4447,130.63,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459251972,7.30887215,130.63,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459253584,11.77,130.62,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459253782,11.77,130.61,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459254576,15.2151,130.61,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459261188,11.77,130.61,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459262290,7.30887215,130.63,130.6,199.32691]
["bitfinex-derivatives","SOLF0:USTF0",1726459262490,15.63417215,130.63,130.6,199.32691]
["bitfinex-derivatives","SOLF0:USTF0",1726459263085,15.63417215,130.63,130.6,200.69621]
["bitfinex-derivatives","SOLF0:USTF0",1726459264892,11.77,130.62,130.6,200.69621]
["bitfinex-derivatives","SOLF0:USTF0",1726459265401,11.77,130.62,130.6,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459267501,11.77,130.61,130.6,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459267689,3.86417215,130.63,130.6,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459267889,11.77,130.62,130.6,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459268095,15.55972356,130.62,130.6,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459268501,11.77,130.61,130.6,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459269303,15.2151,130.61,130.6,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459271502,11.77,130.62,130.6,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459273406,11.77,130.62,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459281011,3.4445,130.64,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459281311,11.77,130.63,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459282021,11.77,130.64,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459283018,11.77,130.64,130.61,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1726459285520,3.4442,130.65,130.61,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1726459285717,11.77,130.64,130.61,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1726459287913,11.77,130.64,130.6,207.65151]
["bitfinex-derivatives","SOLF0:USTF0",1726459287914,15.2144,130.64,130.6,199.32671]
["bitfinex-derivatives","SOLF0:USTF0",1726459288312,11.77,130.63,130.6,199.32671]
["bitfinex-derivatives","SOLF0:USTF0",1726459291113,11.77,130.63,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459292323,11.77,130.63,130.6,199.32671]
["bitfinex-derivatives","SOLF0:USTF0",1726459292517,11.77,130.63,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459293921,11.77,130.63,130.61,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1726459297727,15.2144,130.64,130.61,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1726459299228,11.77,130.64,130.61,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1726459299420,11.77,130.64,130.62,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726459299619,15.2144,130.64,130.6,209.02081]
["bitfinex-derivatives","SOLF0:USTF0",1726459300227,11.77,130.64,130.61,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726459300424,11.77,130.64,130.6,209.02081]
["bitfinex-derivatives","SOLF0:USTF0",1726459300821,11.77,130.64,130.6,212.46601]
["bitfinex-derivatives","SOLF0:USTF0",1726459302032,15.2144,130.64,130.6,212.46601]
["bitfinex-derivatives","SOLF0:USTF0",1726459304436,15.2147,130.63,130.6,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459305038,15.2147,130.63,130.6,200.69621]
["bitfinex-derivatives","SOLF0:USTF0",1726459305239,15.2147,130.63,130.6,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459307736,15.2149,130.62,130.6,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459309834,15.2149,130.62,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459317543,11.77,130.61,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459325953,15.2151,130.61,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459330866,11.77,130.61,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459331068,344.4622,130.67,130.6,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459331271,1.4622,130.67,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459331474,11.77,130.65,130.62,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726459332072,15.2141,130.65,130.62,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726459332370,11.77,130.65,130.62,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726459332672,1.4388,130.68,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459332869,11.77,130.67,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459333878,15.2137,130.67,130.63,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726459335175,11.77,130.67,130.63,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726459336167,11.77,130.67,130.61,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726459336168,3.4431,130.69,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459336377,3.84253081,130.7,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459336566,360.93765828,130.75,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459336771,360.93765828,130.75,130.65,15.214]
["bitfinex-derivatives","SOLF0:USTF0",1726459336772,15.213,130.7,130.65,15.214]
["bitfinex-derivatives","SOLF0:USTF0",1726459336975,18.98683048,130.7,130.65,15.214]
["bitfinex-derivatives","SOLF0:USTF0",1726459339076,15.2131,130.69,130.65,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726459339276,3.77383048,130.7,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459339277,11.77,130.68,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459339879,11.77,130.68,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459340579,11.77,130.68,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459341178,11.77,130.68,130.64,15.2143]
["bitfinex-derivatives","SOLF0:USTF0",1726459341377,15.2131,130.69,130.64,15.2143]
["bitfinex-derivatives","SOLF0:USTF0",1726459343874,15.2131,130.69,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459345387,15.2131,130.69,130.65,15.2141]
["bitfinex-derivatives","SOLF0:USTF0",1726459345588,3.4431,130.69,130.65,15.2141]
["bitfinex-derivatives","SOLF0:USTF0",1726459352995,3.4431,130.69,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459356393,15.54383048,130.7,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459356897,3.4431,130.69,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459357093,15.54383048,130.7,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459358003,3.4431,130.69,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459373110,3.4431,130.69,130.66,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726459378317,3.4433,130.68,130.66,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459378513,15.54383048,130.7,130.66,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459378818,15.2136,130.67,130.66,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459379417,3.4436,130.67,130.66,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459379622,18.96016345,130.67,130.66,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459380524,3.4434,130.68,130.66,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726459380717,5.24987713,130.69,130.66,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726459380921,1.3621,130.69,130.66,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726459381427,5.1131602,130.69,130.66,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726459381830,8.5563602,130.69,130.66,16.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726459382526,8.5563602,130.69,130.66,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726459382929,3.4435,130.68,130.66,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459383428,3.4435,130.68,130.64,15.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726459384722,3.4435,130.68,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459386424,11.77,130.71,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459386829,3.4431,130.69,130.65,15.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726459392321,3.4431,130.69,130.65,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726459392519,3.4431,130.69,130.65,15.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726459392729,3.4431,130.69,130.65,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726459393029,11.77,130.67,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459393230,11.77,130.67,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459393727,5.2203,130.72,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459393928,11.77,130.7,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459394523,3.4433,130.69,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459395534,3.4433,130.69,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459396724,11.77,130.71,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459396934,1.4324,130.73,130.69,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459397134,13.2024,130.73,130.69,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459397440,3.83131742,130.72,130.69,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459398035,3.4427,130.71,130.69,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459398341,3.4427,130.71,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459406344,11.77,130.71,130.66,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726459406647,11.77,130.71,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459406847,15.60131742,130.72,130.67,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459407050,3.4427,130.71,130.67,15.2135]
["bitfinex-derivatives","SOLF0:USTF0",1726459407544,3.4427,130.71,130.67,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726459407750,3.4427,130.71,130.67,15.2135]
["bitfinex-derivatives","SOLF0:USTF0",1726459410453,3.4427,130.71,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459411043,3.4423,130.72,130.68,15.2132]
["bitfinex-derivatives","SOLF0:USTF0",1726459411247,3.4423,130.72,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459413957,3.4421,130.73,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459425173,3.4416,130.75,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459426261,3.4416,130.75,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459426462,1.4686,130.77,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459427460,3.4412,130.76,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459429167,16.6796,130.77,130.73,15.2119]
["bitfinex-derivatives","SOLF0:USTF0",1726459429368,16.6796,130.77,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459431070,15.211,130.77,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459431668,3.4408,130.78,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459431965,15.55951396,130.8,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459432673,3.4405,130.79,130.75,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726459432871,3.4405,130.79,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459433971,7.25512331,130.8,130.76,15.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726459434173,19.02512331,130.8,130.76,15.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726459434467,3.4403,130.8,130.76,15.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726459434670,3.44,130.81,130.78,15.2107]
["bitfinex-derivatives","SOLF0:USTF0",1726459434865,3.78805262,130.83,130.79,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459435566,3.4398,130.82,130.79,15.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726459436967,18.99745262,130.83,130.79,15.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726459437172,40.33190346,132.36,130.76,3.84121156]
["bitfinex-derivatives","SOLF0:USTF0",1726459437173,345.739,130.91,130.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459437472,11.77,130.86,130.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459437671,3.439,130.85,130.82,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726459438063,3.4386,130.86,130.83,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726459438269,344.3713,130.9,130.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459438571,11.77,130.89,130.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459438774,3.4383,130.88,130.84,15.2089]
["bitfinex-derivatives","SOLF0:USTF0",1726459439377,3.4383,130.87,130.84,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726459439591,344.3713,130.9,130.86,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726459439765,344.3713,130.9,130.85,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459439969,344.3713,130.9,130.81,3.76768371]
["bitfinex-derivatives","SOLF0:USTF0",1726459439970,11.77,130.88,130.81,3.76768371]
["bitfinex-derivatives","SOLF0:USTF0",1726459440174,11.77,130.88,130.83,15.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726459440475,15.2082,130.88,130.83,15.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726459441072,3.4385,130.87,130.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459441275,11.77,130.87,130.82,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726459441483,11.77,130.87,130.82,15.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726459441675,15.52268186,130.87,130.82,15.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726459442769,3.4386,130.86,130.82,15.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726459443377,18.96108186,130.87,130.82,15.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726459443579,7.19108186,130.87,130.83,15.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726459444076,7.19108186,130.87,130.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459444980,3.4386,130.86,130.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459445675,3.4386,130.86,130.8,199.62682835]
["bitfinex-derivatives","SOLF0:USTF0",1726459445878,3.4386,130.86,130.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459446082,15.52268186,130.87,130.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459446279,3.4389,130.85,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459448978,3.4389,130.85,130.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459449378,3.4389,130.85,130.81,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726459449379,3.4389,130.85,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459451678,3.4389,130.85,130.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459453177,3.4389,130.85,130.81,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726459453383,3.4389,130.85,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459453780,3.4389,130.85,130.81,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726459453987,3.4389,130.85,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459455390,3.4386,130.86,130.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459456389,3.4384,130.87,130.85,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459456692,11.77,130.89,130.85,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459456888,3.4382,130.88,130.85,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459460092,3.4387,130.86,130.8,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459460283,3.91729725,130.85,130.8,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459460484,15.68729725,130.85,130.8,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459460683,3.4395,130.83,130.8,207.65151]
["bitfinex-derivatives","SOLF0:USTF0",1726459461085,11.77,130.84,130.8,207.65151]
["bitfinex-derivatives","SOLF0:USTF0",1726459461491,3.4396,130.83,130.8,207.65151]
["bitfinex-derivatives","SOLF0:USTF0",1726459464788,3.4396,130.83,130.8,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459465388,11.77,130.81,130.8,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459466198,15.2099,130.81,130.8,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459469493,11.77,130.81,130.8,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459469998,15.2099,130.81,130.8,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459470498,3.4399,130.81,130.8,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459475194,15.2099,130.81,130.8,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459475595,3.4399,130.81,130.8,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459476001,15.2097,130.82,130.8,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459476197,3.4397,130.82,130.8,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459476895,3.4399,130.81,130.8,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459479198,3.4399,130.81,130.8,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459481406,15.2099,130.81,130.8,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459483307,13.2322,130.83,130.8,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459483708,13.2322,130.83,130.8,200.69081]
["bitfinex-derivatives","SOLF0:USTF0",1726459483709,16.6717,130.83,130.8,200.69081]
["bitfinex-derivatives","SOLF0:USTF0",1726459484111,16.6717,130.83,130.8,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459484708,3.4397,130.82,130.8,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459488114,3.4399,130.81,130.8,197.25081]
["bitfinex-derivatives","SOLF0:USTF0",1726459489512,3.4399,130.81,130.8,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459491508,13.2322,130.83,130.8,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459492318,3.4396,130.82,130.8,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459494421,3.4399,130.81,130.8,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459503015,9.15211742,130.81,130.8,195.88151]
["bitfinex-derivatives","SOLF0:USTF0",1726459505426,20.92211742,130.81,130.8,157.41391]
["bitfinex-derivatives","SOLF0:USTF0",1726459505725,20.92211742,130.81,130.8,65.74964122]
["bitfinex-derivatives","SOLF0:USTF0",1726459506721,15.2099,130.81,130.8,65.74964122]
["bitfinex-derivatives","SOLF0:USTF0",1726459507228,15.2099,130.81,130.8,61.89495565]
["bitfinex-derivatives","SOLF0:USTF0",1726459507622,19.01822342,130.81,130.8,61.89495565]
["bitfinex-derivatives","SOLF0:USTF0",1726459511430,15.57832342,130.81,130.72,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726459511620,11.77,130.76,130.72,14.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726459511820,11.77,130.77,130.74,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726459512024,3.4412,130.76,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459512530,3.4412,130.76,130.73,15.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726459512730,9.56317474,130.74,130.73,15.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726459512930,25.59126822,130.74,130.73,15.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726459513128,25.59126822,130.74,130.73,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726459513330,25.59126822,130.74,130.73,15.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726459513727,16.02809348,130.74,130.73,15.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726459514731,6.16465134,130.74,130.73,15.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726459515527,7.1448759,130.75,130.74,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726459515726,11.77,130.81,130.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459515929,3.4404,130.8,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459517133,3.4404,130.8,130.76,15.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726459517534,11.77,130.79,130.72,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726459517736,11.77,130.79,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459518230,3.4408,130.78,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459518626,3.4408,130.78,130.74,15.2115]
["bitfinex-derivatives","SOLF0:USTF0",1726459519030,3.4405,130.79,130.75,15.2113]
["bitfinex-derivatives","SOLF0:USTF0",1726459520029,3.4405,130.79,130.76,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726459520336,11.77,130.82,130.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459520731,3.4399,130.81,130.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459521530,3.4402,130.8,130.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459521731,3.4402,130.8,130.77,15.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726459525835,3.44,130.81,130.77,15.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726459529341,3.44,130.81,130.73,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1726459529537,15.21,130.81,130.72,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726459529736,15.21,130.81,130.73,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1726459529942,15.21,130.81,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459530732,15.21,130.81,130.77,15.2107]
["bitfinex-derivatives","SOLF0:USTF0",1726459531537,11.77,130.8,130.73,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1726459531737,11.77,130.79,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459532140,11.77,130.77,130.72,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726459532341,11.77,130.77,130.72,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726459532541,11.77,130.77,130.6,13.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726459532740,15.97764796,130.76,130.72,15.212]
["bitfinex-derivatives","SOLF0:USTF0",1726459532939,15.97764796,130.76,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459533140,15.97764796,130.75,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459533439,15.2112,130.77,130.73,25.70110627]
["bitfinex-derivatives","SOLF0:USTF0",1726459533639,15.2112,130.77,130.73,11.04390019]
["bitfinex-derivatives","SOLF0:USTF0",1726459533839,15.2112,130.77,130.73,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726459534037,3.4412,130.77,130.74,29.86888964]
["bitfinex-derivatives","SOLF0:USTF0",1726459534242,3.4412,130.77,130.75,14.65718964]
["bitfinex-derivatives","SOLF0:USTF0",1726459534444,3.4412,130.77,130.74,15.2117]
["bitfinex-derivatives","SOLF0:USTF0",1726459534640,3.4412,130.77,130.75,14.65737422]
["bitfinex-derivatives","SOLF0:USTF0",1726459534835,3.4412,130.77,130.76,14.65737422]
["bitfinex-derivatives","SOLF0:USTF0",1726459536343,15.2112,130.77,130.76,14.65737422]
["bitfinex-derivatives","SOLF0:USTF0",1726459536641,3.4413,130.76,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459536845,11.77,130.75,130.72,15.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726459537042,11.77,130.75,130.73,7.60087066]
["bitfinex-derivatives","SOLF0:USTF0",1726459537241,15.2116,130.75,130.74,5.63578022]
["bitfinex-derivatives","SOLF0:USTF0",1726459537546,15.2116,130.75,130.74,14.65302858]
["bitfinex-derivatives","SOLF0:USTF0",1726459541340,15.2116,130.75,130.74,5.63578022]
["bitfinex-derivatives","SOLF0:USTF0",1726459542352,15.2116,130.75,130.74,14.65943036]
["bitfinex-derivatives","SOLF0:USTF0",1726459542650,15.2116,130.75,130.74,5.63578022]
["bitfinex-derivatives","SOLF0:USTF0",1726459543151,15.2116,130.75,130.69,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726459543152,3.4421,130.73,130.69,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726459543350,15.2121,130.73,130.7,7.60769391]
["bitfinex-derivatives","SOLF0:USTF0",1726459543554,15.2121,130.73,130.7,11.05039391]
["bitfinex-derivatives","SOLF0:USTF0",1726459543856,15.2121,130.73,130.71,16.633803]
["bitfinex-derivatives","SOLF0:USTF0",1726459544048,15.2121,130.73,130.72,9.02610909]
["bitfinex-derivatives","SOLF0:USTF0",1726459544250,15.2121,130.73,130.72,14.66743579]
["bitfinex-derivatives","SOLF0:USTF0",1726459546769,15.2121,130.73,130.7,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726459547063,15.2121,130.73,130.72,14.66589462]
["bitfinex-derivatives","SOLF0:USTF0",1726459548669,15.2121,130.73,130.72,14.66646928]
["bitfinex-derivatives","SOLF0:USTF0",1726459551366,3.4423,130.72,130.71,7.60721527]
["bitfinex-derivatives","SOLF0:USTF0",1726459551665,1.3975,130.75,130.69,7.60721527]
["bitfinex-derivatives","SOLF0:USTF0",1726459551866,11.77,130.73,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459552170,11.77,130.73,130.69,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726459552171,15.2122,130.73,130.69,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726459553069,15.2122,130.73,130.72,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459560373,13.1675,130.75,130.72,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459560873,16.609,130.75,130.72,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726459561266,3.4415,130.75,130.72,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726459561467,343.0,130.78,130.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459561777,354.77,130.78,130.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459561971,343.0,130.83,130.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459562177,16.27902368,130.82,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459562372,16.27902368,130.82,130.72,5.18931836]
["bitfinex-derivatives","SOLF0:USTF0",1726459562373,4.341,130.84,130.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459562578,4.341,130.84,130.79,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726459562781,11.77,130.83,130.79,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726459562971,4.341,130.84,130.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459562972,11.77,130.82,130.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459563173,11.77,130.82,130.78,15.2106]
["bitfinex-derivatives","SOLF0:USTF0",1726459563374,3.91802076,130.83,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459563579,11.77,130.8,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459563776,11.77,130.79,130.76,8.72753297]
["bitfinex-derivatives","SOLF0:USTF0",1726459564085,11.77,130.79,130.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459564287,11.77,130.79,130.73,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726459564288,11.77,130.77,130.75,14.18324647]
["bitfinex-derivatives","SOLF0:USTF0",1726459564477,11.77,130.77,130.76,5.4550311]
["bitfinex-derivatives","SOLF0:USTF0",1726459565080,3.4409,130.77,130.76,5.4550311]
["bitfinex-derivatives","SOLF0:USTF0",1726459565387,15.2109,130.77,130.76,5.4550311]
["bitfinex-derivatives","SOLF0:USTF0",1726459565686,3.4417,130.75,130.74,8.73168136]
["bitfinex-derivatives","SOLF0:USTF0",1726459565879,15.2117,130.75,130.74,8.73168136]
["bitfinex-derivatives","SOLF0:USTF0",1726459566274,3.4418,130.74,130.7,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726459566979,3.4418,130.74,130.71,8.62365815]
["bitfinex-derivatives","SOLF0:USTF0",1726459567175,3.4418,130.74,130.72,8.62365815]
["bitfinex-derivatives","SOLF0:USTF0",1726459567384,3.4418,130.74,130.73,8.62365815]
["bitfinex-derivatives","SOLF0:USTF0",1726459572988,3.4418,130.74,130.7,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726459573496,3.4418,130.74,130.73,8.62468618]
["bitfinex-derivatives","SOLF0:USTF0",1726459573883,3.4418,130.74,130.71,8.62468618]
["bitfinex-derivatives","SOLF0:USTF0",1726459574283,3.4418,130.74,130.7,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726459574488,3.4418,130.74,130.71,20.39468618]
["bitfinex-derivatives","SOLF0:USTF0",1726459574689,3.4418,130.74,130.72,8.62468618]
["bitfinex-derivatives","SOLF0:USTF0",1726459574890,3.4418,130.74,130.73,8.62468618]
["bitfinex-derivatives","SOLF0:USTF0",1726459576499,3.4418,130.74,130.7,15.2127]
["bitfinex-derivatives","SOLF0:USTF0",1726459576795,3.4418,130.74,130.73,8.62489962]
["bitfinex-derivatives","SOLF0:USTF0",1726459577892,3.4418,130.74,130.73,14.0161313]
["bitfinex-derivatives","SOLF0:USTF0",1726459581187,15.2118,130.74,130.73,14.0161313]
["bitfinex-derivatives","SOLF0:USTF0",1726459581395,15.2118,130.74,130.73,5.39123168]
["bitfinex-derivatives","SOLF0:USTF0",1726459581894,15.2118,130.74,130.73,14.01666265]
["bitfinex-derivatives","SOLF0:USTF0",1726459582591,15.2118,130.74,130.73,5.39123168]
["bitfinex-derivatives","SOLF0:USTF0",1726459583796,11.77,130.74,130.69,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726459583996,11.77,130.72,130.69,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726459584401,11.77,130.72,130.7,14.01978387]
["bitfinex-derivatives","SOLF0:USTF0",1726459584599,11.77,130.72,130.71,14.01978387]
["bitfinex-derivatives","SOLF0:USTF0",1726459584907,15.2123,130.72,130.71,14.01978387]
["bitfinex-derivatives","SOLF0:USTF0",1726459588107,11.77,130.72,130.69,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726459589299,11.77,130.72,130.7,5.39839622]
["bitfinex-derivatives","SOLF0:USTF0",1726459589500,15.2123,130.72,130.7,5.39839622]
["bitfinex-derivatives","SOLF0:USTF0",1726459592507,11.77,130.73,130.7,8.84109622]
["bitfinex-derivatives","SOLF0:USTF0",1726459593905,15.212,130.73,130.7,8.84109622]
["bitfinex-derivatives","SOLF0:USTF0",1726459594100,15.212,130.73,130.7,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726459595300,4.2123,130.79,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459595508,11.77,130.78,130.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459595713,3.4414,130.76,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459596605,3.4414,130.76,130.72,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726459596606,3.4414,130.76,130.72,15.212]
["bitfinex-derivatives","SOLF0:USTF0",1726459597006,15.2114,130.76,130.72,15.212]
["bitfinex-derivatives","SOLF0:USTF0",1726459597714,3.4415,130.75,130.72,15.212]
["bitfinex-derivatives","SOLF0:USTF0",1726459599415,11.77,130.76,130.72,15.212]
["bitfinex-derivatives","SOLF0:USTF0",1726459599416,15.2113,130.76,130.72,15.212]
["bitfinex-derivatives","SOLF0:USTF0",1726459602218,15.2113,130.76,130.73,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726459604113,15.2113,130.76,130.74,5.38799747]
["bitfinex-derivatives","SOLF0:USTF0",1726459604616,15.2111,130.77,130.73,15.212]
["bitfinex-derivatives","SOLF0:USTF0",1726459604912,15.2111,130.77,130.74,14.00497109]
["bitfinex-derivatives","SOLF0:USTF0",1726459605113,15.2111,130.77,130.75,5.38653157]
["bitfinex-derivatives","SOLF0:USTF0",1726459605313,15.2111,130.77,130.73,15.212]
["bitfinex-derivatives","SOLF0:USTF0",1726459605511,1.4499,130.79,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459605713,11.77,130.81,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459606117,3.4403,130.8,130.78,5.38284019]
["bitfinex-derivatives","SOLF0:USTF0",1726459606409,3.4403,130.8,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459606609,3.4403,130.8,130.78,5.38276356]
["bitfinex-derivatives","SOLF0:USTF0",1726459606814,3.4403,130.8,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459607213,15.21,130.81,130.78,5.38275895]
["bitfinex-derivatives","SOLF0:USTF0",1726459607417,15.21,130.81,130.77,15.2109]
["bitfinex-derivatives","SOLF0:USTF0",1726459607710,3.4402,130.8,130.78,5.38264033]
["bitfinex-derivatives","SOLF0:USTF0",1726459607914,3.4402,130.8,130.76,15.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726459608116,15.2102,130.8,130.76,15.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726459608420,15.2102,130.8,130.77,13.9957051]
["bitfinex-derivatives","SOLF0:USTF0",1726459608614,15.2102,130.8,130.76,15.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726459608615,15.2102,130.8,130.78,5.3829635]
["bitfinex-derivatives","SOLF0:USTF0",1726459608919,15.2102,130.8,130.76,15.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726459609215,15.2102,130.8,130.77,13.99508997]
["bitfinex-derivatives","SOLF0:USTF0",1726459609415,15.2102,130.8,130.78,5.38272691]
["bitfinex-derivatives","SOLF0:USTF0",1726459609610,15.2102,130.8,130.76,15.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726459609816,15.2102,130.8,130.77,13.99572574]
["bitfinex-derivatives","SOLF0:USTF0",1726459610015,15.2102,130.8,130.78,5.38297144]
["bitfinex-derivatives","SOLF0:USTF0",1726459610207,15.2102,130.8,130.76,15.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726459610612,15.2102,130.8,130.77,13.99532936]
["bitfinex-derivatives","SOLF0:USTF0",1726459610811,15.2102,130.8,130.78,5.38281898]
["bitfinex-derivatives","SOLF0:USTF0",1726459611012,15.2102,130.8,130.76,15.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726459611322,3.4406,130.79,130.77,13.99504951]
["bitfinex-derivatives","SOLF0:USTF0",1726459611513,11.77,130.8,130.78,5.38271135]
["bitfinex-derivatives","SOLF0:USTF0",1726459611716,15.2103,130.8,130.76,15.211]
["bitfinex-derivatives","SOLF0:USTF0",1726459612014,15.2103,130.8,130.77,13.98903844]
["bitfinex-derivatives","SOLF0:USTF0",1726459612216,15.2103,130.8,130.78,5.3803994]
["bitfinex-derivatives","SOLF0:USTF0",1726459612418,15.2103,130.8,130.76,15.211]
["bitfinex-derivatives","SOLF0:USTF0",1726459612618,15.2103,130.8,130.77,13.99066487]
["bitfinex-derivatives","SOLF0:USTF0",1726459612814,15.2103,130.8,130.78,5.38102495]
["bitfinex-derivatives","SOLF0:USTF0",1726459613118,15.2103,130.8,130.76,15.211]
["bitfinex-derivatives","SOLF0:USTF0",1726459613309,15.2103,130.8,130.77,13.99066487]
["bitfinex-derivatives","SOLF0:USTF0",1726459613516,15.2103,130.8,130.78,5.38102495]
["bitfinex-derivatives","SOLF0:USTF0",1726459613821,15.2103,130.8,130.76,15.211]
["bitfinex-derivatives","SOLF0:USTF0",1726459614217,15.2103,130.8,130.77,13.99066487]
["bitfinex-derivatives","SOLF0:USTF0",1726459614418,15.2103,130.8,130.78,5.38102495]
["bitfinex-derivatives","SOLF0:USTF0",1726459614814,15.2103,130.8,130.76,15.211]
["bitfinex-derivatives","SOLF0:USTF0",1726459615021,15.2103,130.8,130.77,13.99041299]
["bitfinex-derivatives","SOLF0:USTF0",1726459615222,15.2103,130.8,130.78,5.38102495]
["bitfinex-derivatives","SOLF0:USTF0",1726459615418,15.2103,130.8,130.76,15.211]
["bitfinex-derivatives","SOLF0:USTF0",1726459615624,15.2103,130.8,130.77,5.38086752]
["bitfinex-derivatives","SOLF0:USTF0",1726459615921,15.2103,130.8,130.76,15.211]
["bitfinex-derivatives","SOLF0:USTF0",1726459616121,15.2103,130.8,130.77,5.38092261]
["bitfinex-derivatives","SOLF0:USTF0",1726459616323,15.2103,130.8,130.76,15.211]
["bitfinex-derivatives","SOLF0:USTF0",1726459616525,3.4403,130.8,130.77,5.38092261]
["bitfinex-derivatives","SOLF0:USTF0",1726459616715,3.4403,130.8,130.78,5.3807303]
["bitfinex-derivatives","SOLF0:USTF0",1726459616916,3.4403,130.8,130.76,15.211]
["bitfinex-derivatives","SOLF0:USTF0",1726459617115,3.4403,130.8,130.77,5.38127002]
["bitfinex-derivatives","SOLF0:USTF0",1726459617317,3.4403,130.8,130.76,15.211]
["bitfinex-derivatives","SOLF0:USTF0",1726459617923,3.4403,130.8,130.77,5.38127002]
["bitfinex-derivatives","SOLF0:USTF0",1726459618133,3.4403,130.8,130.76,15.211]
["bitfinex-derivatives","SOLF0:USTF0",1726459618425,3.4403,130.8,130.77,5.38102495]
["bitfinex-derivatives","SOLF0:USTF0",1726459618628,3.4403,130.8,130.76,15.211]
["bitfinex-derivatives","SOLF0:USTF0",1726459618925,3.4403,130.8,130.77,5.38019327]
["bitfinex-derivatives","SOLF0:USTF0",1726459619132,15.2103,130.8,130.76,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726459619323,15.2103,130.8,130.77,5.38039797]
["bitfinex-derivatives","SOLF0:USTF0",1726459619523,3.4404,130.79,130.76,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726459619722,3.4404,130.79,130.77,5.38091753]
["bitfinex-derivatives","SOLF0:USTF0",1726459619923,3.4404,130.79,130.76,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726459620129,3.4404,130.79,130.77,5.38133361]
["bitfinex-derivatives","SOLF0:USTF0",1726459620425,3.4404,130.79,130.76,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726459621125,15.2102,130.8,130.76,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726459621431,15.2102,130.8,130.77,5.3811801]
["bitfinex-derivatives","SOLF0:USTF0",1726459621632,15.2102,130.8,130.76,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726459621928,1.3983,130.82,130.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459622125,13.1986,130.83,130.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459622527,3.4397,130.82,130.78,15.2105]
["bitfinex-derivatives","SOLF0:USTF0",1726459622733,15.2097,130.82,130.78,15.2105]
["bitfinex-derivatives","SOLF0:USTF0",1726459622929,11.77,130.82,130.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459623131,1.4286,130.83,130.75,8.60980606]
["bitfinex-derivatives","SOLF0:USTF0",1726459623330,11.77,130.79,130.76,13.99120188]
["bitfinex-derivatives","SOLF0:USTF0",1726459623632,11.77,130.79,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459624028,3.4409,130.78,130.76,5.38355329]
["bitfinex-derivatives","SOLF0:USTF0",1726459624226,3.4409,130.78,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459624424,3.4409,130.78,130.76,5.38382414]
["bitfinex-derivatives","SOLF0:USTF0",1726459624621,11.77,130.78,130.73,15.2119]
["bitfinex-derivatives","SOLF0:USTF0",1726459624835,11.77,130.78,130.74,13.99859521]
["bitfinex-derivatives","SOLF0:USTF0",1726459625133,11.77,130.78,130.75,5.38407508]
["bitfinex-derivatives","SOLF0:USTF0",1726459625321,11.77,130.76,130.75,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459625832,15.2112,130.76,130.75,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459626029,15.2112,130.76,130.75,6.75380165]
["bitfinex-derivatives","SOLF0:USTF0",1726459626625,15.2112,130.76,130.75,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459627231,15.2112,130.76,130.75,6.75372512]
["bitfinex-derivatives","SOLF0:USTF0",1726459627430,15.2112,130.76,130.75,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459631838,11.77,130.76,130.69,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726459632037,11.77,130.72,130.7,5.38865918]
["bitfinex-derivatives","SOLF0:USTF0",1726459632332,11.77,130.73,130.69,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726459632540,3.4424,130.72,130.7,5.38877967]
["bitfinex-derivatives","SOLF0:USTF0",1726459632733,3.4424,130.72,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459632931,3.4424,130.72,130.69,14.00968143]
["bitfinex-derivatives","SOLF0:USTF0",1726459633138,3.4424,130.72,130.7,5.38833901]
["bitfinex-derivatives","SOLF0:USTF0",1726459633340,3.4424,130.72,130.69,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459633540,11.77,130.75,130.7,17.15833901]
["bitfinex-derivatives","SOLF0:USTF0",1726459633734,11.77,130.75,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459633934,15.2116,130.75,130.71,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726459634437,3.4416,130.75,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459635538,3.4413,130.76,130.72,15.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726459635731,16.99902558,130.77,130.72,15.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726459635935,3.4415,130.75,130.72,15.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726459636137,16.99902558,130.77,130.72,15.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726459636441,13.1622,130.77,130.72,15.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726459636642,3.4413,130.76,130.73,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726459637733,3.4415,130.75,130.72,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726459637939,15.2115,130.75,130.72,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726459640753,15.2119,130.74,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459640960,15.2119,130.74,130.67,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726459641156,11.77,130.74,130.69,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459641554,3.442,130.73,130.69,15.2128]
["bitfinex-derivatives","SOLF0:USTF0",1726459641961,15.212,130.73,130.7,5.38098027]
["bitfinex-derivatives","SOLF0:USTF0",1726459642256,15.212,130.73,130.69,23.82303074]
["bitfinex-derivatives","SOLF0:USTF0",1726459642457,15.212,130.73,130.7,5.38237265]
["bitfinex-derivatives","SOLF0:USTF0",1726459642658,15.212,130.73,130.69,23.82303074]
["bitfinex-derivatives","SOLF0:USTF0",1726459642857,15.212,130.73,130.7,5.38235915]
["bitfinex-derivatives","SOLF0:USTF0",1726459643060,15.212,130.73,130.69,15.2128]
["bitfinex-derivatives","SOLF0:USTF0",1726459643563,15.212,130.73,130.7,8.82531361]
["bitfinex-derivatives","SOLF0:USTF0",1726459643751,15.212,130.73,130.7,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726459644956,15.212,130.73,130.69,15.2129]
["bitfinex-derivatives","SOLF0:USTF0",1726459649069,3.4423,130.72,130.69,15.2129]
["bitfinex-derivatives","SOLF0:USTF0",1726459649569,15.2121,130.73,130.69,15.2129]
["bitfinex-derivatives","SOLF0:USTF0",1726459650563,1.356,130.76,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459650564,11.77,130.75,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459650965,3.4417,130.74,130.71,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726459651966,3.4417,130.74,130.7,15.2127]
["bitfinex-derivatives","SOLF0:USTF0",1726459653668,11.77,130.75,130.71,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726459653669,15.2116,130.75,130.71,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726459654163,11.77,130.75,130.71,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726459654772,3.4417,130.74,130.71,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726459659775,4.7974,130.76,130.72,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726459659978,4.7974,130.76,130.67,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726459659979,13.2147,130.78,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459660482,16.6556,130.78,130.74,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726459660679,11.77,130.77,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459661081,15.2111,130.77,130.73,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726459663879,3.4412,130.76,130.73,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726459664082,3.4412,130.76,130.72,15.2121]
["bitfinex-derivatives","SOLF0:USTF0",1726459664283,15.2112,130.76,130.72,15.2121]
["bitfinex-derivatives","SOLF0:USTF0",1726459664582,15.2112,130.76,130.73,5.38291684]
["bitfinex-derivatives","SOLF0:USTF0",1726459664785,15.2112,130.76,130.72,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726459669084,3.4415,130.75,130.71,23.82658918]
["bitfinex-derivatives","SOLF0:USTF0",1726459669281,3.4415,130.75,130.72,5.38127307]
["bitfinex-derivatives","SOLF0:USTF0",1726459669477,3.4415,130.75,130.71,23.82658918]
["bitfinex-derivatives","SOLF0:USTF0",1726459669679,15.2113,130.76,130.72,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726459670392,15.2113,130.76,130.72,8.82091745]
["bitfinex-derivatives","SOLF0:USTF0",1726459670585,15.2113,130.76,130.72,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726459672086,1.4447,130.78,130.73,15.212]
["bitfinex-derivatives","SOLF0:USTF0",1726459672087,15.211,130.77,130.73,15.212]
["bitfinex-derivatives","SOLF0:USTF0",1726459672288,15.211,130.77,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459673387,15.211,130.77,130.73,15.2119]
["bitfinex-derivatives","SOLF0:USTF0",1726459676585,15.211,130.77,130.73,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726459676794,3.4415,130.75,130.69,16.26175727]
["bitfinex-derivatives","SOLF0:USTF0",1726459676991,11.77,130.76,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459677188,11.77,130.76,130.72,13.97983399]
["bitfinex-derivatives","SOLF0:USTF0",1726459677491,15.2113,130.76,130.73,5.37707672]
["bitfinex-derivatives","SOLF0:USTF0",1726459677693,15.2113,130.76,130.72,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726459677886,15.2113,130.76,130.73,5.37729759]
["bitfinex-derivatives","SOLF0:USTF0",1726459678087,15.2113,130.76,130.72,12.04582511]
["bitfinex-derivatives","SOLF0:USTF0",1726459678387,15.2113,130.76,130.73,5.37708333]
["bitfinex-derivatives","SOLF0:USTF0",1726459678592,15.2113,130.76,130.72,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726459678793,15.2113,130.76,130.73,5.37695314]
["bitfinex-derivatives","SOLF0:USTF0",1726459679095,15.2113,130.76,130.72,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726459679296,15.2113,130.76,130.73,5.37707923]
["bitfinex-derivatives","SOLF0:USTF0",1726459679591,15.2113,130.76,130.72,15.2121]
["bitfinex-derivatives","SOLF0:USTF0",1726459679793,15.2113,130.76,130.73,5.37758951]
["bitfinex-derivatives","SOLF0:USTF0",1726459679993,15.2113,130.76,130.72,15.2121]
["bitfinex-derivatives","SOLF0:USTF0",1726459680189,15.2113,130.76,130.73,5.37758951]
["bitfinex-derivatives","SOLF0:USTF0",1726459680400,15.2113,130.76,130.72,15.2121]
["bitfinex-derivatives","SOLF0:USTF0",1726459680792,15.2113,130.76,130.73,5.37768526]
["bitfinex-derivatives","SOLF0:USTF0",1726459680992,15.2113,130.76,130.72,15.2121]
["bitfinex-derivatives","SOLF0:USTF0",1726459681296,15.2113,130.76,130.73,5.3779195]
["bitfinex-derivatives","SOLF0:USTF0",1726459681493,15.2113,130.76,130.72,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726459681702,15.2113,130.76,130.73,5.37764111]
["bitfinex-derivatives","SOLF0:USTF0",1726459681896,15.2113,130.76,130.72,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726459682204,15.2113,130.76,130.73,5.37784591]
["bitfinex-derivatives","SOLF0:USTF0",1726459682385,15.2113,130.76,130.72,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726459682590,15.2113,130.76,130.73,5.37719407]
["bitfinex-derivatives","SOLF0:USTF0",1726459682790,15.2113,130.76,130.72,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726459682998,15.2113,130.76,130.73,5.37668685]
["bitfinex-derivatives","SOLF0:USTF0",1726459683399,15.2113,130.76,130.72,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726459683901,15.2113,130.76,130.73,5.37668375]
["bitfinex-derivatives","SOLF0:USTF0",1726459685201,15.2113,130.76,130.72,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726459685402,15.2113,130.76,130.73,5.37489116]
["bitfinex-derivatives","SOLF0:USTF0",1726459685706,15.2113,130.76,130.72,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726459685999,15.2113,130.76,130.73,5.37493663]
["bitfinex-derivatives","SOLF0:USTF0",1726459686200,15.2113,130.76,130.74,5.37493663]
["bitfinex-derivatives","SOLF0:USTF0",1726459686399,15.2113,130.76,130.72,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726459686703,15.2113,130.76,130.73,5.37498752]
["bitfinex-derivatives","SOLF0:USTF0",1726459686903,15.2113,130.76,130.72,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726459687503,15.2113,130.76,130.74,5.37508997]
["bitfinex-derivatives","SOLF0:USTF0",1726459687808,15.2113,130.76,130.73,8.60014396]
["bitfinex-derivatives","SOLF0:USTF0",1726459688010,15.2113,130.76,130.74,5.3751207]
["bitfinex-derivatives","SOLF0:USTF0",1726459688199,3.4413,130.76,130.73,12.04231909]
["bitfinex-derivatives","SOLF0:USTF0",1726459688498,3.4413,130.76,130.74,5.37519532]
["bitfinex-derivatives","SOLF0:USTF0",1726459688698,3.4413,130.76,130.73,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726459688904,15.211,130.77,130.74,5.37505433]
["bitfinex-derivatives","SOLF0:USTF0",1726459689100,15.211,130.77,130.73,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726459689300,15.211,130.77,130.74,5.37484943]
["bitfinex-derivatives","SOLF0:USTF0",1726459689603,15.211,130.77,130.73,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726459689906,15.211,130.77,130.74,5.37484271]
["bitfinex-derivatives","SOLF0:USTF0",1726459690199,15.211,130.77,130.73,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726459690506,15.211,130.77,130.74,5.37448431]
["bitfinex-derivatives","SOLF0:USTF0",1726459690701,15.211,130.77,130.73,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726459690702,3.4412,130.76,130.73,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726459690898,3.4412,130.76,130.74,5.37452509]
["bitfinex-derivatives","SOLF0:USTF0",1726459691099,3.4412,130.76,130.73,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726459691300,3.4412,130.76,130.74,5.37467212]
["bitfinex-derivatives","SOLF0:USTF0",1726459691602,3.4412,130.76,130.73,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726459691804,3.4412,130.76,130.74,5.37459016]
["bitfinex-derivatives","SOLF0:USTF0",1726459692105,3.4412,130.76,130.73,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726459692303,3.4412,130.76,130.74,5.37459016]
["bitfinex-derivatives","SOLF0:USTF0",1726459692503,3.4412,130.76,130.73,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726459692705,3.4412,130.76,130.74,5.37464139]
["bitfinex-derivatives","SOLF0:USTF0",1726459692912,3.4412,130.76,130.73,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726459693109,3.4412,130.76,130.74,5.37476027]
["bitfinex-derivatives","SOLF0:USTF0",1726459693301,3.4412,130.76,130.73,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726459693608,3.4412,130.76,130.74,5.37486844]
["bitfinex-derivatives","SOLF0:USTF0",1726459693803,5.55120714,130.75,130.73,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726459693997,3.4412,130.76,130.74,5.37474928]
["bitfinex-derivatives","SOLF0:USTF0",1726459694197,3.4412,130.76,130.73,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726459694403,5.55117202,130.75,130.73,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726459694603,5.55117202,130.74,130.73,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726459694807,5.55117202,130.74,130.73,17.41648846]
["bitfinex-derivatives","SOLF0:USTF0",1726459697000,5.55117202,130.74,130.73,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726459697199,5.55117202,130.74,130.73,8.8159565]
["bitfinex-derivatives","SOLF0:USTF0",1726459697405,5.55117202,130.74,130.73,17.41428691]
["bitfinex-derivatives","SOLF0:USTF0",1726459697605,5.55117202,130.74,130.73,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726459697806,5.55117202,130.74,130.73,17.41451191]
["bitfinex-derivatives","SOLF0:USTF0",1726459700408,5.55113664,130.74,130.72,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726459700716,5.55113664,130.74,130.73,13.97367257]
["bitfinex-derivatives","SOLF0:USTF0",1726459700916,3.4412,130.76,130.73,13.97367257]
["bitfinex-derivatives","SOLF0:USTF0",1726459701118,5.55113664,130.75,130.74,5.37448945]
["bitfinex-derivatives","SOLF0:USTF0",1726459703024,5.55113664,130.75,130.74,5.37457827]
["bitfinex-derivatives","SOLF0:USTF0",1726459703025,5.5847795,130.75,130.74,5.37457827]
["bitfinex-derivatives","SOLF0:USTF0",1726459703930,5.58477949,130.75,130.72,16.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726459704129,9.02627949,130.75,130.74,5.3755221]
["bitfinex-derivatives","SOLF0:USTF0",1726459704430,5.58477949,130.75,130.74,5.3755221]
["bitfinex-derivatives","SOLF0:USTF0",1726459704725,5.58477949,130.74,130.73,13.97834645]
["bitfinex-derivatives","SOLF0:USTF0",1726459704926,5.58517452,130.75,130.73,5.37799224]
["bitfinex-derivatives","SOLF0:USTF0",1726459705128,5.58517452,130.74,130.72,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726459705323,15.2114,130.76,130.73,5.37837645]
["bitfinex-derivatives","SOLF0:USTF0",1726459705524,15.2114,130.76,130.72,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459705525,9.02675718,130.75,130.72,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459705732,5.58525718,130.74,130.73,5.37996887]
["bitfinex-derivatives","SOLF0:USTF0",1726459707228,15.2113,130.76,130.73,5.37996887]
["bitfinex-derivatives","SOLF0:USTF0",1726459707425,5.58495218,130.74,130.72,16.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726459707625,15.2113,130.76,130.72,16.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726459707626,5.58495218,130.73,130.72,16.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726459707929,5.58495218,130.73,130.72,29.20023863]
["bitfinex-derivatives","SOLF0:USTF0",1726459710531,20.451008,130.77,130.72,29.20023863]
["bitfinex-derivatives","SOLF0:USTF0",1726459710724,5.58503062,130.73,130.72,15.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726459710924,5.58503062,130.73,130.72,29.20131332]
["bitfinex-derivatives","SOLF0:USTF0",1726459713935,20.451008,130.77,130.72,29.20131332]
["bitfinex-derivatives","SOLF0:USTF0",1726459714135,20.451008,130.77,130.73,13.98911332]
["bitfinex-derivatives","SOLF0:USTF0",1726459714329,20.451008,130.77,130.74,5.3804282]
["bitfinex-derivatives","SOLF0:USTF0",1726459714741,3.4413,130.76,130.74,5.3804282]
["bitfinex-derivatives","SOLF0:USTF0",1726459714933,3.4413,130.76,130.72,15.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726459714934,15.2113,130.76,130.72,15.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726459715539,11.77,130.76,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459716225,3.4416,130.75,130.71,15.2123]
["bitfinex-derivatives","SOLF0:USTF0",1726459716643,15.2114,130.76,130.71,15.2123]
["bitfinex-derivatives","SOLF0:USTF0",1726459717626,15.2114,130.76,130.72,13.99336768]
["bitfinex-derivatives","SOLF0:USTF0",1726459717830,16.5588,130.76,130.72,13.99336768]
["bitfinex-derivatives","SOLF0:USTF0",1726459718343,16.5588,130.76,130.72,17.43556768]
["bitfinex-derivatives","SOLF0:USTF0",1726459719335,16.5588,130.76,130.72,12.05350319]
["bitfinex-derivatives","SOLF0:USTF0",1726459721737,16.5588,130.76,130.72,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726459723141,4.7888,130.76,130.72,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726459723344,4.7888,130.76,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459723533,346.75994822,130.84,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459723841,346.75994822,130.84,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459723842,1.4299,130.81,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459724037,1.4299,130.81,130.79,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459729842,1.4299,130.81,130.77,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726459730040,1.4299,130.81,130.79,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459730938,17.9721,130.83,130.79,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459731143,17.9721,130.83,130.78,12.04295236]
["bitfinex-derivatives","SOLF0:USTF0",1726459731144,2.7626,130.83,130.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459733137,6.202,130.83,130.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459733343,17.972,130.83,130.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459734949,17.972,130.83,130.79,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726459735145,17.972,130.83,130.75,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1726459735346,15.2096,130.82,130.78,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726459735552,15.2096,130.82,130.78,15.2106]
["bitfinex-derivatives","SOLF0:USTF0",1726459735750,15.2096,130.82,130.78,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726459735961,15.2096,130.82,130.78,15.2106]
["bitfinex-derivatives","SOLF0:USTF0",1726459742454,11.77,130.81,130.75,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1726459742657,11.77,130.8,130.76,20.3707104]
["bitfinex-derivatives","SOLF0:USTF0",1726459742856,11.77,130.8,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459743153,3.4407,130.78,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459743452,11.77,130.79,130.74,12.04411839]
["bitfinex-derivatives","SOLF0:USTF0",1726459743757,11.77,130.79,130.75,17.14704069]
["bitfinex-derivatives","SOLF0:USTF0",1726459743957,11.77,130.78,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459744155,1.4169,130.82,130.71,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1726459744156,1.4169,130.82,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459744353,11.77,130.8,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459744555,3.4407,130.78,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459745758,3.441,130.77,130.73,20.37306357]
["bitfinex-derivatives","SOLF0:USTF0",1726459745947,11.77,130.77,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459746454,11.77,130.76,130.71,23.81546357]
["bitfinex-derivatives","SOLF0:USTF0",1726459746655,11.77,130.76,130.72,5.3793392]
["bitfinex-derivatives","SOLF0:USTF0",1726459746851,11.77,130.76,130.71,15.2124]
["bitfinex-derivatives","SOLF0:USTF0",1726459747051,11.77,130.76,130.72,5.37928205]
["bitfinex-derivatives","SOLF0:USTF0",1726459747253,11.77,130.76,130.71,15.2124]
["bitfinex-derivatives","SOLF0:USTF0",1726459747654,3.4415,130.75,130.71,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726459747857,3.4415,130.75,130.71,15.2124]
["bitfinex-derivatives","SOLF0:USTF0",1726459751358,5.28550322,130.77,130.66,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1726459751549,11.77,130.75,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459751953,15.2116,130.75,130.7,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726459752157,15.2116,130.75,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459752657,15.2116,130.75,130.71,17.15026539]
["bitfinex-derivatives","SOLF0:USTF0",1726459753160,15.2116,130.75,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459760558,15.2116,130.75,130.71,15.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726459760755,3.4416,130.75,130.71,15.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726459760962,15.2116,130.75,130.71,15.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726459761164,15.2116,130.75,130.71,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726459761363,15.2116,130.75,130.71,15.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726459761762,15.2116,130.75,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459764664,15.2118,130.74,130.7,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726459764867,15.2118,130.74,130.7,15.2126]
["bitfinex-derivatives","SOLF0:USTF0",1726459765168,11.77,130.74,130.69,20.59254673]
["bitfinex-derivatives","SOLF0:USTF0",1726459765365,15.2118,130.74,130.69,15.213]
["bitfinex-derivatives","SOLF0:USTF0",1726459765865,15.2118,130.74,130.7,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726459766970,15.2118,130.74,130.7,15.2127]
["bitfinex-derivatives","SOLF0:USTF0",1726459769663,15.2118,130.74,130.71,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459774275,3.4418,130.74,130.71,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459774575,15.2118,130.74,130.71,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459775572,15.2123,130.72,130.71,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459775772,5.28550322,130.77,130.71,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459776073,11.77,130.72,130.71,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459776469,5.28550322,130.77,130.71,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459776670,11.77,130.73,130.71,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459777584,15.2121,130.73,130.71,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459779774,3.4418,130.74,130.71,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459779981,11.77,130.74,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459780871,11.77,130.74,130.7,15.2127]
["bitfinex-derivatives","SOLF0:USTF0",1726459781779,15.2117,130.74,130.7,15.2127]
["bitfinex-derivatives","SOLF0:USTF0",1726459782484,11.77,130.76,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459782883,15.2113,130.76,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459783378,11.77,130.75,130.71,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726459784881,15.2115,130.75,130.71,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726459786382,15.2115,130.75,130.71,15.2123]
["bitfinex-derivatives","SOLF0:USTF0",1726459786988,15.2115,130.75,130.71,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726459787984,5.15910504,130.77,130.7,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726459787985,15.2118,130.74,130.7,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726459788289,11.77,130.74,130.69,10.75761354]
["bitfinex-derivatives","SOLF0:USTF0",1726459788589,3.442,130.73,130.69,22.52761354]
["bitfinex-derivatives","SOLF0:USTF0",1726459788787,11.77,130.74,130.69,22.52761354]
["bitfinex-derivatives","SOLF0:USTF0",1726459789191,15.2119,130.74,130.69,25.97061354]
["bitfinex-derivatives","SOLF0:USTF0",1726459790394,15.2119,130.74,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459792586,11.77,130.75,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459793380,15.2116,130.75,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459794284,3.4418,130.74,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459794886,15.2115,130.75,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459796993,3.4418,130.74,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459800901,1.3806,130.77,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459801101,11.77,130.76,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459801901,15.2114,130.76,130.72,15.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726459805205,11.77,130.75,130.72,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726459805995,11.77,130.75,130.69,12.05576131]
["bitfinex-derivatives","SOLF0:USTF0",1726459806200,11.77,130.75,130.72,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459806702,5.20212723,130.77,130.72,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459806901,3.4413,130.76,130.72,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726459807100,15.2113,130.76,130.72,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459807405,11.77,130.74,130.72,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459809206,3.4417,130.75,130.72,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459809406,15.2117,130.75,130.72,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459809710,3.4413,130.76,130.73,5.38013421]
["bitfinex-derivatives","SOLF0:USTF0",1726459809906,15.2113,130.76,130.73,5.38013421]
["bitfinex-derivatives","SOLF0:USTF0",1726459810101,11.77,130.76,130.72,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726459810312,1.3806,130.77,130.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459810500,1.3806,130.77,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459810710,1.3806,130.77,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459811408,3.4405,130.79,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459811609,11.77,130.81,130.77,17.14709286]
["bitfinex-derivatives","SOLF0:USTF0",1726459811812,15.21,130.81,130.78,5.37709286]
["bitfinex-derivatives","SOLF0:USTF0",1726459812008,15.21,130.81,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459812206,15.21,130.81,130.78,5.37570011]
["bitfinex-derivatives","SOLF0:USTF0",1726459812406,15.21,130.81,130.79,5.37570011]
["bitfinex-derivatives","SOLF0:USTF0",1726459812603,15.21,130.81,130.77,15.2109]
["bitfinex-derivatives","SOLF0:USTF0",1726459812914,15.21,130.81,130.78,13.97507282]
["bitfinex-derivatives","SOLF0:USTF0",1726459813108,11.77,130.81,130.79,5.37502801]
["bitfinex-derivatives","SOLF0:USTF0",1726459813312,11.77,130.81,130.77,15.2109]
["bitfinex-derivatives","SOLF0:USTF0",1726459813504,11.77,130.81,130.78,5.37541225]
["bitfinex-derivatives","SOLF0:USTF0",1726459813711,11.77,130.81,130.77,15.2109]
["bitfinex-derivatives","SOLF0:USTF0",1726459814614,11.77,130.81,130.78,5.37479758]
["bitfinex-derivatives","SOLF0:USTF0",1726459814814,3.4397,130.82,130.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459817411,15.2097,130.82,130.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459818311,15.2099,130.81,130.77,15.2109]
["bitfinex-derivatives","SOLF0:USTF0",1726459818509,15.2099,130.81,130.78,5.37284904]
["bitfinex-derivatives","SOLF0:USTF0",1726459818709,15.2099,130.81,130.77,15.2109]
["bitfinex-derivatives","SOLF0:USTF0",1726459818906,15.2099,130.81,130.78,5.37331423]
["bitfinex-derivatives","SOLF0:USTF0",1726459819115,15.2099,130.81,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459819310,3.4399,130.81,130.79,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459819715,15.2099,130.81,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459821717,3.4399,130.81,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459825513,11.77,130.8,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459825818,11.77,130.79,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459826014,11.77,130.78,130.74,17.15273643]
["bitfinex-derivatives","SOLF0:USTF0",1726459826219,11.77,130.76,130.73,5.38394031]
["bitfinex-derivatives","SOLF0:USTF0",1726459826420,11.77,130.76,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459826608,11.77,130.75,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459827414,11.77,130.75,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459828115,15.2115,130.75,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459831015,3.4415,130.75,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459831219,3.4415,130.75,130.71,17.15556258]
["bitfinex-derivatives","SOLF0:USTF0",1726459831410,3.4415,130.75,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459832926,3.4415,130.75,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459835125,3.4415,130.75,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459836425,3.4415,130.75,130.71,15.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726459838116,3.4415,130.75,130.7,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726459838316,3.4415,130.75,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459841324,3.4415,130.75,130.7,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726459841525,3.4415,130.75,130.7,15.2127]
["bitfinex-derivatives","SOLF0:USTF0",1726459841832,15.2115,130.75,130.7,15.2127]
["bitfinex-derivatives","SOLF0:USTF0",1726459842424,15.2115,130.75,130.71,5.38554922]
["bitfinex-derivatives","SOLF0:USTF0",1726459842620,15.2115,130.75,130.72,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459843829,3.4415,130.75,130.72,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726459844429,3.4413,130.76,130.72,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726459845221,15.2111,130.77,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459845423,11.77,130.77,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459846033,3.4413,130.76,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459847936,15.2113,130.76,130.72,16.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726459850739,3.4415,130.75,130.72,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726459851129,3.4415,130.75,130.72,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726459853037,3.4415,130.75,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459855744,4.2334,130.78,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459856041,11.77,130.76,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459856437,15.2114,130.76,130.72,15.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726459857443,3.4414,130.76,130.72,15.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726459857741,3.441,130.77,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459860345,3.441,130.77,130.73,15.212]
["bitfinex-derivatives","SOLF0:USTF0",1726459862242,3.4412,130.76,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459862442,3.4412,130.76,130.72,15.2121]
["bitfinex-derivatives","SOLF0:USTF0",1726459865946,3.4412,130.76,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459868951,11.77,130.77,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459868952,3.441,130.77,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459869251,3.441,130.77,130.73,15.2119]
["bitfinex-derivatives","SOLF0:USTF0",1726459872654,3.4408,130.78,130.74,15.2117]
["bitfinex-derivatives","SOLF0:USTF0",1726459873054,3.4402,130.8,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459873244,2.7717,130.82,130.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459874149,6.2115,130.82,130.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459876153,6.2115,130.82,130.77,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726459876154,3.44,130.81,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459877748,3.44,130.81,130.77,15.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726459878154,13.1658,130.82,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459878155,3.4402,130.8,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459878548,15.2102,130.8,130.76,17.15120607]
["bitfinex-derivatives","SOLF0:USTF0",1726459878752,15.2102,130.8,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459879760,15.2102,130.8,130.76,15.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726459882961,15.2102,130.8,130.76,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726459883366,15.2102,130.8,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459885760,3.4402,130.8,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459887567,3.44,130.81,130.79,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459887862,1.3958,130.82,130.79,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459888263,4.8356,130.82,130.79,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459888968,1.4639,130.85,130.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459889173,13.2339,130.85,130.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459889373,3.4394,130.83,130.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459891375,3.4392,130.84,130.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459891568,345.805,130.89,130.78,14.5147311]
["bitfinex-derivatives","SOLF0:USTF0",1726459891771,11.77,130.87,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459892875,3.4389,130.85,130.82,15.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726459896577,3.4389,130.85,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459898484,3.4389,130.85,130.81,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726459898685,3.4389,130.85,130.81,15.2098]
["bitfinex-derivatives","SOLF0:USTF0",1726459899484,11.77,130.85,130.78,14.51352785]
["bitfinex-derivatives","SOLF0:USTF0",1726459899686,11.77,130.85,130.79,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459899879,3.4395,130.83,130.79,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459901290,3.4397,130.82,130.79,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459905091,3.4395,130.83,130.79,15.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726459905393,3.4395,130.83,130.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459908494,11.77,130.86,130.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459908795,11.77,130.86,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459909189,3.439,130.85,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459909498,11.77,130.86,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459909695,3.4382,130.88,130.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459909900,11.77,130.88,130.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459910398,3.4383,130.87,130.83,15.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726459910998,3.4383,130.87,130.84,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726459912901,11.77,130.88,130.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459913997,3.4384,130.87,130.84,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726459920005,3.4384,130.87,130.84,15.2089]
["bitfinex-derivatives","SOLF0:USTF0",1726459923606,11.77,130.86,130.79,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1726459923805,11.77,130.86,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459924508,3.4389,130.85,130.83,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726459924713,11.77,130.86,130.83,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726459925907,15.2088,130.86,130.83,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726459926307,15.2088,130.86,130.82,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726459926508,15.2088,130.86,130.82,15.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726459928413,15.2088,130.86,130.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459930903,3.4388,130.86,130.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459931106,3.4388,130.86,130.79,13.03093578]
["bitfinex-derivatives","SOLF0:USTF0",1726459931107,347.1749,130.89,130.85,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459931316,15.9449,130.89,130.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459932610,3.4383,130.87,130.84,15.2089]
["bitfinex-derivatives","SOLF0:USTF0",1726459933012,15.9449,130.89,130.84,15.2089]
["bitfinex-derivatives","SOLF0:USTF0",1726459933215,3.4382,130.88,130.85,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726459935213,7.6128,130.89,130.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459935920,3.4381,130.88,130.85,15.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726459938416,3.4381,130.88,130.85,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726459940819,3.4381,130.88,130.85,15.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726459945221,4.84,130.89,130.86,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726459945426,345.8173,130.95,130.87,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459945721,11.77,130.92,130.87,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459945921,3.4374,130.91,130.88,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726459946226,11.77,130.92,130.85,5.3735479]
["bitfinex-derivatives","SOLF0:USTF0",1726459946419,11.77,130.92,130.87,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459946817,3.4374,130.91,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726459948016,15.207,130.92,130.89,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726459948216,11.77,130.92,130.88,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459949024,4.2138,130.95,130.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459949218,11.77,130.94,130.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459949423,3.80712211,130.93,130.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459949724,7.24402211,130.93,130.9,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726459950315,7.24402211,130.93,130.89,15.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726459951818,4.2138,130.95,130.9,15.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726459952017,11.77,130.94,130.9,15.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726459952825,3.4367,130.93,130.9,15.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726459954225,3.4367,130.93,130.9,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726459954423,8.01986708,130.95,130.86,10.0431336]
["bitfinex-derivatives","SOLF0:USTF0",1726459954424,11.77,130.92,130.88,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459955524,3.4373,130.91,130.88,15.2079]
["bitfinex-derivatives","SOLF0:USTF0",1726459960824,15.2071,130.92,130.88,15.2079]
["bitfinex-derivatives","SOLF0:USTF0",1726459961034,3.4371,130.92,130.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459961826,15.2068,130.93,130.89,15.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726459962923,15.2068,130.93,130.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459963635,3.4371,130.92,130.89,15.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726459965225,8.01986708,130.95,130.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459965429,11.77,130.94,130.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459965733,3.4369,130.93,130.89,15.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726459966832,3.4369,130.93,130.9,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726459967345,3.4369,130.93,130.9,15.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726459967836,3.4369,130.93,130.9,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726459969530,3.437,130.92,130.89,15.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726459969730,3.437,130.92,130.89,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726459981555,3.437,130.92,130.88,15.2079]
["bitfinex-derivatives","SOLF0:USTF0",1726459985251,2.0677,130.92,130.88,15.2079]
["bitfinex-derivatives","SOLF0:USTF0",1726459985447,3.4373,130.91,130.88,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726459985654,3.4373,130.91,130.88,15.2079]
["bitfinex-derivatives","SOLF0:USTF0",1726459986151,3.4371,130.92,130.89,15.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726459986359,8.01986708,130.95,130.9,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459986559,3.4369,130.93,130.9,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459987958,3.4369,130.93,130.9,15.2075]
["bitfinex-derivatives","SOLF0:USTF0",1726459992748,3.4369,130.93,130.9,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726459994868,11.77,130.92,130.88,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459995557,8.01986708,130.95,130.9,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459995862,19.78986708,130.95,130.9,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726459996360,3.4366,130.94,130.9,15.2075]
["bitfinex-derivatives","SOLF0:USTF0",1726459997561,3.4368,130.93,130.9,15.2075]
["bitfinex-derivatives","SOLF0:USTF0",1726459998461,4.2138,130.95,130.91,20.57607448]
["bitfinex-derivatives","SOLF0:USTF0",1726459998760,14.6362,130.95,130.91,15.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726459999362,18.0725,130.95,130.91,15.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726460002160,6.3025,130.95,130.92,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726460002461,14.6362,130.95,130.92,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726460007069,343.0,130.99,130.92,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460007265,343.0,130.99,130.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460007266,344.3594,130.99,130.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460007465,11.79,130.98,130.94,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460007671,11.79,130.98,130.95,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1726460010465,11.77,130.97,130.94,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726460011071,10.4007,130.97,130.94,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726460011471,0.02,130.98,130.93,5.36450234]
["bitfinex-derivatives","SOLF0:USTF0",1726460011671,11.77,130.95,130.9,9.96721235]
["bitfinex-derivatives","SOLF0:USTF0",1726460011874,11.77,130.95,130.91,5.36585768]
["bitfinex-derivatives","SOLF0:USTF0",1726460012070,2.8371,130.98,130.9,8.58571235]
["bitfinex-derivatives","SOLF0:USTF0",1726460012071,11.77,130.92,130.9,8.58571235]
["bitfinex-derivatives","SOLF0:USTF0",1726460012277,343.0,130.97,130.9,8.58571235]
["bitfinex-derivatives","SOLF0:USTF0",1726460012469,11.77,130.94,130.9,20.35571235]
["bitfinex-derivatives","SOLF0:USTF0",1726460013885,11.77,130.94,130.91,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726460014779,11.77,130.94,130.9,23.79311235]
["bitfinex-derivatives","SOLF0:USTF0",1726460015088,343.0,130.97,130.9,8.58571235]
["bitfinex-derivatives","SOLF0:USTF0",1726460015269,11.77,130.92,130.9,8.58571235]
["bitfinex-derivatives","SOLF0:USTF0",1726460017380,11.77,130.92,130.88,15.2079]
["bitfinex-derivatives","SOLF0:USTF0",1726460017576,11.77,130.92,130.89,8.80794452]
["bitfinex-derivatives","SOLF0:USTF0",1726460017783,11.77,130.92,130.89,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726460018278,11.77,130.92,130.83,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726460018279,11.77,130.91,130.83,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726460018479,11.77,130.91,130.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460019079,11.77,130.91,130.87,8.80990664]
["bitfinex-derivatives","SOLF0:USTF0",1726460019284,11.77,130.91,130.87,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726460019877,11.77,130.91,130.87,15.2082]
["bitfinex-derivatives","SOLF0:USTF0",1726460020087,11.77,130.91,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726460020484,11.77,130.91,130.87,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460020689,11.77,130.91,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726460023587,7.17440484,130.92,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726460023788,11.77,130.91,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726460024983,15.2073,130.91,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726460028989,11.77,130.89,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726460030882,11.77,130.89,130.85,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460030883,3.4371,130.92,130.85,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460031080,3.4371,130.92,130.87,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460031279,343.0,130.94,130.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460031478,6.8678,131.04,130.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460031479,13.1994,130.95,130.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460031687,13.1994,130.95,130.92,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726460033288,16.6357,130.95,130.92,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726460033695,11.77,130.93,130.92,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726460036393,11.77,130.93,130.91,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726460036597,10.4007,130.93,130.91,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726460042295,10.4007,130.93,130.9,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726460043389,10.4007,130.93,130.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460043390,10.4007,130.93,130.91,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726460046596,11.77,130.93,130.91,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726460047298,11.77,130.92,130.89,5.37199582]
["bitfinex-derivatives","SOLF0:USTF0",1726460047600,11.77,130.91,130.87,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460047802,11.77,130.91,130.88,8.81072351]
["bitfinex-derivatives","SOLF0:USTF0",1726460048005,11.77,130.91,130.88,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726460048303,11.77,130.91,130.87,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460048494,11.77,130.91,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726460049497,11.77,130.9,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726460049796,1.4294,130.95,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726460049797,1.4789,130.94,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726460049999,11.77,130.9,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726460050702,11.77,130.89,130.87,12.03523547]
["bitfinex-derivatives","SOLF0:USTF0",1726460050892,11.77,130.89,130.87,8.59693547]
["bitfinex-derivatives","SOLF0:USTF0",1726460051898,11.77,130.89,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726460053601,11.77,130.9,130.88,8.81182903]
["bitfinex-derivatives","SOLF0:USTF0",1726460053798,11.77,130.9,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726460061608,10.4007,130.9,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726460064098,10.4007,130.9,130.87,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726460070112,3.4373,130.91,130.87,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726460070318,11.77,130.9,130.87,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726460074232,3.4373,130.91,130.87,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726460074530,11.77,130.9,130.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460075833,11.77,130.9,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726460078533,3.4373,130.91,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726460078834,11.77,130.9,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726460080236,11.77,130.9,130.87,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726460080441,3.4373,130.91,130.88,5.38054422]
["bitfinex-derivatives","SOLF0:USTF0",1726460080739,11.77,130.9,130.87,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726460081224,11.77,130.9,130.88,5.38054422]
["bitfinex-derivatives","SOLF0:USTF0",1726460082032,3.4373,130.91,130.88,5.38054422]
["bitfinex-derivatives","SOLF0:USTF0",1726460082332,11.77,130.89,130.88,5.38054422]
["bitfinex-derivatives","SOLF0:USTF0",1726460082539,11.77,130.89,130.88,10.76043197]
["bitfinex-derivatives","SOLF0:USTF0",1726460084338,11.77,130.89,130.88,5.38054422]
["bitfinex-derivatives","SOLF0:USTF0",1726460084523,11.77,130.89,130.88,10.76022772]
["bitfinex-derivatives","SOLF0:USTF0",1726460085527,11.77,130.89,130.84,8.60900789]
["bitfinex-derivatives","SOLF0:USTF0",1726460085735,3.81676507,130.92,130.76,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726460085736,11.77,130.84,130.82,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726460086033,11.77,130.84,130.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460086231,11.77,130.84,130.82,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726460086630,10.4007,130.84,130.82,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726460087038,1.4216,130.88,130.82,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726460087229,11.77,130.84,130.82,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726460088041,11.77,130.84,130.81,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726460088244,11.77,130.84,130.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460088433,1.4216,130.88,130.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460088740,11.77,130.86,130.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460089336,11.77,130.86,130.82,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726460090150,11.77,130.86,130.83,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726460091044,3.4385,130.87,130.83,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726460091431,11.77,130.86,130.83,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726460096231,11.77,130.85,130.83,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726460099237,11.77,130.85,130.82,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726460099541,11.77,130.84,130.82,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726460100336,11.77,130.84,130.81,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726460100638,11.77,130.84,130.79,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460102246,11.77,130.84,130.81,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726460102639,11.77,130.84,130.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460103141,3.4384,130.87,130.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460103346,11.77,130.86,130.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460103844,4.8598,130.88,130.84,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726460104044,11.77,130.86,130.84,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726460104746,11.77,130.86,130.83,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726460108244,11.77,130.85,130.83,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726460108446,11.77,130.85,130.82,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726460109541,11.77,130.84,130.81,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726460109749,11.77,130.82,130.78,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726460109959,11.77,130.82,130.78,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1726460110144,11.77,130.82,130.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726460110647,11.77,130.81,130.78,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726460110853,11.77,130.81,130.79,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726460111953,10.4007,130.81,130.79,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726460112954,4.8117,130.84,130.8,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726460113141,11.77,130.83,130.78,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726460114252,2.7627,130.9,130.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460114558,11.77,130.86,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460116656,15.2086,130.86,130.82,15.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726460117456,11.77,130.86,130.82,15.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726460118853,3.4384,130.87,130.82,15.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726460119050,11.77,130.85,130.82,15.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726460119455,11.77,130.85,130.82,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726460123457,3.4384,130.87,130.82,15.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726460123658,11.77,130.86,130.82,15.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726460123864,15.2086,130.86,130.82,15.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726460124265,11.77,130.85,130.81,15.2098]
["bitfinex-derivatives","SOLF0:USTF0",1726460124470,11.77,130.84,130.81,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726460124652,11.77,130.84,130.79,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726460124860,11.77,130.82,130.79,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726460125053,11.77,130.81,130.78,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726460125560,11.77,130.81,130.78,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726460126360,11.77,130.81,130.79,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726460126757,11.77,130.82,130.79,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726460133371,11.77,130.81,130.78,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726460133569,11.77,130.8,130.74,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726460133872,11.77,130.8,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460134279,15.2102,130.8,130.76,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726460136374,13.8409,130.8,130.76,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726460138176,10.4007,130.8,130.77,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726460143777,3.44,130.81,130.78,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726460143977,15.21,130.81,130.78,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726460144282,11.77,130.81,130.78,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726460145678,11.77,130.81,130.79,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726460148570,11.77,130.81,130.78,15.2105]
["bitfinex-derivatives","SOLF0:USTF0",1726460153877,11.77,130.81,130.74,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726460153878,1.3712,130.84,130.79,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460154184,11.77,130.83,130.79,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460154377,15.2095,130.83,130.79,15.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726460155178,15.2096,130.82,130.79,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726460155379,11.77,130.81,130.78,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726460156182,2.0,130.79,130.78,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726460156581,2.0,130.79,130.75,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726460156785,2.0,130.79,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460156983,2.0,130.79,130.78,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726460157185,2.0,130.79,130.78,15.2107]
["bitfinex-derivatives","SOLF0:USTF0",1726460159488,2.0,130.79,130.78,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726460159686,2.0,130.79,130.78,15.2107]
["bitfinex-derivatives","SOLF0:USTF0",1726460160288,2.0,130.79,130.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460160498,2.0,130.79,130.73,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1726460160499,13.77,130.79,130.73,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1726460160797,11.77,130.78,130.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460161197,13.8416,130.78,130.74,15.2116]
["bitfinex-derivatives","SOLF0:USTF0",1726460161502,10.4007,130.78,130.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460161696,10.4007,130.78,130.72,5.26072487]
["bitfinex-derivatives","SOLF0:USTF0",1726460161697,10.4007,130.78,130.72,13.1831]
["bitfinex-derivatives","SOLF0:USTF0",1726460161891,15.2109,130.77,130.73,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726460162900,11.77,130.76,130.72,13.1831]
["bitfinex-derivatives","SOLF0:USTF0",1726460163804,11.77,130.76,130.73,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726460164002,1.4227,130.78,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460164203,13.1927,130.78,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460165803,16.6334,130.78,130.74,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726460166503,16.6334,130.78,130.74,15.2117]
["bitfinex-derivatives","SOLF0:USTF0",1726460167496,13.1927,130.78,130.74,15.2117]
["bitfinex-derivatives","SOLF0:USTF0",1726460168513,4.8634,130.78,130.74,15.2117]
["bitfinex-derivatives","SOLF0:USTF0",1726460168711,1.4227,130.78,130.74,15.2117]
["bitfinex-derivatives","SOLF0:USTF0",1726460169306,16.6334,130.78,130.74,15.2117]
["bitfinex-derivatives","SOLF0:USTF0",1726460174309,16.6334,130.78,130.74,13.2117]
["bitfinex-derivatives","SOLF0:USTF0",1726460177020,3.4405,130.79,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460178016,1.3687,130.82,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460178212,11.77,130.81,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460178410,15.21,130.81,130.77,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726460179816,11.77,130.78,130.72,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726460180017,1.3687,130.82,130.72,13.1831]
["bitfinex-derivatives","SOLF0:USTF0",1726460180018,11.77,130.77,130.72,13.1831]
["bitfinex-derivatives","SOLF0:USTF0",1726460181011,11.77,130.77,130.73,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726460181516,15.2111,130.77,130.73,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726460181720,15.2111,130.77,130.72,15.2121]
["bitfinex-derivatives","SOLF0:USTF0",1726460181919,15.2111,130.77,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460182521,15.2111,130.77,130.73,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726460182717,15.2111,130.77,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460183815,15.2111,130.77,130.72,15.2121]
["bitfinex-derivatives","SOLF0:USTF0",1726460184112,15.2114,130.76,130.68,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726460184408,11.77,130.75,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460184623,15.2116,130.75,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460185123,15.2116,130.75,130.7,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726460185423,15.2116,130.75,130.7,15.2126]
["bitfinex-derivatives","SOLF0:USTF0",1726460185723,15.2116,130.75,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460185922,13.8423,130.75,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460186120,11.77,130.75,130.71,15.2124]
["bitfinex-derivatives","SOLF0:USTF0",1726460186715,11.77,130.75,130.72,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726460187022,15.2113,130.76,130.72,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726460190223,11.77,130.75,130.72,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726460193330,13.2037,130.77,130.73,15.2119]
["bitfinex-derivatives","SOLF0:USTF0",1726460195929,13.2037,130.77,130.74,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726460196122,1.4337,130.77,130.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460196325,13.77,130.78,130.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460196326,2.0,130.78,130.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460196627,2.0,130.78,130.76,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726460196820,11.77,130.79,130.76,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726460197128,11.77,130.77,130.69,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1726460197432,11.77,130.76,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460197829,11.77,130.77,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460198922,11.77,130.77,130.74,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726460201429,3.4407,130.78,130.74,15.2117]
["bitfinex-derivatives","SOLF0:USTF0",1726460201625,15.2107,130.78,130.74,15.2117]
["bitfinex-derivatives","SOLF0:USTF0",1726460202533,1.3946,130.8,130.75,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726460202736,11.77,130.79,130.75,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726460203130,1.3946,130.8,130.75,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726460203331,11.77,130.78,130.75,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726460203733,11.77,130.79,130.75,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726460203935,344.4116,130.82,130.76,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726460204133,11.77,130.81,130.76,15.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726460204332,15.2099,130.81,130.76,15.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726460204934,3.4402,130.8,130.76,15.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726460205138,11.77,130.79,130.76,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726460208441,11.77,130.78,130.75,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726460208643,11.77,130.77,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460209141,15.2109,130.77,130.73,15.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726460210433,13.8415,130.78,130.74,15.2116]
["bitfinex-derivatives","SOLF0:USTF0",1726460212939,15.2105,130.79,130.75,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726460215338,15.2105,130.79,130.75,15.2113]
["bitfinex-derivatives","SOLF0:USTF0",1726460215740,11.77,130.79,130.75,15.2113]
["bitfinex-derivatives","SOLF0:USTF0",1726460216236,15.21,130.81,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460216544,343.0,130.89,130.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460216738,11.77,130.85,130.8,15.2101]
["bitfinex-derivatives","SOLF0:USTF0",1726460217044,11.77,130.84,130.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460217448,3.4394,130.83,130.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460218440,15.2092,130.84,130.8,15.2101]
["bitfinex-derivatives","SOLF0:USTF0",1726460219444,343.0,130.95,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460219647,1.3918,130.9,130.77,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726460219852,13.1618,130.9,130.85,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460220154,11.77,130.86,130.77,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726460220349,11.77,130.86,130.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460220543,11.77,130.86,130.77,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726460220544,11.77,130.85,130.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460220744,13.2152,130.85,130.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460221449,11.77,130.89,130.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460222448,3.438,130.88,130.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460222847,346.89601191,130.99,130.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460223051,1.4452,130.94,130.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460223249,1.4452,130.94,130.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460223548,1.4452,130.94,130.91,15.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726460223755,1.4452,130.94,130.92,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726460223949,1.4452,130.94,130.9,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460224158,1.4452,130.94,130.92,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726460224855,1.4452,130.94,130.91,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726460226755,0.02,130.98,130.92,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460226955,0.02,130.98,130.93,19.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726460229353,0.02,130.98,130.93,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726460229748,0.02,130.98,130.93,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1726460230353,0.02,130.98,130.95,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726460230657,0.02,130.98,130.93,19.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726460230859,0.02,130.98,130.93,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726460231165,3.4556,130.98,130.93,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726460231658,3.4359,130.96,130.91,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726460231858,0.02,130.98,130.91,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726460232057,0.02,130.98,130.91,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726460233360,3.4358,130.97,130.92,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726460235354,2.3529,130.97,130.92,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726460235856,2.3529,130.97,130.91,19.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726460235857,0.02,130.98,130.95,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460236363,0.02,130.98,130.96,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726460237453,1.423,131.07,130.99,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460237658,1.423,131.07,130.95,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460237659,18.34,131.04,130.95,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460238756,3.4348,131.01,130.96,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726460242459,343.0,131.05,131.0,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460243153,1.3869,131.06,131.0,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460243956,18.34,131.1,131.01,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460244155,18.34,131.08,130.98,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726460244358,4.2631,131.07,130.99,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460244563,361.34,131.06,130.94,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726460244863,18.34,131.04,130.95,21.1832]
["bitfinex-derivatives","SOLF0:USTF0",1726460245252,3.4348,131.01,130.97,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726460245462,18.34,131.04,130.95,21.1832]
["bitfinex-derivatives","SOLF0:USTF0",1726460245661,3.4344,131.02,130.98,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726460246058,343.0,131.13,131.01,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460246358,3.4333,131.07,131.03,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726460246764,3.4334,131.06,131.02,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726460247362,3.4336,131.05,131.01,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726460247764,18.34,131.06,130.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460247964,1.3705,131.05,130.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460249066,18.34,131.03,130.95,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726460249363,18.34,131.07,130.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460249364,343.0,131.07,130.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460249667,3.4337,131.05,131.01,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726460249866,344.3565,131.07,131.01,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726460250762,3.4336,131.05,131.01,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726460251563,3.4336,131.05,130.99,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460251564,3.4334,131.06,131.02,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726460251763,362.6965,131.07,130.99,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460251962,18.34,131.06,130.98,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726460252165,3.4342,131.03,130.98,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726460252466,3.4342,131.03,130.99,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1726460253064,3.4342,131.03,131.0,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726460253771,18.34,131.1,131.01,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460254474,22.12998664,131.1,131.0,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460255370,18.34,131.08,131.0,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460255571,1.3705,131.07,131.0,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460256963,3.4338,131.05,131.01,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726460257170,18.34,131.06,130.99,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726460257480,3.4341,131.04,130.99,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1726460258175,3.4342,131.03,130.99,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1726460259675,3.4342,131.03,131.0,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726460261775,3.4342,131.03,130.99,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726460262168,3.4342,131.03,130.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460262169,18.34,131.04,130.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460262370,1.3669,131.02,130.97,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726460262671,3.4347,131.01,130.97,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726460263271,3.4347,131.01,130.95,19.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726460263272,3.4347,131.01,130.98,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726460267887,3.4337,131.05,130.98,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460268071,343.0,131.06,130.95,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726460268276,361.34,131.06,130.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460268473,3.4349,131.0,130.97,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726460268876,1.4317,131.03,130.97,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726460269277,19.7717,131.03,130.96,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726460269579,18.34,131.02,130.95,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726460269983,22.1256956,131.02,130.95,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726460270281,3.4354,130.99,130.95,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726460270484,367.9986956,131.02,130.93,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460270679,18.34,131.0,130.91,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726460271180,3.4356,130.98,130.94,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726460271581,3.4359,130.97,130.93,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726460272381,3.4359,130.97,130.94,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726460280480,3.4359,130.96,130.93,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726460285581,3.4359,130.96,130.92,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726460285987,3.4359,130.96,130.92,15.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726460290993,3.4359,130.96,130.93,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726460293101,3.4359,130.96,130.93,15.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726460293296,343.0,131.01,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460293493,11.74,131.0,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460293992,3.4353,130.99,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460295001,343.0,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460295202,1.4317,131.03,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460295389,11.74,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460296699,3.4351,131.0,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460297498,3.4348,131.01,130.97,15.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726460297699,15.1748,131.01,130.97,15.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726460298402,3.4349,131.0,130.97,15.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726460300011,15.1747,131.01,130.97,15.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726460307105,11.74,131.0,130.96,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726460307306,11.74,130.99,130.96,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726460307508,11.74,130.99,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460307810,15.1753,130.99,130.95,15.176]
["bitfinex-derivatives","SOLF0:USTF0",1726460309509,15.1753,130.99,130.96,15.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726460309701,15.1753,130.99,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460310501,15.1753,130.99,130.93,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726460310502,5.24137016,131.03,130.93,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726460310808,11.74,131.02,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460311212,3.435,131.0,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460312511,3.435,131.0,130.96,15.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726460320423,3.4352,130.99,130.96,15.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726460321824,3.435,131.0,130.96,15.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726460331236,3.435,131.0,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460332138,3.435,131.0,130.97,15.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726460335140,3.435,131.0,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460336836,3.435,131.0,130.97,15.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726460339240,15.64965604,130.99,130.97,15.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726460339440,15.64965604,130.98,130.97,15.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726460340043,6.01909848,130.98,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460340256,3.435,131.0,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460340446,5.62658259,130.98,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460340641,5.62658259,130.99,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460341147,3.435,131.0,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460343353,3.4353,130.99,130.95,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726460343543,3.4353,130.99,130.93,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726460343747,3.4353,130.99,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460344442,3.4355,130.98,130.93,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726460344748,11.74,131.0,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460344941,3.4353,130.99,130.95,15.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726460345750,3.4355,130.98,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460346446,11.74,130.99,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460347051,3.4355,130.98,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460347354,3.4355,130.98,130.94,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726460347355,11.74,130.99,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460347543,1.3977,131.02,130.93,16.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726460347544,3.4359,130.97,130.93,16.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726460347747,11.74,130.98,130.93,16.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726460348254,3.4358,130.97,130.93,16.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726460356059,11.74,130.98,130.93,16.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726460356060,3.436,130.96,130.93,16.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726460356962,3.436,130.96,130.93,13.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726460357651,3.436,130.96,130.93,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726460357852,3.436,130.96,130.92,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1726460357853,3.4362,130.95,130.92,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726460358966,3.4365,130.94,130.92,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726460359360,5.7167795,130.93,130.92,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726460359557,3.4367,130.93,130.92,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726460359756,5.71664394,130.93,130.92,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726460360464,5.71664394,130.93,130.9,15.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726460360661,5.71664394,130.92,130.9,15.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726460360858,5.71664394,130.91,130.9,15.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726460367165,3.4368,130.93,130.9,15.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726460367364,5.61626967,130.91,130.9,15.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726460367562,5.61626967,130.91,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460368764,5.61626967,130.91,130.9,15.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726460370167,5.61635997,130.91,130.9,15.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726460370363,5.61636115,130.91,130.9,15.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726460370567,5.61636115,130.91,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460371759,5.61636115,130.91,130.89,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726460371958,3.4368,130.93,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460372158,5.61663768,130.92,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460372364,5.61663768,130.91,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460376868,5.61663768,130.91,130.89,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726460376869,3.437,130.92,130.89,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726460377069,5.61675192,130.91,130.89,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726460377267,15.1775,130.9,130.86,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726460377580,15.1775,130.9,130.86,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726460377581,11.74,130.9,130.86,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726460377874,3.4381,130.88,130.84,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726460378070,5.61675192,130.87,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460378269,5.61675192,130.86,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460378571,5.61675192,130.85,130.83,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726460378879,3.4384,130.87,130.83,15.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726460379072,5.61917508,130.86,130.83,15.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726460379273,5.61917508,130.85,130.83,15.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726460379475,3.4384,130.87,130.83,15.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726460379776,5.61860908,130.86,130.83,15.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726460379977,3.4384,130.87,130.83,15.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726460379978,5.61860908,130.85,130.83,15.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726460380171,3.4384,130.87,130.83,15.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726460380879,5.6186195,130.86,130.83,15.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726460381078,5.6186195,130.85,130.83,15.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726460381274,3.4384,130.87,130.83,15.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726460381474,5.61815112,130.86,130.83,15.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726460381673,3.4384,130.87,130.83,15.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726460381876,5.61807386,130.86,130.83,15.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726460382074,3.4384,130.87,130.83,15.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726460382376,5.61804462,130.86,130.83,15.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726460382675,3.4384,130.87,130.83,15.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726460382880,9.05664025,130.86,130.82,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726460383075,3.4386,130.86,130.82,15.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726460383376,11.74,130.87,130.82,15.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726460383579,5.61811621,130.86,130.82,15.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726460383775,15.1784,130.87,130.82,15.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726460384084,5.61808169,130.86,130.82,15.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726460384279,15.1784,130.87,130.82,15.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726460384577,5.61830163,130.86,130.82,15.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726460384773,15.1784,130.87,130.82,15.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726460384971,5.61826761,130.86,130.82,15.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726460385172,15.1784,130.87,130.82,15.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726460385380,5.61838289,130.86,130.82,15.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726460385574,15.1784,130.87,130.82,15.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726460385774,5.61835109,130.86,130.82,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726460385975,11.74,130.87,130.81,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726460386181,5.61849146,130.86,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460386480,3.4387,130.86,130.82,15.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726460387181,3.4387,130.86,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460388983,3.4387,130.86,130.82,15.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726460389372,3.4388,130.85,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460389575,3.4388,130.85,130.81,15.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726460391181,3.4391,130.84,130.82,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726460401783,3.4391,130.84,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460402681,15.1791,130.84,130.8,16.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726460402990,11.74,130.83,130.79,16.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726460403390,15.1794,130.83,130.79,16.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726460404685,3.4391,130.84,130.8,15.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726460404992,15.1791,130.84,130.8,15.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726460405686,11.74,130.83,130.75,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726460405877,11.74,130.82,130.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460406589,3.4399,130.81,130.77,15.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726460408386,15.1799,130.81,130.77,15.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726460408689,11.74,130.81,130.77,15.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726460408896,11.74,130.81,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460409388,3.4402,130.8,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460414982,11.74,130.78,130.63,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1726460415190,3.81003498,130.79,130.68,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726460415393,11.74,130.75,130.71,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460415594,11.74,130.77,130.72,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460415783,3.89682655,130.79,130.72,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460416099,15.181,130.77,130.72,15.182]
["bitfinex-derivatives","SOLF0:USTF0",1726460416290,11.74,130.75,130.71,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460417186,11.74,130.74,130.69,15.1829]
["bitfinex-derivatives","SOLF0:USTF0",1726460417890,11.74,130.73,130.69,15.1829]
["bitfinex-derivatives","SOLF0:USTF0",1726460418094,11.74,130.73,130.68,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726460418095,11.74,130.73,130.68,17.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726460419593,11.74,130.73,130.69,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726460420297,11.74,130.73,130.69,15.183]
["bitfinex-derivatives","SOLF0:USTF0",1726460421000,11.74,130.73,130.68,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726460421296,11.74,130.72,130.68,17.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726460422790,11.74,130.71,130.68,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726460425694,15.1827,130.71,130.68,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726460426900,11.74,130.71,130.68,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726460429507,11.74,130.71,130.69,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726460430004,343.0,130.76,130.69,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726460430005,11.74,130.73,130.69,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1726460430303,11.74,130.74,130.71,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460430508,11.74,130.74,130.71,15.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726460432703,11.74,130.74,130.71,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726460433105,11.74,130.74,130.7,15.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726460433407,11.74,130.74,130.7,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460434511,11.74,130.74,130.71,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726460437527,5.21037453,130.78,130.72,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460437708,5.21037453,130.78,130.69,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726460437709,1.3449,130.78,130.73,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460438016,1.3449,130.78,130.75,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726460438712,15.1802,130.8,130.74,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460439417,15.1802,130.8,130.76,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726460439615,3.4402,130.8,130.76,15.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726460439820,15.1802,130.8,130.76,15.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726460442119,11.74,130.8,130.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460442726,15.1804,130.8,130.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460444625,11.74,130.8,130.76,15.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726460444827,11.74,130.8,130.7,3.74981625]
["bitfinex-derivatives","SOLF0:USTF0",1726460444828,15.18,130.81,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460445921,3.4402,130.8,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460446122,15.1802,130.8,130.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460447221,3.4402,130.8,130.76,15.1811]
["bitfinex-derivatives","SOLF0:USTF0",1726460450527,1.4404,130.82,130.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460450823,1.4404,130.82,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460451021,1.4404,130.82,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460452525,3.4394,130.83,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460452729,5.64085153,130.82,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460452924,3.4394,130.83,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460453124,5.64085153,130.82,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460453323,3.4394,130.83,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460453517,5.64097158,130.82,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460453825,3.4394,130.83,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460454230,5.64096627,130.82,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460454424,3.4394,130.83,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460454622,5.6408498,130.82,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460454824,3.4394,130.83,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460455024,5.6408498,130.82,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460455329,3.4394,130.83,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460455627,5.64089993,130.82,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460455828,3.4394,130.83,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460456029,5.64089993,130.82,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460456219,3.4394,130.83,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460456421,5.64090043,130.82,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460456623,3.4394,130.83,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460456930,5.6408158,130.82,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460457133,3.4394,130.83,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460457530,5.64081581,130.82,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460457732,3.4394,130.83,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460457930,5.64084276,130.82,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460458227,3.4394,130.83,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460458432,5.64086693,130.82,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460458635,3.4394,130.83,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460458830,5.64086693,130.82,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460459133,3.4394,130.83,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460459334,5.6409246,130.82,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460459627,15.1796,130.82,130.79,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726460461823,15.1796,130.82,130.78,15.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726460462024,11.74,130.81,130.74,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1726460462233,11.74,130.81,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460463028,3.4403,130.8,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460463439,15.1803,130.8,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460463741,15.1803,130.8,130.76,15.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726460465324,15.1805,130.79,130.75,15.1813]
["bitfinex-derivatives","SOLF0:USTF0",1726460465630,3.4405,130.79,130.75,15.1813]
["bitfinex-derivatives","SOLF0:USTF0",1726460466436,15.1802,130.8,130.75,15.1813]
["bitfinex-derivatives","SOLF0:USTF0",1726460466637,5.64135484,130.79,130.76,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726460466835,11.74,130.8,130.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460467037,5.64163127,130.79,130.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460467337,5.64163127,130.79,130.74,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726460467338,15.1803,130.8,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460468336,5.64115446,130.79,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460468536,15.1803,130.8,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460468730,5.64115446,130.79,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460468930,15.1803,130.8,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460469135,5.64137309,130.79,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460469440,4.9153,130.81,130.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460469636,5.64113348,130.8,130.76,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726460469933,3.4395,130.83,130.79,15.1804]
["bitfinex-derivatives","SOLF0:USTF0",1726460470433,5.64028574,130.82,130.79,15.1804]
["bitfinex-derivatives","SOLF0:USTF0",1726460470638,5.64028574,130.81,130.79,15.1804]
["bitfinex-derivatives","SOLF0:USTF0",1726460470832,354.74,130.85,130.8,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726460470833,3.4392,130.84,130.8,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726460471027,343.0,130.85,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460471426,5.6397573,130.84,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460471631,1.4252,130.86,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460472031,4.8639,130.86,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460472733,3.4389,130.85,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460473033,13.1652,130.86,130.81,15.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726460473435,3.4393,130.84,130.81,15.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726460474238,3.4394,130.83,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460475434,3.4396,130.82,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460475739,11.74,130.85,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460475938,3.4394,130.83,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460476941,3.4397,130.82,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460477142,11.74,130.85,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460477844,3.4395,130.83,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460483548,11.74,130.85,130.79,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726460483746,11.74,130.85,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460484144,3.4396,130.83,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460484539,11.74,130.85,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460484744,3.4396,130.83,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460487560,3.4394,130.83,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460489157,3.4396,130.82,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460490250,3.4396,130.82,130.78,15.1806]
["bitfinex-derivatives","SOLF0:USTF0",1726460490446,11.74,130.83,130.74,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1726460490753,11.74,130.81,130.77,15.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726460491055,15.18,130.81,130.77,15.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726460493859,3.44,130.81,130.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460494760,3.4398,130.82,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460495456,3.4398,130.82,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460497059,3.4398,130.82,130.78,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726460497060,3.4398,130.82,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460499470,3.44,130.81,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460500176,3.4397,130.82,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460510690,3.4391,130.84,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460510886,1.4252,130.86,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460510887,13.1652,130.86,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460511391,11.74,130.85,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460511781,3.4395,130.83,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460514294,3.4389,130.85,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460514482,1.4252,130.86,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460515193,3.4387,130.86,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460515387,15.54990598,130.89,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460515699,3.4385,130.87,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460515887,11.74,130.89,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460516087,15.49153612,130.88,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460516282,15.49153612,130.88,130.82,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726460516488,15.49153612,130.88,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460516688,3.4386,130.87,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460516889,3.4386,130.87,130.83,15.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726460517497,3.4386,130.86,130.83,15.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726460517888,3.4386,130.86,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460518493,3.4386,130.86,130.83,15.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726460519495,3.4386,130.86,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460520988,3.4389,130.85,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460523593,3.4389,130.85,130.82,15.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726460523791,3.4389,130.85,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460524702,3.4389,130.85,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460527097,3.4392,130.84,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460527496,3.4392,130.84,130.81,15.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726460527688,3.4392,130.84,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460528491,11.74,130.85,130.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726460528789,11.74,130.85,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460529187,11.74,130.83,130.79,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726460529391,11.74,130.83,130.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460529900,3.4397,130.82,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460533998,3.4394,130.83,130.79,15.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726460534195,14.5866,130.86,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460534398,1.3911,130.87,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460534603,1.3911,130.87,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460534797,11.74,130.89,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460535097,15.49793256,130.89,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460535305,3.4384,130.87,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460535493,3.75793256,130.89,130.85,15.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726460535700,3.4383,130.87,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460536098,11.74,130.89,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460536597,3.4382,130.88,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460537302,11.74,130.89,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460537303,3.4383,130.87,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460544405,3.4383,130.87,130.84,15.179]
["bitfinex-derivatives","SOLF0:USTF0",1726460545909,3.4386,130.86,130.84,15.179]
["bitfinex-derivatives","SOLF0:USTF0",1726460546410,3.4386,130.86,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460547417,3.4384,130.87,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460549414,3.4384,130.87,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460549809,3.4381,130.88,130.85,15.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726460554111,3.4381,130.88,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460554312,3.4383,130.87,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460555916,3.4383,130.87,130.84,15.179]
["bitfinex-derivatives","SOLF0:USTF0",1726460559722,3.4383,130.87,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460562319,3.4383,130.87,130.84,15.179]
["bitfinex-derivatives","SOLF0:USTF0",1726460563224,3.4386,130.86,130.83,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726460563423,3.4386,130.86,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460572932,1.3911,130.91,130.83,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726460572933,3.4384,130.87,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460576130,3.4382,130.88,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460576337,11.74,130.9,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460577436,3.4384,130.87,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460580241,3.4386,130.86,130.81,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1726460580640,3.4386,130.86,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460588253,3.4386,130.86,130.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726460590950,8.95472867,130.86,130.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726460592249,8.95469976,130.86,130.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726460592751,3.4386,130.86,130.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726460599156,3.4382,130.88,130.85,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460599355,3.4382,130.88,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460601145,3.4383,130.87,130.85,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460603848,3.4383,130.87,130.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726460607146,15.41574507,130.9,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460607347,16.80684507,130.91,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460607554,11.74,130.94,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460607753,11.74,130.94,130.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726460607754,3.4368,130.93,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460608756,3.4368,130.93,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460610658,3.4371,130.92,130.89,15.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726460610852,3.4371,130.92,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460611252,3.4373,130.91,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726460611458,3.4373,130.91,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460612147,3.4373,130.91,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460615864,3.4373,130.91,130.89,15.1093]
["bitfinex-derivatives","SOLF0:USTF0",1726460616259,3.4375,130.9,130.89,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726460619266,15.1775,130.9,130.89,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726460626166,15.1775,130.9,130.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726460628269,15.1775,130.9,130.82,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726460628270,11.74,130.9,130.82,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726460628570,11.74,130.87,130.82,13.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726460629563,11.74,130.87,130.82,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726460629867,11.74,130.87,130.82,13.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726460630072,3.439,130.85,130.82,13.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726460630668,3.439,130.85,130.82,16.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726460632080,3.4387,130.86,130.82,16.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726460632261,3.4387,130.86,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460640579,3.4387,130.86,130.83,15.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726460642379,3.4384,130.87,130.83,15.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726460642579,3.4384,130.87,130.84,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726460643575,3.4384,130.87,130.83,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726460643576,3.4387,130.86,130.83,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726460648973,15.1784,130.87,130.83,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726460649183,11.74,130.87,130.83,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726460650782,3.4386,130.86,130.83,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726460651682,15.1784,130.87,130.84,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726460652383,3.73796055,130.89,130.85,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726460652384,15.1782,130.88,130.85,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726460653385,15.1782,130.88,130.84,15.179]
["bitfinex-derivatives","SOLF0:USTF0",1726460655580,3.4383,130.87,130.84,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726460656282,2.7112,130.9,130.83,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726460656283,15.1786,130.86,130.83,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726460657183,3.4386,130.86,130.83,16.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726460657990,3.4384,130.87,130.84,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726460660290,3.4384,130.87,130.84,15.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726460660996,3.4381,130.88,130.84,15.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726460668101,3.4383,130.87,130.84,15.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726460668694,3.4383,130.87,130.84,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726460669402,3.4383,130.87,130.83,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726460670505,3.4386,130.86,130.82,16.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726460673806,3.4386,130.86,130.83,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726460674501,3.4386,130.86,130.82,16.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726460675105,3.4386,130.86,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460680110,3.4386,130.86,130.82,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726460680312,3.4386,130.86,130.82,16.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726460682205,3.439,130.85,130.82,16.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726460682807,3.439,130.85,130.82,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726460686308,3.439,130.85,130.82,16.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726460689816,3.4386,130.86,130.83,15.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726460694124,11.74,130.86,130.82,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726460694330,3.4389,130.85,130.82,16.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726460697925,11.74,130.86,130.82,16.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726460698132,15.1787,130.86,130.82,16.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726460699637,3.4387,130.86,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460702938,3.4384,130.87,130.83,15.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726460703238,11.74,130.88,130.84,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726460703833,15.1782,130.88,130.84,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726460704331,3.4382,130.88,130.84,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726460705743,5.68603773,130.87,130.84,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726460706037,5.68603773,130.86,130.84,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726460706236,5.68603773,130.85,130.84,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726460706942,3.4382,130.88,130.84,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726460707536,3.4383,130.87,130.83,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726460707736,3.4383,130.87,130.83,15.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726460708946,11.74,130.85,130.82,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726460709241,11.74,130.85,130.82,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726460710036,15.179,130.85,130.82,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726460712441,3.439,130.85,130.82,16.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726460713547,1.4197,130.89,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460713741,13.1597,130.89,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460714840,3.4383,130.87,130.84,15.179]
["bitfinex-derivatives","SOLF0:USTF0",1726460715645,1.4197,130.89,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460715955,13.1358,130.91,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460716851,3.4378,130.89,130.86,15.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726460718046,3.4378,130.89,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460719452,3.4378,130.89,130.86,15.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726460719848,3.4378,130.89,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460727151,3.4378,130.89,130.85,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726460727354,3.4378,130.89,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460729651,3.4377,130.9,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460730854,3.4377,130.9,130.87,15.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726460731659,3.4377,130.9,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460732255,3.4377,130.9,130.86,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726460732456,3.4377,130.9,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460737464,11.74,130.92,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460737659,11.74,130.91,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460738558,3.4376,130.9,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460738762,11.74,130.91,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460739763,3.4376,130.9,130.86,15.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726460743669,1.468,130.93,130.87,15.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726460743878,1.468,130.93,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460744074,3.437,130.92,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460744476,3.437,130.92,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460744874,3.4368,130.93,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460745078,345.8519,130.99,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460745379,11.74,130.97,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460745567,15.48178511,130.97,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460745971,3.4363,130.95,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460747175,3.4365,130.94,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460748180,3.4365,130.94,130.91,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726460748573,3.4365,130.94,130.91,15.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726460749778,3.4365,130.94,130.89,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726460749779,11.74,130.94,130.89,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726460750080,11.74,130.93,130.89,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726460750273,11.74,130.93,130.89,14.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726460750469,3.4373,130.91,130.89,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726460750672,343.0,130.97,130.81,5.14546821]
["bitfinex-derivatives","SOLF0:USTF0",1726460750878,358.90855404,130.96,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460751075,11.74,130.92,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460752873,3.4373,130.91,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460755573,3.4373,130.91,130.87,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726460755777,11.74,130.92,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460756483,3.4376,130.9,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460756683,3.4376,130.9,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460759077,15.1776,130.9,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460759672,15.1776,130.9,130.85,15.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726460759673,3.4378,130.89,130.85,15.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726460768289,3.4378,130.89,130.86,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726460769987,3.4378,130.89,130.85,15.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726460771094,3.4378,130.89,130.86,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726460775087,3.4378,130.89,130.85,15.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726460780691,3.4377,130.9,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460780892,3.4377,130.9,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460781906,3.4373,130.91,130.87,15.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726460784197,3.4376,130.9,130.87,15.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726460784505,3.4376,130.9,130.87,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726460785292,3.4374,130.91,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726460785504,15.1774,130.91,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460785693,2.8526,130.94,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460785694,1.3683,130.94,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460785899,15.1769,130.93,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460786093,3.4369,130.93,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460786302,3.4365,130.94,130.9,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726460786602,3.4365,130.94,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460787102,15.1763,130.95,130.91,15.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726460787501,11.74,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460788808,3.4365,130.94,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460793009,3.4365,130.94,130.9,15.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726460793710,3.4368,130.93,130.9,15.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726460796320,3.4368,130.93,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460796820,3.4368,130.93,130.89,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1726460797019,3.4368,130.93,130.89,17.9719]
["bitfinex-derivatives","SOLF0:USTF0",1726460798313,11.74,130.92,130.81,5.14546821]
["bitfinex-derivatives","SOLF0:USTF0",1726460798516,11.74,130.92,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460799117,3.4374,130.91,130.87,15.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726460801228,5.51284594,130.9,130.88,15.178]
["bitfinex-derivatives","SOLF0:USTF0",1726460801422,5.51284594,130.89,130.88,15.178]
["bitfinex-derivatives","SOLF0:USTF0",1726460802619,3.437,130.92,130.88,15.178]
["bitfinex-derivatives","SOLF0:USTF0",1726460803221,5.51251003,130.89,130.88,15.178]
["bitfinex-derivatives","SOLF0:USTF0",1726460803818,11.02502006,130.89,130.88,15.178]
["bitfinex-derivatives","SOLF0:USTF0",1726460804013,5.51251003,130.89,130.88,15.178]
["bitfinex-derivatives","SOLF0:USTF0",1726460804622,11.02532798,130.89,130.88,15.178]
["bitfinex-derivatives","SOLF0:USTF0",1726460806130,5.51251003,130.89,130.88,15.178]
["bitfinex-derivatives","SOLF0:USTF0",1726460806316,11.02496439,130.89,130.88,15.178]
["bitfinex-derivatives","SOLF0:USTF0",1726460807723,22.76496439,130.89,130.72,33.69581609]
["bitfinex-derivatives","SOLF0:USTF0",1726460807925,5.51245436,130.88,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460808127,17.25245436,130.87,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460808319,5.51245436,130.86,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460808519,5.51245436,130.85,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460808731,5.51245436,130.84,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460808927,5.51245436,130.84,130.83,15.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726460809328,5.51245436,130.84,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460809533,15.1784,130.87,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460809726,5.53899188,130.84,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460810424,17.27899188,130.84,130.67,18.39812607]
["bitfinex-derivatives","SOLF0:USTF0",1726460810629,17.27899188,130.84,130.62,69.73846539]
["bitfinex-derivatives","SOLF0:USTF0",1726460810630,11.74,130.8,130.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460811029,5.54030043,130.79,130.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460811238,11.74,130.8,130.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460811438,5.51567191,130.79,130.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460811731,5.51596378,130.78,130.74,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726460812034,11.74,130.79,130.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460812933,11.74,130.79,130.75,15.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726460813435,6.05792689,130.78,130.75,15.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726460813831,11.74,130.79,130.75,15.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726460814436,6.05792689,130.78,130.75,15.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726460814638,11.74,130.79,130.75,15.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726460814939,6.05756382,130.78,130.75,15.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726460815241,11.74,130.79,130.75,15.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726460815536,6.05752927,130.78,130.7,8.02850665]
["bitfinex-derivatives","SOLF0:USTF0",1726460815739,2.892,130.86,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460815927,9.69023923,130.85,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460816126,9.69023923,130.84,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460816437,9.69023923,130.83,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460817640,3.439,130.85,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460818329,3.4387,130.86,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460820133,15.1787,130.86,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460820337,3.4388,130.85,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460820539,11.74,130.86,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460820731,11.74,130.85,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460821439,3.4391,130.84,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460822042,3.4391,130.84,130.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726460822342,3.4391,130.84,130.8,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726460826538,3.4389,130.85,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460827637,5.62491309,130.84,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460827837,3.4389,130.85,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460827838,5.62491309,130.83,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460828239,3.4389,130.85,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460828433,5.62470587,130.84,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460828741,3.4389,130.85,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460828941,5.62475236,130.84,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460829141,3.4389,130.85,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460829343,5.62475237,130.84,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460829542,3.4389,130.85,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460829741,5.62496488,130.84,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460829942,3.4389,130.85,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460830444,5.62496488,130.84,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460830645,5.62496488,130.83,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460830844,5.62496488,130.84,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460831040,3.4389,130.85,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460831041,5.62496488,130.83,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460831241,5.62496488,130.84,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460831741,5.62496488,130.84,130.65,14.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726460831742,11.74,130.83,130.65,14.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726460831944,11.74,130.76,130.71,22.139]
["bitfinex-derivatives","SOLF0:USTF0",1726460832144,11.74,130.76,130.72,3.75210212]
["bitfinex-derivatives","SOLF0:USTF0",1726460832343,1.3426,130.82,130.73,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460832545,11.74,130.79,130.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460832742,5.62763226,130.78,130.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460832948,15.1806,130.79,130.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460833149,5.62733691,130.78,130.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460833443,11.74,130.79,130.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460833649,11.74,130.78,130.74,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726460833843,5.62639088,130.78,130.74,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726460834251,9.06709088,130.78,130.74,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726460835638,20.80709088,130.78,130.74,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726460835843,17.36639088,130.78,130.74,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726460839345,11.74,130.75,130.53,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1726460839549,5.62639088,130.78,130.66,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460839550,11.74,130.71,130.66,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460839749,11.74,130.71,130.67,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460840457,15.1825,130.71,130.66,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460840660,11.74,130.7,130.66,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726460841059,11.74,130.7,130.66,15.5361759]
["bitfinex-derivatives","SOLF0:USTF0",1726460841552,11.74,130.67,130.63,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726460841756,1.4233,130.74,130.63,5.28528661]
["bitfinex-derivatives","SOLF0:USTF0",1726460841959,18.37,130.69,130.63,5.28528661]
["bitfinex-derivatives","SOLF0:USTF0",1726460842353,18.37,130.69,130.63,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726460842761,3.4435,130.68,130.63,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726460843360,3.4435,130.68,130.63,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726460844256,18.37,130.69,130.62,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1726460844765,3.4437,130.67,130.62,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1726460845658,3.4437,130.67,130.62,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726460846163,3.4439,130.66,130.6,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726460846554,18.37,130.67,130.58,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726460846862,18.37,130.67,130.61,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726460847455,18.37,130.67,130.59,3.74005767]
["bitfinex-derivatives","SOLF0:USTF0",1726460847456,343.0,130.73,130.59,22.11005767]
["bitfinex-derivatives","SOLF0:USTF0",1726460847656,343.0,130.73,130.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726460847657,18.37,130.68,130.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726460847857,18.37,130.68,130.59,22.14143849]
["bitfinex-derivatives","SOLF0:USTF0",1726460848057,18.37,130.66,130.57,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726460848259,18.38,130.65,130.57,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726460848465,18.38,130.65,130.57,6.62121556]
["bitfinex-derivatives","SOLF0:USTF0",1726460848661,21.8242,130.65,130.6,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726460848964,3.4442,130.65,130.6,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726460850163,3.4442,130.65,130.61,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726460850856,3.4437,130.67,130.62,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726460851250,18.38,130.69,130.62,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726460851763,3.4436,130.67,130.62,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726460853163,3.4438,130.66,130.62,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726460867580,3.4437,130.67,130.62,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726460872384,15.2037,130.67,130.62,15.2047]
["bitfinex-derivatives","SOLF0:USTF0",1726460873891,3.4438,130.66,130.62,15.2047]
["bitfinex-derivatives","SOLF0:USTF0",1726460874394,2.8366,130.71,130.59,3.84388637]
["bitfinex-derivatives","SOLF0:USTF0",1726460874395,11.76,130.71,130.66,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726460874688,15.2027,130.71,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460878090,3.4428,130.7,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460880090,3.4431,130.69,130.65,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726460880294,1.3848,130.73,130.59,11.48988637]
["bitfinex-derivatives","SOLF0:USTF0",1726460880295,11.76,130.68,130.59,11.48988637]
["bitfinex-derivatives","SOLF0:USTF0",1726460880489,11.76,130.67,130.59,11.48988637]
["bitfinex-derivatives","SOLF0:USTF0",1726460880694,11.76,130.67,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460881390,3.4438,130.66,130.62,15.2047]
["bitfinex-derivatives","SOLF0:USTF0",1726460881790,11.76,130.67,130.62,15.2047]
["bitfinex-derivatives","SOLF0:USTF0",1726460881993,15.2037,130.67,130.63,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726460883589,15.2037,130.67,130.62,15.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726460883994,11.76,130.66,130.59,11.48988637]
["bitfinex-derivatives","SOLF0:USTF0",1726460884193,11.76,130.67,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460884985,15.2038,130.67,130.62,15.2047]
["bitfinex-derivatives","SOLF0:USTF0",1726460885190,11.76,130.66,130.62,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726460886085,15.2038,130.66,130.61,15.205]
["bitfinex-derivatives","SOLF0:USTF0",1726460887900,11.76,130.66,130.57,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726460888097,11.76,130.66,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460888698,343.0,130.71,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460888999,11.76,130.66,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460889600,15.204,130.66,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460889994,3.4442,130.65,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460892004,15.2042,130.65,130.61,15.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726460893803,11.76,130.65,130.61,15.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726460894404,15.204,130.66,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460897905,3.4437,130.67,130.62,15.2047]
["bitfinex-derivatives","SOLF0:USTF0",1726460898106,3.4437,130.67,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460898308,11.76,130.68,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460899012,3.4438,130.66,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460899612,3.4437,130.67,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460904222,15.2037,130.67,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460904721,15.2037,130.67,130.63,15.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726460906625,11.76,130.67,130.63,15.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726460907624,11.76,130.71,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460908821,3.4429,130.7,130.66,15.2038]
["bitfinex-derivatives","SOLF0:USTF0",1726460909414,3.4426,130.71,130.67,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726460909616,15.2026,130.71,130.67,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726460910125,3.4426,130.71,130.67,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726460910324,15.2026,130.71,130.67,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726460913526,15.2026,130.71,130.67,15.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726460921737,15.2026,130.71,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460923036,3.4426,130.71,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460923237,6.1517,130.72,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460923428,134.90177519,130.79,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460923628,11.76,130.76,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460924427,3.4412,130.76,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460926933,11.76,130.77,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460926934,3.4415,130.75,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460931444,3.4415,130.75,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460934936,15.2013,130.76,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460937946,15.2013,130.76,130.72,15.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726460940437,3.4413,130.76,130.72,15.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726460949858,3.4413,130.76,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460956556,3.4413,130.76,130.72,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726460956867,3.4413,130.76,130.72,16.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726460960865,3.4413,130.76,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460965766,3.441,130.77,130.73,15.2018]
["bitfinex-derivatives","SOLF0:USTF0",1726460969968,3.4413,130.76,130.73,15.2018]
["bitfinex-derivatives","SOLF0:USTF0",1726460971462,3.4413,130.76,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460972272,3.4416,130.75,130.71,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726460972573,15.2016,130.75,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460972765,3.4416,130.75,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460983678,3.4416,130.75,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460985975,15.2013,130.76,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460987372,3.4413,130.76,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460989973,3.4411,130.77,130.73,15.202]
["bitfinex-derivatives","SOLF0:USTF0",1726460990476,3.4411,130.77,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726460994477,3.4411,130.77,130.73,16.5713]
["bitfinex-derivatives","SOLF0:USTF0",1726460994880,3.4412,130.76,130.73,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726460997478,3.4415,130.75,130.73,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726460999879,3.4413,130.76,130.73,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461001076,3.4413,130.76,130.73,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726461001981,11.76,130.77,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461001982,3.441,130.77,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461002878,3.441,130.77,130.74,15.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726461003274,3.441,130.77,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461003787,11.76,130.77,130.65,11.42996999]
["bitfinex-derivatives","SOLF0:USTF0",1726461003981,11.76,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461005485,3.4414,130.76,130.72,15.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726461007382,3.4414,130.76,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461007585,3.441,130.77,130.73,15.2019]
["bitfinex-derivatives","SOLF0:USTF0",1726461007989,3.441,130.77,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461010188,3.441,130.77,130.74,15.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726461010889,3.441,130.77,130.74,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726461011283,15.201,130.77,130.74,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726461011485,15.2013,130.76,130.73,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726461011688,15.2013,130.76,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461012187,15.2013,130.76,130.72,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726461013588,11.76,130.75,130.7,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726461014182,11.76,130.75,130.69,15.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726461014693,11.76,130.75,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461014986,11.76,130.75,130.7,15.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726461015887,15.2016,130.75,130.7,15.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726461019095,3.4418,130.74,130.7,15.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726461024701,3.4421,130.73,130.69,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726461024997,11.76,130.74,130.69,15.203]
["bitfinex-derivatives","SOLF0:USTF0",1726461025398,3.442,130.73,130.69,15.203]
["bitfinex-derivatives","SOLF0:USTF0",1726461025693,11.76,130.74,130.69,15.203]
["bitfinex-derivatives","SOLF0:USTF0",1726461025999,11.76,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461026391,3.4422,130.73,130.69,15.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726461026886,3.4422,130.73,130.67,3.74886008]
["bitfinex-derivatives","SOLF0:USTF0",1726461027090,3.4422,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461027298,3.4423,130.72,130.67,3.86198454]
["bitfinex-derivatives","SOLF0:USTF0",1726461027494,11.76,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461028295,3.4421,130.73,130.69,15.203]
["bitfinex-derivatives","SOLF0:USTF0",1726461029102,3.4421,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461029303,3.4421,130.73,130.68,15.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726461029602,11.76,130.71,130.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1726461029802,343.0,130.75,130.64,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726461029803,11.76,130.7,130.64,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726461030100,11.76,130.7,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461030296,11.76,130.7,130.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1726461030498,11.76,130.7,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461031004,15.2029,130.7,130.65,15.204]
["bitfinex-derivatives","SOLF0:USTF0",1726461032997,15.2029,130.7,130.65,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726461033304,15.2029,130.7,130.65,15.204]
["bitfinex-derivatives","SOLF0:USTF0",1726461034606,3.4432,130.69,130.64,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726461034905,3.4432,130.69,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461036908,3.4432,130.69,130.65,15.204]
["bitfinex-derivatives","SOLF0:USTF0",1726461040810,15.2032,130.69,130.65,15.204]
["bitfinex-derivatives","SOLF0:USTF0",1726461044506,15.2032,130.69,130.65,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726461044813,11.76,130.68,130.64,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726461045011,11.76,130.67,130.6,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1726461045205,11.76,130.67,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461045912,11.76,130.66,130.6,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726461046113,11.76,130.66,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461046799,15.2039,130.66,130.62,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726461047213,11.76,130.66,130.6,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726461047407,11.76,130.66,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461047910,15.2039,130.66,130.61,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1726461048107,11.76,130.66,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461048411,11.76,130.66,130.6,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726461048712,11.76,130.66,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461049806,15.2039,130.66,130.61,15.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726461050012,15.2039,130.66,130.61,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726461050405,11.76,130.65,130.61,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726461050609,15.2041,130.65,130.61,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726461051111,11.76,130.65,130.61,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726461051311,343.0,130.69,130.61,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726461051512,343.0,130.69,130.61,15.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726461051513,11.76,130.66,130.61,15.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726461053314,2.0,130.62,130.61,15.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726461061523,2.0,130.62,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461062123,2.0,130.62,130.57,11.49899992]
["bitfinex-derivatives","SOLF0:USTF0",1726461062327,2.0,130.62,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461063427,2.0,130.62,130.61,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726461063616,2.0,130.62,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461064016,2.0,130.62,130.6,15.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726461065025,2.0,130.62,130.61,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726461069143,2.0,130.62,130.61,15.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726461069332,1.4657,130.68,130.64,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726461069533,13.2257,130.68,130.64,15.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726461070643,11.76,130.67,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461070832,11.76,130.67,130.6,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461071031,11.76,130.66,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461071231,11.76,130.66,130.63,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726461072336,11.76,130.67,130.64,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726461072529,11.76,130.68,130.64,15.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726461073436,1.4602,130.7,130.65,15.204]
["bitfinex-derivatives","SOLF0:USTF0",1726461073635,13.2202,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461073843,1.4602,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461074146,13.1628,130.71,130.67,15.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726461074344,11.76,130.71,130.67,15.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726461074541,11.76,130.72,130.68,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726461074741,11.76,130.72,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461076947,11.76,130.72,130.69,15.203]
["bitfinex-derivatives","SOLF0:USTF0",1726461079444,1.4816,130.73,130.7,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726461079648,11.76,130.74,130.7,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726461080248,15.2019,130.74,130.7,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726461080454,3.4419,130.74,130.7,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726461080754,15.2019,130.74,130.7,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726461080955,11.76,130.74,130.71,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726461081253,15.2015,130.75,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461081643,15.2015,130.75,130.71,15.2024]
["bitfinex-derivatives","SOLF0:USTF0",1726461081954,11.76,130.74,130.71,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726461082755,11.76,130.74,130.7,15.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726461083254,15.2018,130.74,130.7,15.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726461083456,11.76,130.73,130.69,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726461085144,15.2021,130.73,130.69,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726461085348,15.2021,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461085349,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461085746,2.7689,130.76,130.62,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1726461085747,11.76,130.7,130.62,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1726461085950,11.76,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461086252,11.76,130.7,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461087245,3.4426,130.71,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461087747,3.4423,130.72,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461088647,15.2023,130.72,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461088853,3.4425,130.71,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461089053,3.4425,130.71,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461089255,11.76,130.7,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461090154,15.203,130.7,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461090654,3.4431,130.69,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461090855,15.2031,130.69,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461091050,3.4433,130.68,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461091255,3.4433,130.68,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461091452,15.2033,130.68,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461092162,3.4438,130.67,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461092455,11.76,130.68,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461092856,15.2035,130.68,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461096756,11.76,130.69,130.64,15.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726461097762,3.4431,130.69,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461098068,11.76,130.7,130.65,15.204]
["bitfinex-derivatives","SOLF0:USTF0",1726461098452,11.76,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461098453,15.2028,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461103068,343.0,130.75,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461103371,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461103572,3.4423,130.72,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461103872,343.0,130.75,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461104061,11.76,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461104264,15.2018,130.74,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461104668,3.4418,130.74,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461105369,346.4416,130.75,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461105569,3.4416,130.75,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461108163,15.2016,130.75,130.71,15.2023]
["bitfinex-derivatives","SOLF0:USTF0",1726461108666,3.4418,130.74,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461109471,3.4418,130.74,130.7,15.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726461109472,15.2018,130.74,130.7,15.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726461109671,3.442,130.73,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461129878,15.2018,130.74,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461130075,14.5289,130.76,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461130587,3.4415,130.75,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461131287,3.4415,130.75,130.71,15.2024]
["bitfinex-derivatives","SOLF0:USTF0",1726461131484,3.4419,130.74,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461131786,11.76,130.73,130.65,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726461131984,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461132182,3.4423,130.72,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461132374,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461133387,15.2022,130.73,130.68,15.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726461138388,15.2022,130.73,130.65,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726461138389,3.4424,130.72,130.67,15.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726461141390,3.4425,130.71,130.67,15.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726461141792,11.76,130.72,130.65,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726461141991,11.76,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461142594,3.4432,130.69,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461142796,11.76,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461142992,15.2031,130.69,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461143294,5.10579975,130.72,130.61,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1726461143493,11.76,130.69,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461144493,3.4433,130.68,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461144698,11.76,130.69,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461145790,15.2032,130.69,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461147195,3.4432,130.69,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461147398,15.2029,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461155597,3.4436,130.67,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461155800,11.76,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461156300,15.203,130.7,130.66,15.2038]
["bitfinex-derivatives","SOLF0:USTF0",1726461157099,15.203,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461158599,11.76,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461158803,3.443,130.69,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461163010,3.443,130.69,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461163011,11.76,130.69,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461163205,11.76,130.68,130.61,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1726461163408,11.76,130.68,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461163606,15.2034,130.68,130.64,15.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726461163805,3.4434,130.68,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461172917,15.2032,130.69,130.65,15.2041]
["bitfinex-derivatives","SOLF0:USTF0",1726461173307,15.2032,130.69,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461175305,15.2032,130.69,130.65,15.2041]
["bitfinex-derivatives","SOLF0:USTF0",1726461176910,15.2032,130.69,130.65,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726461177110,15.2033,130.68,130.61,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1726461177316,11.76,130.67,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461178817,15.2038,130.67,130.63,15.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726461179718,15.2038,130.67,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461181320,15.2038,130.67,130.63,15.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726461182014,15.2038,130.67,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461183921,15.2038,130.67,130.62,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726461184128,15.2038,130.67,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461185021,3.4441,130.66,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461185528,3.4441,130.66,130.63,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726461185717,15.2037,130.67,130.63,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726461187829,15.2037,130.67,130.63,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461188038,15.2037,130.67,130.63,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726461189339,3.4437,130.67,130.63,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726461191938,3.4437,130.67,130.63,16.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726461195633,3.4437,130.67,130.63,15.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726461196350,3.4437,130.67,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461202147,15.2034,130.68,130.63,15.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726461202346,11.76,130.68,130.63,15.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726461202752,1.4148,130.71,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461202942,344.3734,130.72,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461203252,3.4426,130.71,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461203849,15.203,130.7,130.65,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726461204045,15.203,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461204046,11.76,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461204546,3.4432,130.69,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461204957,3.4429,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461205250,3.4429,130.7,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461205441,1.3734,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461205442,13.1334,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461205638,3.4426,130.71,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461206248,3.4426,130.71,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461206645,4.8157,130.72,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461206851,11.76,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461207153,1.4581,130.75,130.69,15.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726461207154,3.4421,130.73,130.69,15.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726461207353,1.4581,130.75,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461207955,13.169,130.76,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461208453,1.409,130.76,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461209047,1.409,130.76,130.73,15.2019]
["bitfinex-derivatives","SOLF0:USTF0",1726461209452,1.409,130.76,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461209650,4.8503,130.76,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461219653,3.4413,130.76,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461219855,2.7692,130.81,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461220061,11.76,130.8,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461220262,3.4405,130.79,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461221562,3.4405,130.79,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461222459,3.4405,130.79,130.76,15.2012]
["bitfinex-derivatives","SOLF0:USTF0",1726461223767,3.4407,130.78,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461229759,3.4409,130.77,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461234663,11.76,130.79,130.73,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461234867,11.76,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461235859,3.4411,130.77,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461237168,3.4411,130.77,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461238170,3.4412,130.76,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461238371,11.76,130.78,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461239175,3.4415,130.75,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461240977,11.76,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461241870,3.4417,130.75,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461242875,3.4419,130.74,130.7,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726461243073,3.4419,130.74,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461254887,3.4419,130.74,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461263998,3.4419,130.74,130.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726461269388,3.4416,130.75,130.73,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461269995,3.4413,130.76,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461270294,343.0,130.79,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461270495,3.441,130.77,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461273505,3.4408,130.78,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461273701,1.4101,130.8,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461274298,3.4406,130.79,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461276205,3.4403,130.8,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461277604,130.91895557,130.83,130.78,15.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726461277905,130.91895557,130.83,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461278096,142.67895557,130.83,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461278500,3.4401,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461278709,142.67895557,130.83,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461279104,130.91895557,130.83,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461279302,13.2463,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461279902,3.4399,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461289824,3.4401,130.8,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461290625,3.4401,130.8,130.77,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726461290826,3.4401,130.8,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461291126,3.44,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461291320,3.44,130.81,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461292633,13.2463,130.84,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461292634,3.4397,130.82,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461292931,11.76,130.86,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461293836,3.4394,130.83,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461301233,3.4392,130.84,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461301432,347.3162,130.89,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461301433,4.3162,130.89,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461301639,16.0762,130.89,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461302039,3.439,130.85,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461302643,3.4391,130.84,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461306543,3.4394,130.83,130.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726461307135,15.1994,130.83,130.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726461307732,3.4394,130.83,130.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726461308149,3.4394,130.83,130.82,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461311844,3.4394,130.83,130.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726461322148,15.1994,130.83,130.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726461329464,19.0401127,130.83,130.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726461330656,15.6007127,130.83,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461330956,11.76,130.8,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461331155,3.4408,130.78,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461333358,3.4405,130.79,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461334555,11.76,130.8,130.73,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1726461334760,11.76,130.8,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461336864,3.4409,130.78,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461338464,3.90553674,130.82,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461338465,3.4405,130.79,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461338674,343.0,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461338861,354.76,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461339163,3.4402,130.8,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461340064,343.0,130.83,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461340568,3.4401,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461340864,11.76,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461341261,11.76,130.83,130.76,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726461341466,1.4867,130.84,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461341467,11.76,130.81,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461342870,3.4406,130.79,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461343672,3.4407,130.78,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461345774,5.4407,130.78,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461348271,2.0,130.78,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461350285,2.0,130.78,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461350780,5.4407,130.78,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461355273,5.4407,130.78,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461355274,2.0,130.78,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461355677,2.0,130.78,130.77,15.2009]
["bitfinex-derivatives","SOLF0:USTF0",1726461356074,343.0,130.83,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461356274,343.0,130.83,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461356576,3.4398,130.82,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461356972,3.4399,130.81,130.78,15.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726461357172,3.4399,130.81,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461357367,354.76,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461357769,343.0,130.83,130.77,15.2008]
["bitfinex-derivatives","SOLF0:USTF0",1726461357976,11.76,130.82,130.77,15.2008]
["bitfinex-derivatives","SOLF0:USTF0",1726461358786,3.4402,130.8,130.77,15.2008]
["bitfinex-derivatives","SOLF0:USTF0",1726461360571,3.4402,130.8,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461362479,11.76,130.82,130.73,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1726461362681,11.76,130.82,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461363083,1.4867,130.84,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461363084,3.4406,130.79,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461363478,11.76,130.8,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461363689,3.4408,130.78,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461364183,3.4408,130.78,130.74,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726461364388,3.4408,130.78,130.74,15.2016]
["bitfinex-derivatives","SOLF0:USTF0",1726461366684,3.4408,130.78,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461371087,3.4408,130.78,130.77,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726461375805,3.4405,130.79,130.77,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726461376491,343.0,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461376694,343.0,130.83,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461376898,343.0,130.83,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461377095,343.0,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461378797,346.4394,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461382104,3.4394,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461385602,3.4394,130.83,130.79,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726461385803,3.4398,130.82,130.78,6.71429759]
["bitfinex-derivatives","SOLF0:USTF0",1726461386004,3.4398,130.82,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461386805,11.76,130.83,130.73,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726461387012,11.76,130.82,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461387409,3.4402,130.8,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461387706,11.76,130.82,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461388507,3.4404,130.8,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461393015,3.4404,130.8,130.77,15.2009]
["bitfinex-derivatives","SOLF0:USTF0",1726461395811,11.76,130.81,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461396611,3.4407,130.78,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461396819,11.76,130.8,130.74,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726461397019,3.4407,130.78,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461397413,11.76,130.79,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461397920,3.4407,130.78,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461403223,3.441,130.77,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461406522,11.76,130.77,130.68,1.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726461406717,11.76,130.77,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461407030,3.4415,130.75,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461409924,3.4415,130.75,130.73,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726461418339,3.4415,130.75,130.73,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461420428,3.4415,130.75,130.71,15.2024]
["bitfinex-derivatives","SOLF0:USTF0",1726461424142,3.4414,130.76,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461424644,3.4408,130.78,130.74,15.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726461424838,11.76,130.79,130.74,15.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726461425036,1.4657,130.8,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461425240,13.2257,130.8,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461425438,3.4403,130.8,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461425641,11.76,130.82,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461426038,130.91510659,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461426445,142.67510659,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461427044,3.4398,130.82,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461428147,2.7724,130.85,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461428346,14.5324,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461428836,3.4393,130.84,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461431449,15.1996,130.83,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461432246,3.4391,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461433153,3.4391,130.85,130.81,15.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726461433946,3.4391,130.85,130.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726461433947,3.4391,130.84,130.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726461435349,3.4391,130.84,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461435547,3.4391,130.84,130.81,15.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726461442046,3.4391,130.84,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461449252,3.4394,130.83,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461449456,11.76,130.86,130.81,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461449649,3.4395,130.83,130.81,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726461452754,3.4395,130.83,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461457146,3.4392,130.84,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461457953,3.4392,130.84,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461469156,13.2399,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461469157,1.4799,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461470372,3.439,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461472877,13.2399,130.88,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461473268,3.4394,130.83,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461475174,3.4392,130.84,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461475972,3.4392,130.84,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461478085,3.4389,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461480189,3.4389,130.85,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461482591,3.4387,130.86,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461482782,1.4799,130.88,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461483788,3.4388,130.85,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461486884,3.4388,130.85,130.84,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726461497295,3.4388,130.85,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461502600,11.76,130.85,130.74,6.45599977]
["bitfinex-derivatives","SOLF0:USTF0",1726461502800,11.76,130.85,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461502995,11.76,130.85,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726461502996,3.4392,130.84,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726461503298,11.76,130.85,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726461503701,3.4395,130.83,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726461504396,3.4395,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461511201,3.4395,130.83,130.74,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726461511202,3.78020298,130.83,130.74,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726461511502,11.76,130.8,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461511904,3.4408,130.78,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461512209,347.2112,130.82,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461512401,347.2112,130.82,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461512606,3.44,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461512905,343.0,130.82,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461513697,343.0,130.82,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461513900,3.4395,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461514111,3.4392,130.84,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461518516,3.4392,130.84,130.81,15.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726461519018,3.4394,130.83,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726461519409,3.4394,130.83,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461525608,3.4394,130.83,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726461525916,3.4392,130.84,130.82,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461526124,1.3425,130.87,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461526517,3.439,130.85,130.82,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726461527122,13.1025,130.87,130.82,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726461527317,13.1025,130.87,130.82,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461527526,11.76,130.84,130.82,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461527828,11.76,130.83,130.82,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461528019,3.4394,130.83,130.82,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461528621,3.4392,130.84,130.82,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461530012,3.4394,130.83,130.82,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461530422,15.1994,130.83,130.82,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461531621,3.4394,130.83,130.82,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461533722,3.4391,130.84,130.82,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461536324,3.4391,130.84,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726461538627,3.4391,130.84,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461538829,3.4391,130.84,130.81,15.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726461540122,3.4391,130.84,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461541924,3.4394,130.83,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461542228,15.1994,130.83,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461542731,3.4397,130.82,130.78,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726461542929,11.76,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461543326,3.4398,130.82,130.78,15.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726461544431,3.4399,130.81,130.78,15.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726461544822,11.76,130.82,130.78,15.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726461545226,15.1998,130.82,130.78,15.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726461549221,3.4398,130.82,130.79,15.2004]
["bitfinex-derivatives","SOLF0:USTF0",1726461549424,3.4395,130.83,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461550125,3.4391,130.84,130.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726461552637,3.4389,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461553527,3.4389,130.85,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461555230,3.4389,130.85,130.82,15.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726461556726,3.4391,130.84,130.82,15.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726461559238,3.4394,130.83,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461559442,11.76,130.86,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461560142,3.4392,130.84,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461560535,3.4392,130.84,130.82,15.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726461560731,3.4389,130.85,130.82,15.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726461564844,3.4389,130.85,130.82,16.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726461565544,3.4391,130.84,130.82,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726461572244,11.76,130.86,130.82,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726461573248,3.4389,130.85,130.82,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726461573443,3.4389,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461577753,3.4387,130.86,130.83,15.1993]
["bitfinex-derivatives","SOLF0:USTF0",1726461578058,11.76,130.9,130.83,15.1993]
["bitfinex-derivatives","SOLF0:USTF0",1726461578446,3.4384,130.87,130.83,15.1993]
["bitfinex-derivatives","SOLF0:USTF0",1726461580061,3.4386,130.86,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461580248,11.76,130.88,130.82,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726461580442,11.76,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461581848,3.4389,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461583749,11.76,130.87,130.79,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1726461583949,11.76,130.87,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461584150,11.76,130.86,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461584356,11.76,130.86,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461584757,3.4394,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461585057,3.4394,130.83,130.79,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1726461585259,3.4394,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461592155,3.4394,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461597061,3.4392,130.84,130.81,15.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726461597258,3.4392,130.84,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461600260,3.4401,130.81,130.79,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726461600460,11.76,130.86,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461600966,3.4393,130.84,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461604574,3.4389,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461605867,3.4387,130.86,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461606471,344.4218,130.89,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461606472,343.0,130.89,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461606771,130.85053541,130.9,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461607166,3.4382,130.88,130.84,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726461608771,3.4383,130.87,130.84,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726461609174,3.4383,130.87,130.83,15.1993]
["bitfinex-derivatives","SOLF0:USTF0",1726461609475,3.4386,130.86,130.83,15.1993]
["bitfinex-derivatives","SOLF0:USTF0",1726461610174,11.76,130.89,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461610175,3.4389,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461618282,3.4389,130.85,130.81,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726461618483,3.4387,130.86,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461618681,13.1465,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461619775,3.439,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461623976,1.3865,130.88,130.83,15.1992]
["bitfinex-derivatives","SOLF0:USTF0",1726461624179,2.7706,130.91,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461624678,3.438,130.89,130.85,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726461627277,11.76,130.9,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461628285,11.76,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461628780,11.76,130.88,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461628987,3.4387,130.86,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461629180,3.4387,130.86,130.82,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726461629181,11.76,130.86,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461629774,3.439,130.85,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461630592,3.4387,130.86,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461631382,11.76,130.87,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461631991,3.4387,130.86,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461636293,3.4387,130.86,130.82,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726461636488,3.4387,130.86,130.82,15.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726461636888,3.4391,130.84,130.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726461637089,11.76,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461637296,11.76,130.84,130.79,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726461637491,3.4395,130.83,130.79,14.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726461638192,3.4395,130.83,130.79,18.0892]
["bitfinex-derivatives","SOLF0:USTF0",1726461638793,11.76,130.84,130.79,14.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726461638993,11.76,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461640992,3.4397,130.82,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461641395,3.4395,130.83,130.79,15.2003]
["bitfinex-derivatives","SOLF0:USTF0",1726461642199,3.4397,130.82,130.78,15.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726461642994,3.4397,130.82,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461643294,11.76,130.85,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461643989,3.4396,130.82,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461644194,3.4396,130.82,130.78,15.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726461644497,3.4396,130.82,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461647198,3.4396,130.82,130.78,15.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726461648599,3.4395,130.83,130.79,15.2004]
["bitfinex-derivatives","SOLF0:USTF0",1726461649795,3.4396,130.82,130.79,15.2004]
["bitfinex-derivatives","SOLF0:USTF0",1726461650303,13.1719,130.84,130.79,15.2004]
["bitfinex-derivatives","SOLF0:USTF0",1726461650495,3.4395,130.83,130.79,15.2004]
["bitfinex-derivatives","SOLF0:USTF0",1726461651502,17.1718,131.03,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461651704,11.76,130.87,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461652100,3.4388,130.86,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461652304,11.76,130.87,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461652604,11.76,130.86,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461653803,3.4389,130.85,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461655004,3.4389,130.85,130.82,15.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726461655310,3.4386,130.86,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461659012,11.76,130.84,130.73,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726461659211,11.76,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461659416,3.4394,130.83,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461660501,11.76,130.86,130.78,3.77676295]
["bitfinex-derivatives","SOLF0:USTF0",1726461660707,11.76,130.86,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461661314,11.76,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461661813,345.9402,130.89,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461661999,11.76,130.86,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461662510,3.4391,130.85,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461663111,3.4391,130.85,130.81,15.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726461664409,3.4391,130.84,130.81,15.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726461665310,3.4389,130.85,130.81,15.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726461666721,11.76,130.88,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461667119,11.76,130.88,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461667120,3.4382,130.88,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461667319,3.4382,130.88,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461667510,15.1982,130.88,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461667821,15.1982,130.88,130.84,15.199]
["bitfinex-derivatives","SOLF0:USTF0",1726461668018,15.1982,130.88,130.8,6.6256442]
["bitfinex-derivatives","SOLF0:USTF0",1726461668019,3.4383,130.87,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461668217,3.4383,130.87,130.83,15.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726461668819,11.76,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461668820,15.1982,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461669020,15.1982,130.88,130.84,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726461672421,3.4387,130.86,130.82,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726461672622,11.76,130.87,130.8,6.6256442]
["bitfinex-derivatives","SOLF0:USTF0",1726461672814,11.76,130.87,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461673419,15.1985,130.87,130.83,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726461674225,3.4388,130.86,130.82,15.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726461674432,15.1988,130.86,130.82,15.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726461675633,11.76,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461675823,11.76,130.84,130.8,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1726461676330,11.76,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461676721,15.1992,130.84,130.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726461677030,15.31844863,130.9,130.78,3.78410393]
["bitfinex-derivatives","SOLF0:USTF0",1726461677031,11.76,130.86,130.78,3.78410393]
["bitfinex-derivatives","SOLF0:USTF0",1726461677222,11.76,130.86,130.74,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1726461677223,3.4392,130.84,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726461681023,3.4392,130.84,130.81,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461682025,11.76,130.84,130.81,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461682718,3.4396,130.83,130.81,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461686525,11.76,130.84,130.81,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461686526,3.4396,130.82,130.81,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461691434,3.4396,130.82,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461692529,3.4395,130.83,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461696336,3.4392,130.84,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461696528,1.3586,130.86,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461696529,13.1186,130.86,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461696925,3.4389,130.85,130.81,15.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726461698236,1.3684,130.87,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461698428,4.8915,130.88,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461698637,1.4532,130.88,130.8,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1726461698823,1.4532,130.88,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461699027,3.4384,130.87,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461703139,1.4532,130.88,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461703140,4.8914,130.88,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461704441,4.8914,130.88,130.84,15.199]
["bitfinex-derivatives","SOLF0:USTF0",1726461704738,3.4382,130.88,130.84,15.199]
["bitfinex-derivatives","SOLF0:USTF0",1726461705331,3.4383,130.87,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461717052,3.4386,130.86,130.82,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726461717251,3.4386,130.86,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461717855,3.4386,130.86,130.83,15.1994]
["bitfinex-derivatives","SOLF0:USTF0",1726461720055,3.4386,130.86,130.84,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461721252,3.4388,130.85,130.84,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461721453,15.1988,130.85,130.84,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461722658,3.4388,130.85,130.84,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461724860,3.4387,130.86,130.84,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461726857,11.76,130.88,130.84,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726461727061,343.0,130.89,130.84,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726461727363,343.0,130.89,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461727658,3.4382,130.88,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461732067,3.4382,130.88,130.84,15.1989]
["bitfinex-derivatives","SOLF0:USTF0",1726461732264,13.1867,130.9,130.83,15.1992]
["bitfinex-derivatives","SOLF0:USTF0",1726461732265,15.1985,130.87,130.83,15.1992]
["bitfinex-derivatives","SOLF0:USTF0",1726461732562,1.4267,130.9,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461732757,11.76,130.87,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461732961,3.4387,130.86,130.82,15.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726461733962,3.4387,130.86,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461736665,3.4388,130.85,130.82,15.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726461736862,3.4388,130.85,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461738867,3.4388,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461740165,11.76,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461740765,11.76,130.88,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461741368,3.4385,130.87,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461745076,3.4385,130.87,130.83,15.1993]
["bitfinex-derivatives","SOLF0:USTF0",1726461750683,3.4386,130.86,130.82,15.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726461758075,3.4389,130.85,130.81,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726461758275,3.4389,130.85,130.81,15.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726461758679,3.4389,130.85,130.82,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461760875,3.4389,130.85,130.82,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726461762179,3.4389,130.85,130.82,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461762378,3.4389,130.85,130.82,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726461762579,3.4389,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461766792,3.4389,130.85,130.82,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726461769079,3.4389,130.85,130.81,15.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726461773583,3.4389,130.85,130.81,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726461773793,3.4389,130.85,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461775384,3.4392,130.84,130.79,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726461775584,3.4392,130.84,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461776491,11.76,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461776492,15.1989,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461776880,15.1989,130.85,130.81,15.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726461777084,3.4389,130.85,130.81,15.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726461781795,1.396,130.87,130.82,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726461782096,13.156,130.87,130.82,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726461782798,3.4388,130.86,130.82,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726461785293,3.4388,130.86,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461789002,3.4389,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461789903,3.4389,130.85,130.81,15.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726461802700,13.156,130.87,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461802906,3.4387,130.86,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461806720,3.4387,130.86,130.82,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726461806923,3.4387,130.86,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461808313,3.4389,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461811629,3.4389,130.85,130.82,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726461813030,3.4389,130.85,130.81,15.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726461818222,3.4393,130.84,130.8,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726461818433,3.4393,130.84,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461832848,3.439,130.85,130.81,15.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726461836339,3.439,130.85,130.81,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726461836542,3.439,130.85,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461836743,3.4387,130.86,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461837653,3.4387,130.86,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461838350,3.4384,130.87,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461838552,3.4384,130.87,130.82,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726461838745,3.4384,130.87,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461839548,3.4384,130.87,130.83,15.1994]
["bitfinex-derivatives","SOLF0:USTF0",1726461842550,3.4386,130.86,130.83,15.1994]
["bitfinex-derivatives","SOLF0:USTF0",1726461844251,15.1986,130.86,130.83,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726461845351,15.1989,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461845863,15.1989,130.85,130.81,15.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726461849959,3.4391,130.84,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461851352,3.4391,130.84,130.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726461851547,3.4391,130.84,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461859157,3.4394,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461860358,3.4394,130.83,130.79,25.728]
["bitfinex-derivatives","SOLF0:USTF0",1726461860764,3.4394,130.83,130.79,13.968]
["bitfinex-derivatives","SOLF0:USTF0",1726461860967,3.4394,130.83,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461874380,1.4063,130.88,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461874668,11.76,130.86,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461875071,3.4391,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461875563,3.4392,130.84,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461875967,3.4392,130.84,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726461891086,3.4394,130.83,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461893181,3.4394,130.83,130.79,25.728]
["bitfinex-derivatives","SOLF0:USTF0",1726461900493,3.4394,130.83,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461900691,3.4396,130.82,130.79,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726461900901,3.4396,130.82,130.79,20.831]
["bitfinex-derivatives","SOLF0:USTF0",1726461901085,3.4396,130.82,130.79,19.411]
["bitfinex-derivatives","SOLF0:USTF0",1726461904192,3.4395,130.83,130.79,22.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726461905394,3.4395,130.83,130.79,19.411]
["bitfinex-derivatives","SOLF0:USTF0",1726461906902,3.4396,130.82,130.79,19.411]
["bitfinex-derivatives","SOLF0:USTF0",1726461909703,3.4396,130.82,130.79,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1726461910009,3.4396,130.82,130.79,19.411]
["bitfinex-derivatives","SOLF0:USTF0",1726461910702,3.4396,130.82,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461911104,11.76,130.82,130.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1726461911307,11.76,130.8,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461911510,11.76,130.8,130.74,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726461911697,3.4406,130.79,130.75,15.2013]
["bitfinex-derivatives","SOLF0:USTF0",1726461912309,3.4406,130.79,130.75,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726461912515,3.4406,130.79,130.75,15.2013]
["bitfinex-derivatives","SOLF0:USTF0",1726461914122,3.4403,130.8,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461914309,11.76,130.81,130.76,15.2012]
["bitfinex-derivatives","SOLF0:USTF0",1726461914514,15.2001,130.81,130.76,15.2012]
["bitfinex-derivatives","SOLF0:USTF0",1726461917220,15.2001,130.81,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461917418,3.4401,130.81,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461918113,3.4398,130.82,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461919127,3.4399,130.81,130.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1726461919321,15.1999,130.81,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461920412,15.1999,130.81,130.77,15.2008]
["bitfinex-derivatives","SOLF0:USTF0",1726461921922,3.4402,130.8,130.77,15.2008]
["bitfinex-derivatives","SOLF0:USTF0",1726461923019,3.4402,130.8,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461928927,11.76,130.8,130.75,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1726461930827,11.76,130.8,130.75,22.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726461930828,15.2004,130.8,130.75,22.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726461932427,3.4404,130.79,130.75,22.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726461932934,3.4404,130.79,130.75,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726461933129,3.4404,130.79,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461933326,3.4403,130.8,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461934023,3.4403,130.8,130.76,15.2012]
["bitfinex-derivatives","SOLF0:USTF0",1726461936225,2.8548,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461936529,344.3937,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461936723,356.1537,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461936923,3.4394,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461937327,3.4391,130.84,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461937632,343.0,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461938425,346.4389,130.85,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461939334,358.1989,130.85,130.8,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726461939529,358.1989,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461940332,15.1989,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461945238,3.4391,130.84,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461946031,15.1993,130.84,130.79,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726461946234,11.76,130.84,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461947338,1.422,130.88,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461947635,11.76,130.86,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461948328,15.1988,130.86,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461949337,3.4389,130.85,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461951134,11.76,130.84,130.78,11.41796636]
["bitfinex-derivatives","SOLF0:USTF0",1726461951338,11.76,130.83,130.78,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1726461951536,15.1996,130.83,130.78,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1726461951734,15.1996,130.83,130.79,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726461951938,15.1996,130.83,130.78,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1726461951939,11.76,130.83,130.78,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1726461952146,3.4398,130.82,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461952344,3.4398,130.82,130.78,15.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726461953445,11.76,130.82,130.75,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726461953940,11.76,130.82,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461954640,3.4403,130.8,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461955246,3.4404,130.79,130.75,20.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726461955746,3.4404,130.79,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461956543,3.4404,130.79,130.74,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726461956748,3.4404,130.79,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461960746,1.4828,130.83,130.72,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726461960946,11.76,130.75,130.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1726461961149,11.76,130.75,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461961343,343.0,130.82,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461961548,11.76,130.78,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461961749,11.76,130.76,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461962148,11.76,130.76,130.71,3.87855987]
["bitfinex-derivatives","SOLF0:USTF0",1726461962347,11.76,130.76,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461962849,11.76,130.75,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461963448,11.76,130.74,130.68,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726461963746,11.76,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461963945,11.76,130.74,130.68,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726461963946,15.202,130.73,130.68,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726461964146,11.76,130.73,130.68,14.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726461964547,11.76,130.73,130.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1726461964742,1.3708,130.75,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461964743,11.76,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461965156,3.4426,130.71,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461966459,15.2023,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461968547,1.3708,130.75,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461968757,13.1308,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461969157,16.5725,130.75,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461969663,13.1308,130.75,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461970461,1.3708,130.75,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461970663,3.4418,130.74,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461970861,3.4418,130.74,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461971559,3.442,130.73,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461972658,3.442,130.73,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461973255,3.4418,130.74,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461973460,13.1625,130.76,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461973859,3.4417,130.75,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461974760,15.2019,130.74,130.7,15.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726461975861,3.4419,130.74,130.7,15.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726461976362,3.4419,130.74,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461981470,3.4419,130.74,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461984169,3.442,130.73,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461984471,11.76,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461984672,3.4422,130.73,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461984867,11.76,130.74,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461985266,3.4424,130.72,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461985963,11.76,130.72,130.67,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726461986169,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461986361,3.4423,130.72,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461987673,15.2021,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461987874,15.2021,130.73,130.68,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726461987875,3.4421,130.73,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461990275,3.4423,130.72,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461993282,3.4423,130.72,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461993480,3.4421,130.73,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461994583,3.4418,130.74,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461997086,3.442,130.73,130.69,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726461997285,3.442,130.73,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461997488,3.442,130.73,130.69,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726461997681,3.442,130.73,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461998189,3.442,130.73,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726461998876,3.442,130.73,130.68,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726461999079,3.442,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462002187,3.442,130.73,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462002587,13.1625,130.76,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462002982,3.4416,130.75,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462005289,3.4413,130.76,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462007184,3.4416,130.75,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462008897,11.76,130.74,130.67,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726462009105,11.76,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462009287,1.4862,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462009489,11.76,130.76,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462009892,3.4416,130.75,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462012201,3.4419,130.74,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462012899,3.4419,130.74,130.7,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726462013202,15.2019,130.74,130.7,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726462013402,3.4419,130.74,130.7,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726462013606,3.4419,130.74,130.7,15.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726462016603,3.4419,130.74,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462018206,3.442,130.73,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462018505,11.76,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462018898,3.4418,130.74,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462019404,3.4418,130.74,130.69,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726462019599,3.4418,130.74,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462020598,3.4415,130.75,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462021704,15.2013,130.76,130.71,15.2024]
["bitfinex-derivatives","SOLF0:USTF0",1726462023803,3.4415,130.75,130.71,15.2024]
["bitfinex-derivatives","SOLF0:USTF0",1726462024205,15.2015,130.75,130.7,15.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726462024409,3.4418,130.74,130.67,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726462024706,11.76,130.75,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462025305,3.442,130.73,130.69,15.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726462027008,3.4418,130.74,130.69,15.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726462027908,3.4418,130.74,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462030807,3.4416,130.75,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462031118,3.4416,130.75,130.67,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726462031415,3.4416,130.75,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462031619,1.4184,130.78,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462031822,356.1822,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462032117,3.4411,130.77,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462034910,3.4411,130.77,130.73,15.2019]
["bitfinex-derivatives","SOLF0:USTF0",1726462035610,343.0,130.83,130.74,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726462035812,11.76,130.82,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462036011,11.76,130.82,130.73,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726462036214,3.4402,130.8,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462036513,1.3867,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462036514,11.76,130.82,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462036714,3.4397,130.82,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462036911,11.76,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462037112,11.76,130.84,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462037314,1.3867,130.88,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462037507,11.76,130.86,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462037711,3.4392,130.84,130.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726462037907,11.76,130.86,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462038316,3.4386,130.86,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462038715,11.76,130.87,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462039117,11.76,130.86,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462039420,11.76,130.86,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462039916,3.4389,130.85,130.81,15.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726462040320,3.4391,130.84,130.8,3.73843919]
["bitfinex-derivatives","SOLF0:USTF0",1726462040529,15.1991,130.84,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462042326,3.4391,130.84,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462053034,11.76,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462053234,11.76,130.84,130.78,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726462053435,11.76,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462054738,3.4397,130.82,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462055646,3.4397,130.82,130.78,15.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726462057344,345.8818,130.87,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462057345,11.76,130.81,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462058546,11.76,130.8,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462058848,3.4408,130.78,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462059039,11.76,130.77,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462060953,3.4414,130.76,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462061446,3.4414,130.76,130.72,15.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726462061652,3.4414,130.76,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462061846,15.2014,130.76,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462062151,3.4415,130.75,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462062347,15.2015,130.75,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462062656,15.2019,130.74,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462063056,11.76,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462063353,3.4422,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462069949,3.4422,130.73,130.69,15.203]
["bitfinex-derivatives","SOLF0:USTF0",1726462082559,15.2022,130.73,130.69,15.203]
["bitfinex-derivatives","SOLF0:USTF0",1726462082760,3.4418,130.74,130.7,15.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726462083162,11.76,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462083358,11.76,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462083556,11.76,130.73,130.68,15.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726462084061,3.4423,130.72,130.68,15.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726462084866,15.2021,130.73,130.68,15.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726462087670,3.4421,130.73,130.69,15.203]
["bitfinex-derivatives","SOLF0:USTF0",1726462089972,15.2019,130.74,130.7,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726462091067,3.442,130.73,130.69,15.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726462091268,15.202,130.73,130.69,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726462092367,15.2023,130.72,130.66,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726462092568,15.2023,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462092767,3.4423,130.72,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462092974,3.4423,130.72,130.68,15.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726462093366,15.2023,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462093674,15.2023,130.72,130.67,15.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726462097869,15.2029,130.7,130.65,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726462098172,15.2029,130.7,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462098377,347.196,130.77,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462098574,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462099376,3.4423,130.72,130.68,15.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726462099772,15.2023,130.72,130.68,15.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726462101084,347.196,130.77,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462101280,11.76,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462101970,11.76,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462102384,11.76,130.73,130.69,15.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726462103179,15.2021,130.73,130.69,15.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726462104181,4.196,130.77,130.7,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726462104477,11.76,130.74,130.7,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726462105877,15.2018,130.74,130.7,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726462106072,3.4418,130.74,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462106279,4.196,130.77,130.71,18.95765973]
["bitfinex-derivatives","SOLF0:USTF0",1726462106484,15.2013,130.76,130.71,18.95765973]
["bitfinex-derivatives","SOLF0:USTF0",1726462106984,15.2013,130.76,130.72,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726462108477,3.4413,130.76,130.72,15.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726462109177,3.4413,130.76,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462109783,15.2015,130.75,130.71,18.95765973]
["bitfinex-derivatives","SOLF0:USTF0",1726462110784,15.2013,130.76,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462122798,3.4415,130.75,130.71,18.95765973]
["bitfinex-derivatives","SOLF0:USTF0",1726462128700,3.4415,130.75,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462129302,3.4415,130.75,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462130599,3.4415,130.75,130.71,15.51525973]
["bitfinex-derivatives","SOLF0:USTF0",1726462131003,3.4418,130.74,130.71,15.51525973]
["bitfinex-derivatives","SOLF0:USTF0",1726462131307,11.76,130.73,130.71,3.75525973]
["bitfinex-derivatives","SOLF0:USTF0",1726462131501,11.76,130.72,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462131698,15.2024,130.72,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462131906,11.76,130.71,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462132296,15.2027,130.71,130.66,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726462132608,15.2027,130.71,130.66,15.2037]
["bitfinex-derivatives","SOLF0:USTF0",1726462134093,3.4424,130.72,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462134304,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462135807,15.2021,130.73,130.68,15.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726462138313,3.4424,130.72,130.65,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1726462138613,3.4424,130.72,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462138805,11.76,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462139006,15.2021,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462139202,3.4421,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462139402,15.2019,130.74,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462140708,3.4419,130.74,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462141206,343.0,130.78,130.71,15.2024]
["bitfinex-derivatives","SOLF0:USTF0",1726462141402,344.4853,130.8,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462141610,11.76,130.77,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462141809,3.4412,130.76,130.72,15.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726462143213,15.201,130.77,130.72,15.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726462143416,15.201,130.77,130.73,15.202]
["bitfinex-derivatives","SOLF0:USTF0",1726462143712,15.201,130.77,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462146010,15.201,130.77,130.73,15.2019]
["bitfinex-derivatives","SOLF0:USTF0",1726462147615,15.201,130.77,130.73,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726462147805,15.201,130.77,130.73,15.2019]
["bitfinex-derivatives","SOLF0:USTF0",1726462148812,15.201,130.77,130.71,3.80107356]
["bitfinex-derivatives","SOLF0:USTF0",1726462148813,15.2012,130.76,130.72,15.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726462149519,15.2012,130.76,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462152417,3.4412,130.76,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462152617,15.2011,130.77,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462152926,3.4411,130.77,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462154025,3.4411,130.77,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462154923,15.2011,130.77,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462155316,3.4411,130.77,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462156119,3.4408,130.78,130.74,15.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726462156314,3.84006424,130.83,130.74,15.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726462156315,11.76,130.79,130.74,15.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726462157929,3.4409,130.77,130.74,15.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726462160330,3.4409,130.77,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462165634,3.4402,130.8,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462165938,3.4402,130.8,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462166139,3.4402,130.8,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462166635,11.76,130.81,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462166636,3.44,130.81,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462166837,11.76,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462167338,3.4398,130.82,130.78,15.2007]
["bitfinex-derivatives","SOLF0:USTF0",1726462168740,15.1998,130.82,130.78,15.2007]
["bitfinex-derivatives","SOLF0:USTF0",1726462169039,3.4399,130.81,130.78,15.2007]
["bitfinex-derivatives","SOLF0:USTF0",1726462174948,3.4399,130.81,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462182852,11.76,130.82,130.76,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1726462183157,11.76,130.8,130.76,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1726462183457,3.4406,130.79,130.76,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1726462187761,3.4403,130.8,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462191058,11.76,130.82,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462191059,3.4405,130.79,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462191450,3.4405,130.79,130.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1726462191666,3.4405,130.79,130.75,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726462191667,3.4408,130.78,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462191858,13.2106,130.8,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462192258,3.4408,130.78,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462193873,3.4408,130.78,130.74,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726462194070,3.4408,130.78,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462200672,1.4506,130.8,130.72,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1726462200874,1.4506,130.8,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462201174,3.4405,130.79,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462208178,3.4405,130.79,130.72,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1726462208179,4.8908,130.8,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462210176,3.4402,130.8,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462217094,3.4402,130.8,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462217287,3.4405,130.79,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462227095,3.4403,130.8,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462227393,3.4403,130.8,130.76,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726462227596,11.76,130.8,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462227796,11.76,130.77,130.72,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1726462228102,11.76,130.77,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462228291,11.76,130.76,130.65,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726462228599,343.0,130.83,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462228600,3.4421,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462228795,13.97893216,130.81,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462229001,11.76,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462229294,3.4413,130.76,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462229498,345.8564,130.8,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462229693,3.4411,130.77,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462231188,3.4408,130.78,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462231400,357.6164,130.8,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462231804,3.4409,130.78,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462233404,3.441,130.77,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462234196,3.441,130.77,130.73,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726462234403,3.441,130.77,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462235304,3.4408,130.78,130.74,15.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726462235605,2.8564,130.8,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462235804,11.76,130.81,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462236503,3.4406,130.79,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462242497,1.4389,130.83,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462242498,3.4403,130.8,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462245203,3.44,130.81,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462248412,11.76,130.82,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462248705,3.4403,130.8,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462250817,3.4405,130.79,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462260822,3.4408,130.78,130.74,14.88327018]
["bitfinex-derivatives","SOLF0:USTF0",1726462261015,3.4408,130.78,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462261218,11.76,130.81,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462261518,3.4406,130.79,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462274925,11.76,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462275125,11.76,130.78,130.73,15.49672195]
["bitfinex-derivatives","SOLF0:USTF0",1726462275322,3.4416,130.75,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462275827,3.4416,130.75,130.73,15.599564]
["bitfinex-derivatives","SOLF0:USTF0",1726462276123,3.4413,130.76,130.73,15.599564]
["bitfinex-derivatives","SOLF0:USTF0",1726462277123,13.2088,130.79,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462277321,13.2088,130.79,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462277520,2.8141,130.8,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462277916,3.4408,130.78,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462281129,3.4409,130.77,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462282028,3.4409,130.77,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462290127,3.4409,130.77,130.74,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726462290434,3.4412,130.76,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462294836,3.4412,130.76,130.73,7.281364]
["bitfinex-derivatives","SOLF0:USTF0",1726462295036,3.4412,130.76,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462298937,3.4415,130.75,130.73,3.839564]
["bitfinex-derivatives","SOLF0:USTF0",1726462299134,11.76,130.75,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462299434,11.76,130.75,130.66,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726462299435,3.4422,130.73,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462300137,3.4423,130.72,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462300337,11.76,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462300646,3.4422,130.73,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462303649,3.4418,130.74,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462303942,3.4418,130.74,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462307950,3.442,130.73,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462312346,3.4418,130.74,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462312852,11.76,130.72,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462313451,15.2023,130.72,130.68,15.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726462316249,15.2021,130.73,130.69,15.203]
["bitfinex-derivatives","SOLF0:USTF0",1726462317057,3.4421,130.73,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462318053,15.2019,130.74,130.7,15.2028]
["bitfinex-derivatives","SOLF0:USTF0",1726462319054,3.442,130.73,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462325963,3.4423,130.72,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462326266,3.4423,130.72,130.68,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726462326267,3.4423,130.72,130.68,15.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726462330263,3.4425,130.71,130.67,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726462330463,11.76,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462330665,1.4391,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462330858,3.4422,130.73,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462331060,1.4391,130.75,130.66,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726462331061,1.4391,130.75,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462331565,3.4418,130.74,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462331871,343.0,130.76,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462332177,343.0,130.76,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462332178,3.4414,130.76,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462332766,142.71749688,130.79,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462332767,130.95749688,130.79,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462333376,3.4408,130.78,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462344268,3.4405,130.79,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462349481,3.4405,130.79,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462350577,343.0,130.84,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462350883,3.4398,130.82,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462354079,3.44,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462357390,3.4404,130.79,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462361390,3.4407,130.78,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462363185,13.184,130.81,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462363186,3.4409,130.77,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462363391,1.424,130.81,130.73,13.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726462363392,11.76,130.79,130.73,13.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726462363690,11.76,130.79,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462363880,3.4412,130.77,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462369589,3.4412,130.77,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462375294,3.4412,130.77,130.73,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726462375598,3.4412,130.77,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462377295,3.4413,130.76,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462378409,3.441,130.77,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462381302,3.4412,130.76,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462381610,11.76,130.75,130.72,3.86946208]
["bitfinex-derivatives","SOLF0:USTF0",1726462381804,3.4417,130.74,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462382005,11.76,130.75,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462382205,11.76,130.75,130.72,3.75516291]
["bitfinex-derivatives","SOLF0:USTF0",1726462382511,3.4417,130.74,130.72,3.75516291]
["bitfinex-derivatives","SOLF0:USTF0",1726462383610,3.442,130.73,130.72,3.75516291]
["bitfinex-derivatives","SOLF0:USTF0",1726462388905,3.4423,130.72,130.67,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1726462389101,11.76,130.73,130.67,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1726462389302,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462389807,3.4425,130.71,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462390008,11.76,130.72,130.67,19.414]
["bitfinex-derivatives","SOLF0:USTF0",1726462390308,11.76,130.72,130.67,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1726462390501,3.443,130.7,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462390705,11.76,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462392415,3.4429,130.7,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462396809,3.4429,130.7,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462397010,354.76,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462397211,354.76,130.74,130.66,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726462397418,11.76,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462398119,11.76,130.72,130.66,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726462398417,11.76,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462398617,3.4429,130.7,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462399912,3.4429,130.7,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462403121,3.4427,130.71,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462404224,3.4428,130.7,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462415324,343.0,130.75,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462415530,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462416931,3.4425,130.71,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462419133,3.4425,130.71,130.66,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726462419134,3.443,130.69,130.66,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726462419333,3.443,130.69,130.66,13.2369]
["bitfinex-derivatives","SOLF0:USTF0",1726462420137,3.4429,130.7,130.66,13.2369]
["bitfinex-derivatives","SOLF0:USTF0",1726462420636,3.4429,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462424831,3.4429,130.7,130.66,15.2038]
["bitfinex-derivatives","SOLF0:USTF0",1726462428139,3.4429,130.7,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462439854,15.2026,130.71,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462441855,3.4426,130.71,130.67,15.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726462444752,11.76,130.71,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462445461,3.443,130.7,130.66,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726462445957,3.443,130.7,130.65,15.204]
["bitfinex-derivatives","SOLF0:USTF0",1726462446360,3.4433,130.68,130.64,11.48943819]
["bitfinex-derivatives","SOLF0:USTF0",1726462446658,3.4433,130.68,130.64,23.24943819]
["bitfinex-derivatives","SOLF0:USTF0",1726462446854,3.4433,130.68,130.64,26.69363819]
["bitfinex-derivatives","SOLF0:USTF0",1726462447056,15.2032,130.69,130.64,26.69363819]
["bitfinex-derivatives","SOLF0:USTF0",1726462447357,3.4432,130.69,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462447656,3.4432,130.69,130.65,15.204]
["bitfinex-derivatives","SOLF0:USTF0",1726462447853,3.4432,130.69,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462448054,15.2029,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462451259,15.2029,130.7,130.66,15.2038]
["bitfinex-derivatives","SOLF0:USTF0",1726462453163,3.4429,130.7,130.66,15.2038]
["bitfinex-derivatives","SOLF0:USTF0",1726462457767,3.4429,130.7,130.67,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726462457966,2.6917,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462458170,14.4517,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462458372,13.1035,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462459077,3.4425,130.71,130.67,15.2034]
["bitfinex-derivatives","SOLF0:USTF0",1726462465092,1.3435,130.72,130.68,15.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726462465282,13.1035,130.72,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462466887,3.4425,130.71,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462476896,15.2025,130.71,130.67,15.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726462477490,11.76,130.7,130.66,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726462478105,11.76,130.7,130.65,16.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726462478106,3.4432,130.69,130.65,16.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726462480187,3.4433,130.68,130.65,16.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726462480996,3.4433,130.68,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462482191,3.4433,130.68,130.64,26.69373819]
["bitfinex-derivatives","SOLF0:USTF0",1726462483998,3.4433,130.68,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462486293,3.4433,130.68,130.64,14.93373819]
["bitfinex-derivatives","SOLF0:USTF0",1726462486494,3.4433,130.68,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462488697,3.4433,130.68,130.64,14.93373819]
["bitfinex-derivatives","SOLF0:USTF0",1726462488993,11.76,130.68,130.64,23.24943819]
["bitfinex-derivatives","SOLF0:USTF0",1726462489398,3.4437,130.67,130.64,23.24943819]
["bitfinex-derivatives","SOLF0:USTF0",1726462493017,3.4437,130.67,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462494103,15.2034,130.68,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462495204,3.4436,130.67,130.63,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1726462495407,15.2036,130.67,130.63,19.414]
["bitfinex-derivatives","SOLF0:USTF0",1726462495707,15.2036,130.67,130.63,23.18218276]
["bitfinex-derivatives","SOLF0:USTF0",1726462496298,3.4436,130.67,130.63,23.18218276]
["bitfinex-derivatives","SOLF0:USTF0",1726462497009,3.4436,130.67,130.63,26.62678276]
["bitfinex-derivatives","SOLF0:USTF0",1726462498019,3.4436,130.67,130.63,15.52818276]
["bitfinex-derivatives","SOLF0:USTF0",1726462498312,3.4439,130.66,130.63,3.76818276]
["bitfinex-derivatives","SOLF0:USTF0",1726462498809,3.38825523,130.66,130.63,3.76818276]
["bitfinex-derivatives","SOLF0:USTF0",1726462500206,1.374,130.69,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462500404,1.374,130.69,130.61,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726462500405,3.4434,130.68,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462501106,3.4434,130.68,130.64,3.87591365]
["bitfinex-derivatives","SOLF0:USTF0",1726462501107,3.4434,130.68,130.64,15.63591365]
["bitfinex-derivatives","SOLF0:USTF0",1726462501307,3.4434,130.68,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462502013,3.4434,130.68,130.64,15.67456563]
["bitfinex-derivatives","SOLF0:USTF0",1726462504814,3.4434,130.68,130.64,19.11896563]
["bitfinex-derivatives","SOLF0:USTF0",1726462505608,3.4434,130.68,130.64,15.67456563]
["bitfinex-derivatives","SOLF0:USTF0",1726462508417,11.76,130.69,130.64,15.67456563]
["bitfinex-derivatives","SOLF0:USTF0",1726462508721,3.4436,130.67,130.64,15.67456563]
["bitfinex-derivatives","SOLF0:USTF0",1726462509117,3.4436,130.67,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462509310,3.4436,130.67,130.62,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726462509516,3.4436,130.67,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462509716,3.4439,130.66,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462511413,11.76,130.68,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462511414,3.4437,130.67,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462512828,3.4439,130.66,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462516416,3.4439,130.66,130.62,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726462516618,3.4439,130.66,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462518834,15.2041,130.65,130.61,10.0226154]
["bitfinex-derivatives","SOLF0:USTF0",1726462519029,15.2041,130.65,130.61,21.7826154]
["bitfinex-derivatives","SOLF0:USTF0",1726462520032,11.76,130.65,130.61,21.7826154]
["bitfinex-derivatives","SOLF0:USTF0",1726462520233,3.4439,130.66,130.62,15.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726462523731,11.76,130.65,130.61,10.0225154]
["bitfinex-derivatives","SOLF0:USTF0",1726462524038,15.2041,130.65,130.61,21.7825154]
["bitfinex-derivatives","SOLF0:USTF0",1726462525840,15.2041,130.65,130.61,10.0225154]
["bitfinex-derivatives","SOLF0:USTF0",1726462526040,15.2041,130.65,130.61,18.9703154]
["bitfinex-derivatives","SOLF0:USTF0",1726462526340,15.2041,130.65,130.61,15.5253154]
["bitfinex-derivatives","SOLF0:USTF0",1726462527037,11.76,130.65,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462527536,11.76,130.65,130.61,3.7653154]
["bitfinex-derivatives","SOLF0:USTF0",1726462527537,3.4444,130.64,130.61,3.7653154]
["bitfinex-derivatives","SOLF0:USTF0",1726462527736,11.76,130.63,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462528740,15.2048,130.63,130.58,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726462528938,15.2048,130.63,130.58,15.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726462529640,15.2048,130.63,130.59,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726462530743,15.2048,130.63,130.58,15.2058]
["bitfinex-derivatives","SOLF0:USTF0",1726462530944,11.76,130.62,130.58,15.2058]
["bitfinex-derivatives","SOLF0:USTF0",1726462533146,3.4448,130.63,130.59,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726462533147,15.2048,130.63,130.59,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726462537146,15.2048,130.63,130.58,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726462537342,11.76,130.62,130.58,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726462537542,11.76,130.61,130.57,14.84674031]
["bitfinex-derivatives","SOLF0:USTF0",1726462537845,11.76,130.58,130.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462538049,15.206,130.58,130.53,15.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726462538450,15.206,130.58,130.53,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726462538650,15.206,130.58,130.53,15.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726462539248,3.4457,130.59,130.54,15.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726462539452,11.76,130.6,130.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462539644,11.76,130.6,130.56,15.2064]
["bitfinex-derivatives","SOLF0:USTF0",1726462540753,11.76,130.62,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462541751,15.205,130.62,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462541947,15.205,130.62,130.57,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726462542148,11.76,130.61,130.57,15.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726462542651,15.2052,130.61,130.57,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726462542949,15.2052,130.61,130.56,19.01413649]
["bitfinex-derivatives","SOLF0:USTF0",1726462544852,11.76,130.61,130.57,15.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726462545049,11.76,130.61,130.57,18.94490424]
["bitfinex-derivatives","SOLF0:USTF0",1726462545349,15.205,130.62,130.57,18.94490424]
["bitfinex-derivatives","SOLF0:USTF0",1726462545546,3.4447,130.63,130.58,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726462545852,15.2047,130.63,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462546351,15.2047,130.63,130.59,15.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726462552556,3.4445,130.64,130.6,15.2054]
["bitfinex-derivatives","SOLF0:USTF0",1726462552853,343.0,130.69,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462553051,11.76,130.66,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462553253,11.76,130.64,130.58,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726462553451,11.76,130.64,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462554052,3.4446,130.63,130.59,15.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726462554552,15.2046,130.63,130.58,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726462554758,15.2046,130.63,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462556659,15.2046,130.63,130.59,15.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726462559264,11.76,130.62,130.54,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1726462559465,11.76,130.62,130.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462559768,3.4452,130.61,130.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462561158,3.445,130.62,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462561666,15.2047,130.63,130.58,15.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726462564266,3.4449,130.62,130.58,15.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726462566871,3.4448,130.63,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462568169,3.4448,130.63,130.59,15.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726462568570,11.76,130.64,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462568772,11.76,130.65,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462568966,11.76,130.64,130.6,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726462569272,11.76,130.64,130.59,15.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726462570374,3.4448,130.63,130.59,15.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726462572771,3.4448,130.63,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462572970,3.4448,130.63,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462577868,3.4449,130.62,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462578769,3.4447,130.63,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462578969,3.4447,130.63,130.58,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726462578970,3.4447,130.63,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462582679,11.76,130.64,130.57,13.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726462582870,11.76,130.63,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462583494,11.76,130.61,130.52,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726462583687,11.76,130.61,130.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462583983,3.4454,130.61,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462589680,11.76,130.62,130.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462590175,3.4455,130.6,130.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462590679,11.76,130.62,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462590680,3.4453,130.61,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462592881,3.4453,130.61,130.57,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726462593084,3.4453,130.61,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462595690,15.205,130.62,130.58,15.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726462596485,3.445,130.62,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462601586,3.4445,130.64,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462601787,343.0,130.68,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462601995,11.76,130.67,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462602195,3.4443,130.65,130.61,15.205]
["bitfinex-derivatives","SOLF0:USTF0",1726462608305,3.4444,130.64,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462609002,3.4447,130.63,130.59,15.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726462611403,3.4447,130.63,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462614002,343.0,130.68,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462614203,11.76,130.66,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462615308,3.4444,130.64,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462625321,3.4444,130.64,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462628531,11.76,130.66,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462629210,11.76,130.65,130.6,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726462629417,11.76,130.65,130.6,15.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726462629718,3.4448,130.63,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462633013,3.4445,130.64,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462638822,3.4445,130.64,130.6,15.2054]
["bitfinex-derivatives","SOLF0:USTF0",1726462639223,3.4445,130.64,130.6,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726462639527,3.4445,130.64,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462645534,3.4445,130.64,130.6,15.2054]
["bitfinex-derivatives","SOLF0:USTF0",1726462649132,3.4446,130.63,130.59,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726462649332,3.4446,130.63,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462650642,3.4445,130.64,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462652043,3.4445,130.64,130.6,15.2054]
["bitfinex-derivatives","SOLF0:USTF0",1726462656543,3.4445,130.64,130.6,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726462656745,3.4445,130.64,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462658848,3.4445,130.64,130.6,15.2054]
["bitfinex-derivatives","SOLF0:USTF0",1726462659643,3.4447,130.63,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462662248,3.4445,130.64,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462667157,3.4446,130.63,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462667856,3.4445,130.64,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462669050,3.4442,130.65,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462670863,3.4442,130.65,130.61,15.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726462671062,11.76,130.66,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462672061,3.4442,130.65,130.61,15.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726462675450,3.4442,130.65,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462677552,11.76,130.66,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462677553,3.444,130.66,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462680855,3.444,130.66,130.63,15.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726462683062,3.444,130.66,130.63,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726462683262,3.444,130.66,130.63,15.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726462686565,3.4441,130.65,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462693461,4.2492,130.69,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462693772,11.76,130.68,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462693968,3.4438,130.67,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462699282,3.4439,130.66,130.63,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726462699472,3.4439,130.66,130.63,15.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726462699672,3.4439,130.66,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462701382,3.4439,130.66,130.62,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726462701577,3.4439,130.66,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462703271,3.4436,130.67,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462705082,3.4439,130.66,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462705289,11.76,130.68,130.62,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726462705481,11.76,130.68,130.62,15.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726462706188,3.4442,130.65,130.62,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726462706385,3.4442,130.65,130.62,15.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726462707981,3.4439,130.66,130.62,15.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726462711089,3.4439,130.66,130.62,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726462711286,3.4439,130.66,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462714984,3.4439,130.66,130.62,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726462715192,3.4439,130.66,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462715383,3.4441,130.65,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462715585,11.76,130.64,130.57,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726462715785,11.76,130.64,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462716183,11.76,130.64,130.57,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726462716392,11.76,130.64,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462716894,11.76,130.64,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462717891,3.4447,130.63,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462718793,3.4447,130.63,130.59,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726462718994,3.4447,130.63,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462721703,3.4447,130.63,130.59,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726462721999,3.4447,130.63,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462722601,3.445,130.62,130.58,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726462722902,4.2492,130.69,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462722903,11.76,130.63,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462723092,3.4452,130.61,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462723292,11.76,130.62,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462724101,3.4452,130.61,130.57,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726462724399,11.76,130.62,130.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462724602,3.4452,130.61,130.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462726706,3.4452,130.61,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462726910,3.4449,130.62,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462727397,3.4447,130.63,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462727598,3.4447,130.63,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462727798,2.9131,130.65,130.6,15.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726462728004,14.6731,130.65,130.6,15.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726462728204,2.9131,130.65,130.6,15.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726462728398,3.4442,130.65,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462728605,354.76,130.66,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462728803,11.76,130.65,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462729806,3.4446,130.63,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462730898,3.4449,130.62,130.58,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726462731097,3.4449,130.62,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462732608,3.4449,130.62,130.58,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726462732805,3.4449,130.62,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462733007,3.4447,130.63,130.59,15.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726462737910,343.0,130.67,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462738511,11.76,130.65,130.57,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726462738708,11.76,130.65,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462738909,3.4448,130.63,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462750620,3.4448,130.63,130.6,15.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726462753322,3.4444,130.64,130.6,15.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726462754126,3.4444,130.64,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462755222,3.4444,130.64,130.61,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726462755418,3.4444,130.64,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462756624,3.4442,130.65,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462756924,3.4442,130.65,130.61,15.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726462756925,11.76,130.65,130.61,15.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726462757929,3.4444,130.64,130.61,15.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726462758927,344.4431,130.68,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462759130,2.8924,130.69,130.57,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726462759325,14.6524,130.69,130.57,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726462759532,3.4439,130.66,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462759944,14.6524,130.69,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462760341,3.4437,130.67,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462760645,14.6524,130.69,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462761046,3.4438,130.67,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462763450,3.4439,130.66,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462764843,3.4437,130.67,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462766246,3.4438,130.66,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462770343,3.4436,130.67,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462770754,3.4428,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462771051,11.76,130.72,130.63,3.85745697]
["bitfinex-derivatives","SOLF0:USTF0",1726462771253,11.76,130.7,130.57,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726462771558,11.76,130.69,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462772758,3.4437,130.67,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462780258,3.4437,130.67,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462780853,3.4437,130.67,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462784059,3.4437,130.67,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462788465,3.4437,130.67,130.63,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726462788669,3.4437,130.67,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462792571,3.4438,130.66,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462798676,3.4438,130.66,130.63,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726462798977,3.4438,130.66,130.63,15.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726462799479,3.4438,130.66,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462800375,11.76,130.67,130.6,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726462800576,11.76,130.65,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462800970,3.4449,130.62,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462802867,3.4447,130.63,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462803084,1.3684,130.66,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462803382,1.3684,130.66,130.57,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726462803383,3.4439,130.66,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462804278,3.4442,130.65,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462804468,3.4442,130.65,130.61,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726462804669,3.4442,130.65,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462814677,3.444,130.66,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462815083,3.444,130.66,130.63,15.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726462815283,3.444,130.66,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462816684,344.4026,130.71,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462816883,1.4026,130.71,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462817084,13.1626,130.71,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462817481,3.443,130.7,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462824986,3.443,130.7,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462827193,3.443,130.7,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462827393,11.76,130.7,130.64,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726462827694,11.76,130.7,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462828590,3.4435,130.68,130.65,15.204]
["bitfinex-derivatives","SOLF0:USTF0",1726462830391,3.4435,130.68,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462831990,3.4432,130.69,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462834697,3.4432,130.69,130.66,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726462834891,3.4432,130.69,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462840401,3.4432,130.69,130.66,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726462840700,3.4432,130.69,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462851814,3.4432,130.69,130.66,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726462852013,3.4434,130.68,130.64,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726462852314,14.6781,130.71,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462855212,3.4435,130.68,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462856014,2.9181,130.71,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462857114,3.4432,130.69,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462859621,2.9181,130.71,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462860112,6.3606,130.71,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462860317,4.9115,130.71,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462860513,3.4425,130.71,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462861416,3.4423,130.72,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462861627,3.4423,130.72,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462862324,3.4421,130.73,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462864824,1.4532,130.75,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462865523,142.74220551,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462866025,3.4416,130.75,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462866724,142.74220551,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462866924,11.76,130.76,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462867916,3.4417,130.74,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462870827,11.76,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462871521,11.76,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462871716,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462872925,3.4427,130.71,130.68,15.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726462873318,3.4427,130.71,130.67,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726462873515,3.4427,130.71,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462874827,3.4427,130.71,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462877130,1.3729,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462877326,11.76,130.74,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462878926,3.4425,130.71,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462881428,4.3071,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462881628,4.3071,130.75,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462882026,2.8595,130.75,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462882834,3.4421,130.73,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462884130,3.4423,130.72,130.69,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726462884328,3.4423,130.72,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462884928,3.4421,130.73,130.7,15.2028]
["bitfinex-derivatives","SOLF0:USTF0",1726462885236,3.4421,130.73,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462885731,3.4419,130.74,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462889223,3.4422,130.73,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462891035,3.4423,130.72,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462901840,3.4421,130.73,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462903741,3.4423,130.72,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462904945,3.4423,130.72,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462909650,26.2880259,130.76,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462909651,14.5280259,130.76,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462909841,11.76,130.76,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462910252,3.4422,130.73,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462911847,3.4423,130.72,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462912452,3.4421,130.73,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462912649,3.4421,130.73,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462913060,3.4421,130.73,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462913455,3.4423,130.72,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462915759,3.4423,130.72,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462922455,3.4421,130.73,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462923152,3.4418,130.74,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462923354,3.4418,130.74,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462924061,3.4415,130.75,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462924263,3.4415,130.75,130.7,3.79983422]
["bitfinex-derivatives","SOLF0:USTF0",1726462924264,3.4415,130.75,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462924656,3.4413,130.76,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462925157,30.08099641,130.8,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462925658,14.49629667,130.8,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462925867,26.25629667,130.8,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462926162,14.49629667,130.8,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462926358,11.76,130.79,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462926559,11.76,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462927769,11.76,130.78,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462928671,3.4417,130.74,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462928864,11.76,130.78,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462929170,3.4417,130.75,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462932267,14.49629667,130.79,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462932468,26.25629667,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462932863,3.4414,130.76,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462933366,26.25629667,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462933567,14.49629667,130.78,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462933766,11.76,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462933963,3.4414,130.76,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462935565,3.4411,130.77,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462935965,347.1703,130.81,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462936163,3.4406,130.79,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462936364,1.4612,130.81,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462936571,3.4403,130.8,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462936967,3.4403,130.8,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462939675,3.4403,130.8,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462939881,3.4403,130.8,130.77,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726462940174,3.4403,130.8,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462941472,3.44,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462944479,16.1656,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462944863,3.44,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462946474,3.4397,130.82,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462948077,3.4399,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462954881,4.4056,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462955776,3.4399,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462962186,3.4399,130.81,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462964680,3.4399,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462965590,3.4401,130.8,130.77,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726462965791,11.76,130.82,130.72,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1726462965981,11.76,130.82,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462966287,3.4408,130.78,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462969092,3.4405,130.79,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462969387,3.4405,130.79,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462972690,3.4407,130.78,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462973785,4.4056,130.84,130.71,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1726462973786,11.76,130.8,130.73,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726462974086,11.76,130.8,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462974301,3.4417,130.74,130.71,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726462974489,11.76,130.78,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462974991,3.4415,130.75,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462975192,2.761,130.79,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462975684,3.4412,130.76,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462979883,11.76,130.77,130.71,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726462980091,11.76,130.77,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462980399,2.761,130.79,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462980400,3.4417,130.75,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462980891,11.76,130.77,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462981094,11.76,130.76,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462981296,13.1741,130.76,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462981499,3.4422,130.73,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462981795,1.4141,130.76,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462981991,11.76,130.74,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462982185,3.4427,130.71,130.67,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726462982388,3.4427,130.71,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462983194,3.4428,130.7,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462984394,3.4426,130.71,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462989705,11.76,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462990799,3.4425,130.71,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462992407,3.4423,130.72,130.69,15.203]
["bitfinex-derivatives","SOLF0:USTF0",1726462992608,11.76,130.74,130.65,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726462992806,344.4141,130.76,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462992807,11.76,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462994009,3.4427,130.71,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462996109,11.76,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462996802,3.4431,130.69,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726462997803,3.4429,130.7,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463005620,3.443,130.69,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463005818,11.76,130.71,130.65,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726463006013,11.76,130.71,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463006211,3.4435,130.68,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463006819,3.4437,130.67,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463007025,3.4437,130.67,130.64,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726463007026,11.76,130.69,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463008523,3.4437,130.67,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463009231,3.4434,130.68,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463010624,3.4434,130.68,130.66,15.2038]
["bitfinex-derivatives","SOLF0:USTF0",1726463010828,3.4431,130.69,130.66,15.2038]
["bitfinex-derivatives","SOLF0:USTF0",1726463011019,11.76,130.71,130.66,15.2038]
["bitfinex-derivatives","SOLF0:USTF0",1726463011922,3.4433,130.68,130.66,15.2038]
["bitfinex-derivatives","SOLF0:USTF0",1726463014417,3.4433,130.68,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463016625,3.4433,130.68,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463017720,2.803,130.74,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463017927,11.76,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463018334,3.443,130.7,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463021035,3.443,130.69,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463028936,11.76,130.72,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463029241,3.4429,130.7,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463034237,3.4427,130.71,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463034440,3.4427,130.71,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463040046,3.4427,130.71,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463040652,3.4427,130.71,130.68,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726463040653,3.4427,130.71,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463041849,14.563,130.74,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463042344,3.443,130.7,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463060456,3.443,130.7,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463061562,2.803,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463061763,2.803,130.74,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463061963,3.4424,130.72,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463069678,3.442,130.73,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463069875,11.76,130.78,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463070069,3.4418,130.74,130.71,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726463073182,3.4418,130.74,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463081088,3.4415,130.75,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463081289,3.4415,130.75,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463081485,1.4202,130.78,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463081681,1.3568,130.79,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463082886,3.4409,130.77,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463083982,13.1168,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463085885,3.4415,130.75,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463087386,3.4415,130.75,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463091695,3.4415,130.75,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463093187,3.4413,130.76,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463093395,3.4413,130.76,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463093594,356.1575,130.81,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463093799,13.1575,130.81,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463094493,3.4407,130.78,130.75,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726463094700,1.3975,130.81,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463096697,3.4401,130.8,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463098696,2.9238,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463098901,2.9238,130.84,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463099501,3.4399,130.81,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463101192,2.9238,130.84,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463101496,2.9238,130.84,130.71,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726463101497,3.4395,130.83,130.71,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726463101906,3.4395,130.83,130.79,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726463102799,3.4395,130.83,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463103201,3.4395,130.83,130.79,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726463103401,3.4395,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463107498,3.4395,130.83,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463109499,11.76,130.84,130.79,3.86229834]
["bitfinex-derivatives","SOLF0:USTF0",1726463109812,11.76,130.84,130.77,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726463110111,3.4399,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463110711,3.4399,130.81,130.77,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726463110915,11.76,130.83,130.77,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726463111102,11.76,130.83,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463111307,3.44,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463111906,11.76,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463112207,11.76,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463113510,3.4403,130.8,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463114614,3.4403,130.8,130.76,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726463114810,3.4405,130.79,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463115819,11.76,130.82,130.71,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726463116012,14.6045,130.82,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463116314,3.4406,130.79,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463116717,14.6045,130.82,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463117016,14.6045,130.82,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463117811,3.4406,130.79,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463118618,2.8445,130.82,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463118806,2.8445,130.82,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463119406,3.4399,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463119713,1.4422,130.82,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463120913,3.4401,130.8,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463124220,3.44,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463124421,3.44,130.81,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463124927,3.4397,130.82,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463125114,3.4397,130.82,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463125927,3.4394,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463126311,3.4394,130.83,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463139024,3.4393,130.84,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463139225,14.6032,130.88,130.8,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726463139528,3.4391,130.84,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463155744,14.6032,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463156448,11.76,130.87,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463156848,3.4391,130.84,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463158745,11.76,130.86,130.79,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726463158943,11.76,130.86,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463159144,3.4396,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463160747,3.4396,130.83,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463163247,3.4397,130.82,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463163955,3.4401,130.81,130.78,7.20350695]
["bitfinex-derivatives","SOLF0:USTF0",1726463164160,11.76,130.84,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463164846,13.1117,130.84,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463165249,3.4399,130.81,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463165453,3.4399,130.81,130.77,7.34216823]
["bitfinex-derivatives","SOLF0:USTF0",1726463165652,3.4399,130.81,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463168565,3.4402,130.8,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463170356,3.4402,130.8,130.73,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1726463170357,3.4406,130.79,130.76,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726463170561,11.76,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463171260,3.4406,130.79,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463171762,11.76,130.83,130.73,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1726463171763,3.4407,130.78,130.75,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726463171971,3.4407,130.78,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463173166,3.4405,130.79,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463173373,3.4405,130.79,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463174261,3.4405,130.79,130.75,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726463174567,3.4405,130.79,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463180775,3.4405,130.79,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463180971,3.4407,130.78,130.75,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726463181273,3.4407,130.78,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463184671,3.4406,130.79,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463184871,3.4406,130.79,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463185270,345.7499,130.84,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463185479,357.5099,130.84,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463185677,11.76,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463185977,11.76,130.83,130.76,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726463186186,11.76,130.82,130.76,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726463186477,345.7499,130.84,130.76,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726463186677,11.76,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463186878,345.7499,130.84,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463187072,3.4401,130.81,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463187274,3.4401,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463187475,11.76,130.83,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463188371,3.4401,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463189075,3.4401,130.8,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463190875,3.4401,130.8,130.77,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726463191081,3.4401,130.8,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463192078,3.44,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463197187,3.4403,130.8,130.76,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726463197382,3.4403,130.8,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463197686,3.4403,130.8,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463197886,3.4399,130.81,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463198789,3.4399,130.81,130.78,15.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726463200980,3.4399,130.81,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463201385,3.4397,130.82,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463202187,3.4397,130.82,130.79,15.2004]
["bitfinex-derivatives","SOLF0:USTF0",1726463202588,3.4399,130.81,130.77,3.74130152]
["bitfinex-derivatives","SOLF0:USTF0",1726463202891,3.4399,130.81,130.73,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1726463202892,14.5099,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463203095,3.4397,130.82,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463204590,3.4397,130.82,130.79,15.2003]
["bitfinex-derivatives","SOLF0:USTF0",1726463205496,14.5099,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463206302,3.4398,130.82,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463207389,3.4398,130.82,130.79,15.2004]
["bitfinex-derivatives","SOLF0:USTF0",1726463210102,3.4395,130.83,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726463210694,3.4395,130.83,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463211492,3.4396,130.82,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463211989,3.4395,130.83,130.8,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726463212194,3.4395,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463214696,3.4393,130.84,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463215198,3.4393,130.84,130.81,15.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726463216196,3.439,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463216400,14.6878,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463217299,3.4391,130.84,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463219700,3.4391,130.84,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463220194,3.4394,130.83,130.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726463220396,3.4394,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463220794,11.76,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463220998,11.76,130.84,130.79,18.0386]
["bitfinex-derivatives","SOLF0:USTF0",1726463221693,3.4398,130.82,130.79,18.0386]
["bitfinex-derivatives","SOLF0:USTF0",1726463221900,3.4398,130.82,130.79,15.2004]
["bitfinex-derivatives","SOLF0:USTF0",1726463222300,2.9278,130.88,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463222600,11.76,130.87,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463223191,3.4395,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463223398,3.4395,130.83,130.79,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726463223399,3.4395,130.83,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463224099,3.4396,130.82,130.78,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726463224298,3.4396,130.82,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463224502,11.76,130.83,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463225004,3.4399,130.81,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463226699,3.4396,130.82,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463227099,3.4399,130.81,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463227599,11.76,130.85,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463227808,3.4397,130.82,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463228004,3.4397,130.82,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463228204,3.4397,130.82,130.79,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726463228407,3.4395,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463228609,11.76,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463228903,11.76,130.84,130.79,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726463229105,11.76,130.84,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463229702,3.4397,130.82,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463233405,11.76,130.84,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463234006,3.44,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463236824,3.44,130.81,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463239521,14.52939221,130.87,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463239522,3.4401,130.8,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463240624,3.44,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463244121,3.44,130.81,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463244419,3.4396,130.82,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463245831,3.4395,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463246223,3.4395,130.83,130.8,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726463246430,3.4395,130.83,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726463246730,3.4395,130.83,130.8,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726463246930,3.4395,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463248228,3.4392,130.84,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463248422,3.4392,130.84,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463251837,11.76,130.87,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463251838,3.4389,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463253127,2.9278,130.88,130.82,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726463253128,3.4387,130.86,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463253732,13.2458,130.88,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463253733,3.4381,130.88,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463253929,1.4016,130.93,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463253930,18.79152506,130.93,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463254131,11.76,130.92,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463254330,11.76,130.91,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463254531,11.76,130.9,130.79,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1726463254731,3.4384,130.87,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463255936,3.4384,130.87,130.84,15.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726463256336,3.4384,130.87,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463264836,3.4384,130.87,130.85,15.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726463265735,3.4384,130.87,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463267035,3.4384,130.87,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463268342,3.4382,130.88,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463268543,11.76,130.9,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463269248,3.4382,130.88,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463271139,3.4379,130.89,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463271339,3.4379,130.89,130.84,3.89597982]
["bitfinex-derivatives","SOLF0:USTF0",1726463271340,3.4379,130.89,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463273243,3.4381,130.88,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463273449,3.4381,130.88,130.85,7.17178557]
["bitfinex-derivatives","SOLF0:USTF0",1726463273843,3.4381,130.88,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463274448,3.4383,130.87,130.84,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726463274649,4.2581,130.93,130.79,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1726463274951,11.76,130.89,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463275152,3.4388,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463275450,11.76,130.87,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463275651,3.4391,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463276839,3.4391,130.85,130.78,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726463276840,3.4391,130.85,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463281849,11.76,130.87,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463282258,3.4393,130.84,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463283356,3.4393,130.84,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463285155,3.4394,130.83,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463287459,3.4392,130.84,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463291458,3.4394,130.83,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463291657,3.4394,130.83,130.8,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726463291658,3.4394,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463295559,3.4392,130.84,130.81,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726463295760,4.2581,130.93,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463296072,11.76,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463296974,3.4389,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463299867,11.76,130.87,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463300566,3.4389,130.85,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463301472,3.4391,130.84,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463302380,3.4389,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463303374,3.4387,130.86,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463303574,3.4387,130.86,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463303774,3.4381,130.88,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463303971,3.4381,130.88,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463304369,3.4383,130.87,130.85,3.75898807]
["bitfinex-derivatives","SOLF0:USTF0",1726463304574,11.76,130.87,130.79,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1726463304774,3.4387,130.86,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463305573,3.4383,130.87,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463306375,3.4381,130.88,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463307576,3.4381,130.88,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463309771,3.4381,130.88,130.79,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1726463309772,11.76,130.88,130.79,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1726463309976,11.76,130.88,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463310875,3.4387,130.86,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463311282,3.4384,130.87,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463311476,3.4384,130.87,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463311682,11.76,130.88,130.79,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1726463311882,3.4388,130.86,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463312781,3.4384,130.87,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463312981,3.4384,130.87,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463314079,3.4381,130.88,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463314386,11.76,130.92,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463314986,3.4379,130.89,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463316486,3.4379,130.89,130.85,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726463316678,3.4379,130.89,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463316884,3.438,130.88,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463318289,3.4379,130.89,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463318992,3.438,130.88,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463320585,3.438,130.88,130.85,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726463320791,4.2581,130.93,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463320792,11.76,130.91,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463321283,11.76,130.9,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463321483,11.76,130.9,130.83,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726463321484,3.4385,130.87,130.83,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726463321686,11.76,130.88,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463322085,3.4385,130.87,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463322788,3.4386,130.86,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463322989,11.76,130.88,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463323584,3.4384,130.87,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463323789,11.76,130.89,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463324188,3.4382,130.88,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463325188,3.4383,130.87,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463326487,3.4383,130.87,130.83,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726463326688,11.76,130.87,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463326902,0.03903315,130.83,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463327198,0.03903315,130.83,130.82,15.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726463331898,0.03903315,130.83,130.82,15.12116982]
["bitfinex-derivatives","SOLF0:USTF0",1726463332898,3.4387,130.86,130.82,15.12116982]
["bitfinex-derivatives","SOLF0:USTF0",1726463333206,3.4387,130.86,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463333797,3.4388,130.85,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463334698,3.4387,130.86,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463337613,3.4388,130.85,130.82,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726463337805,3.4388,130.85,130.82,15.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726463339409,3.4388,130.85,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463339599,3.4392,130.84,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463340807,14.53674024,130.91,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463340808,3.4394,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463341209,11.76,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463342107,3.4392,130.84,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463342309,3.4392,130.84,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463342504,3.4389,130.85,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463343106,3.4389,130.85,130.82,15.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726463343809,3.4388,130.86,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463344008,11.76,130.88,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463344517,3.4388,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463345710,3.4388,130.85,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463347103,11.76,130.84,130.78,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726463347411,11.76,130.84,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463347811,3.4394,130.83,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463348007,11.76,130.86,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463348511,3.4392,130.84,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463349811,3.4392,130.84,130.81,15.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726463351909,3.4392,130.84,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463352213,3.4394,130.83,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463352906,3.4398,130.82,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463353411,3.4394,130.83,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463353917,3.4394,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463354309,3.4392,130.84,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463355215,3.4394,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463355715,3.4392,130.84,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463355915,3.4392,130.84,130.81,15.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726463357805,3.4392,130.84,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463358219,3.4389,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463359914,3.39838072,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463363821,4.2535,130.89,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463364021,16.0135,130.89,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463364525,3.4388,130.86,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463365117,16.0135,130.89,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463365826,3.4388,130.86,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463370432,3.4388,130.86,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463372227,3.4388,130.86,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463372934,3.4388,130.85,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463375024,3.4388,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463375229,3.4391,130.84,130.81,15.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726463376824,3.4391,130.84,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463377030,3.4389,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463382642,3.4391,130.84,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463387235,3.439,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463388333,3.439,130.85,130.82,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726463388334,3.439,130.85,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463391638,3.439,130.85,130.82,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726463391842,3.439,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463393034,3.439,130.85,130.82,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726463393232,3.439,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463397144,3.439,130.85,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463397850,3.439,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463400744,3.4391,130.84,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463403947,11.76,130.88,130.78,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726463403948,11.76,130.86,130.78,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726463404144,11.76,130.85,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463404753,3.4398,130.82,130.79,15.2003]
["bitfinex-derivatives","SOLF0:USTF0",1726463406050,3.4398,130.82,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463407044,343.0,130.97,130.81,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463407245,11.76,130.93,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463407650,3.4374,130.91,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463408249,11.76,130.9,130.84,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726463408549,11.76,130.9,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463408745,3.4373,130.91,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463410647,3.4375,130.9,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463410853,13.1657,130.92,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463411754,3.4373,130.91,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463412347,11.76,130.91,130.86,7.35304802]
["bitfinex-derivatives","SOLF0:USTF0",1726463412652,11.76,130.9,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463413057,11.76,130.9,130.78,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726463413058,11.76,130.88,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463414858,3.4384,130.87,130.84,15.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726463421361,3.4386,130.86,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463422664,11.76,130.86,130.81,7.3596259]
["bitfinex-derivatives","SOLF0:USTF0",1726463422863,11.76,130.86,130.82,7.3596259]
["bitfinex-derivatives","SOLF0:USTF0",1726463423058,11.76,130.86,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463423260,3.4394,130.83,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726463423465,3.4394,130.83,130.81,7.36028086]
["bitfinex-derivatives","SOLF0:USTF0",1726463423665,3.4394,130.83,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726463423869,3.4394,130.83,130.81,7.3603788]
["bitfinex-derivatives","SOLF0:USTF0",1726463424060,3.4394,130.83,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726463424262,3.4394,130.83,130.81,7.3604185]
["bitfinex-derivatives","SOLF0:USTF0",1726463424466,3.4394,130.83,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726463424662,3.4394,130.83,130.81,7.36070031]
["bitfinex-derivatives","SOLF0:USTF0",1726463424863,3.4394,130.83,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726463425064,3.4394,130.83,130.81,7.36070031]
["bitfinex-derivatives","SOLF0:USTF0",1726463425265,3.4394,130.83,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726463425662,3.4394,130.83,130.81,7.36073738]
["bitfinex-derivatives","SOLF0:USTF0",1726463425873,3.4394,130.83,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726463426173,3.4394,130.83,130.81,7.36073738]
["bitfinex-derivatives","SOLF0:USTF0",1726463426360,3.4394,130.83,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726463426566,3.4394,130.83,130.81,7.36073209]
["bitfinex-derivatives","SOLF0:USTF0",1726463426766,3.4394,130.83,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726463426965,3.4394,130.83,130.81,7.36073924]
["bitfinex-derivatives","SOLF0:USTF0",1726463427264,3.4394,130.83,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726463427465,3.4394,130.83,130.81,7.36073806]
["bitfinex-derivatives","SOLF0:USTF0",1726463427769,3.4394,130.83,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726463427965,3.4394,130.83,130.81,7.36075518]
["bitfinex-derivatives","SOLF0:USTF0",1726463428160,3.4394,130.83,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726463428363,3.4394,130.83,130.81,7.36072077]
["bitfinex-derivatives","SOLF0:USTF0",1726463428558,3.4392,130.84,130.81,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726463428764,3.4392,130.84,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463429172,3.4392,130.84,130.81,15.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726463432272,3.4394,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463432572,11.76,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463433164,11.76,130.85,130.78,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726463433369,11.76,130.84,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463433765,3.4394,130.83,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463436569,3.4394,130.83,130.8,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726463436771,3.4394,130.83,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463437870,3.4392,130.84,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463439284,3.439,130.85,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463439669,3.439,130.85,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463439876,3.4386,130.86,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463440575,3.4386,130.86,130.83,15.1993]
["bitfinex-derivatives","SOLF0:USTF0",1726463441377,3.4386,130.86,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463442783,11.76,130.87,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463442984,11.76,130.87,130.82,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726463443285,3.439,130.85,130.82,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726463443881,11.76,130.86,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463444380,3.4392,130.84,130.81,15.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726463445484,3.4392,130.84,130.81,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726463445678,3.4392,130.84,130.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463446684,1.4495,130.89,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463446881,13.2095,130.89,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463447981,3.4382,130.88,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463448183,3.4382,130.88,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463449480,3.4378,130.89,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463449679,1.472,130.91,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463449888,343.0,130.93,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463450090,3.4375,130.9,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463451190,3.4371,130.92,130.89,15.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726463451489,3.4371,130.92,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463451783,3.4373,130.91,130.87,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726463452191,3.4373,130.91,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463452378,3.4373,130.91,130.87,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726463452584,3.4373,130.91,130.88,15.198]
["bitfinex-derivatives","SOLF0:USTF0",1726463454685,3.4373,130.91,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463454881,3.4373,130.91,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726463455080,3.4373,130.91,130.86,3.90616642]
["bitfinex-derivatives","SOLF0:USTF0",1726463455081,3.4375,130.9,130.87,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726463455283,3.4375,130.9,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463455691,3.4373,130.91,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463459791,3.4371,130.92,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463460789,3.4371,130.92,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463461899,3.4371,130.92,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463462097,3.4371,130.92,130.89,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726463462291,3.4371,130.92,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463468509,13.1298,130.94,130.9,15.1975]
["bitfinex-derivatives","SOLF0:USTF0",1726463468510,3.4369,130.93,130.9,15.1975]
["bitfinex-derivatives","SOLF0:USTF0",1726463470217,1.3786,130.95,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463470708,3.4366,130.94,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463471111,3.4366,130.94,130.91,15.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726463471916,3.4366,130.94,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463472118,3.4364,130.95,130.92,15.197]
["bitfinex-derivatives","SOLF0:USTF0",1726463473413,3.4365,130.94,130.92,15.197]
["bitfinex-derivatives","SOLF0:USTF0",1726463474217,3.4365,130.94,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463475512,1.449,131.0,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463475818,13.209,131.0,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463476219,3.4356,130.98,130.95,15.196]
["bitfinex-derivatives","SOLF0:USTF0",1726463478213,3.4356,130.98,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463482719,3.4357,130.97,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463484220,3.4357,130.97,130.94,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726463484422,3.4357,130.97,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463484922,3.4355,130.98,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463485935,11.76,131.01,130.94,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726463486222,11.76,131.0,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463486425,1.3598,131.02,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463486822,3.4349,131.0,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463490024,1.3598,131.02,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463491220,13.1198,131.02,130.96,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726463491531,13.1198,131.02,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463491924,3.4351,131.0,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463492124,1.4142,131.03,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463492325,1.4142,131.03,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463492622,3.4346,131.02,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463492825,473.70939048,131.07,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463493023,11.76,131.06,131.02,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463493230,3.4341,131.03,131.02,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463493629,3.4341,131.03,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463493926,476.48359048,131.07,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463493927,3.4344,131.02,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463494133,11.76,131.03,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463494325,3.4348,131.01,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463498435,3.4349,131.0,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463499135,3.4347,131.01,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463500230,11.76,131.03,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463500427,11.76,131.02,130.92,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726463500735,3.4356,130.98,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463501336,3.4357,130.97,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463501831,3.4355,130.98,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463502730,343.0,131.04,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463502930,11.76,131.03,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463503333,343.0,131.05,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463503540,11.76,131.04,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463504233,11.76,131.03,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463504437,11.76,131.03,130.97,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726463504438,11.76,131.03,130.94,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726463504636,11.76,131.03,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463505327,3.435,131.0,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463507739,11.76,131.03,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463508041,343.0,131.04,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463508246,11.76,131.03,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463508743,3.4344,131.02,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463508942,11.76,131.03,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463509740,3.4347,131.01,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463514243,3.4347,131.01,130.98,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726463514451,3.4347,131.01,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463518641,3.4347,131.01,130.98,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726463518642,3.4347,131.01,130.98,15.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726463519650,11.76,131.03,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463520147,11.76,131.03,130.93,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726463520348,11.76,131.03,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463520546,11.76,131.01,130.93,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726463520748,11.76,131.01,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463520948,3.4356,130.98,130.95,15.196]
["bitfinex-derivatives","SOLF0:USTF0",1726463521153,3.4356,130.98,130.95,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1726463521341,3.4356,130.98,130.95,15.196]
["bitfinex-derivatives","SOLF0:USTF0",1726463521747,3.4356,130.98,130.93,5.25458254]
["bitfinex-derivatives","SOLF0:USTF0",1726463521748,11.76,131.0,130.94,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726463521952,11.76,131.0,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463522252,3.4356,130.98,130.95,15.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726463523045,3.4356,130.98,130.95,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726463523241,2.7359,131.02,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463523242,11.76,130.99,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463523742,11.76,131.0,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463524142,3.4356,130.98,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463525160,11.76,131.0,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463525161,3.4357,130.97,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463525751,11.76,131.0,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463526055,11.76,130.99,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463526556,3.4359,130.97,130.94,15.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726463530254,3.4359,130.96,130.94,15.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726463530654,3.4359,130.96,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463530843,3.4359,130.96,130.92,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726463530844,3.4362,130.95,130.92,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726463531048,3.4362,130.95,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463532157,3.4362,130.95,130.93,15.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726463532855,3.4361,130.96,130.93,15.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726463535656,3.4361,130.96,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463538965,3.4361,130.96,130.94,15.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726463539164,3.4361,130.96,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463540361,3.4358,130.97,130.94,15.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726463542456,1.4025,131.01,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463542657,11.76,130.99,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463543263,3.436,130.96,130.93,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726463543464,3.436,130.96,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463547664,3.436,130.96,130.93,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726463547857,3.436,130.96,130.93,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726463552965,3.436,130.96,130.93,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726463553665,348.30191189,131.01,130.93,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726463553666,344.4025,131.01,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463553970,11.76,130.98,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463554161,3.4361,130.96,130.93,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726463554561,3.4361,130.96,130.93,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726463555859,3.4361,130.96,130.93,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726463556067,3.4358,130.97,130.94,15.1964]
["bitfinex-derivatives","SOLF0:USTF0",1726463556364,3.4358,130.97,130.94,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726463556567,3.4358,130.97,130.94,15.1964]
["bitfinex-derivatives","SOLF0:USTF0",1726463558558,11.76,130.98,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463558967,11.76,130.98,130.92,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1726463559171,11.76,130.97,130.92,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726463559370,11.76,130.97,130.92,15.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726463559863,3.4361,130.96,130.92,15.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726463560668,11.76,130.97,130.92,15.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726463561058,3.4363,130.95,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463562067,3.4363,130.95,130.92,15.197]
["bitfinex-derivatives","SOLF0:USTF0",1726463563668,3.4363,130.95,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463565766,3.4363,130.95,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463567174,3.4363,130.95,130.92,15.197]
["bitfinex-derivatives","SOLF0:USTF0",1726463569075,3.4361,130.96,130.92,15.197]
["bitfinex-derivatives","SOLF0:USTF0",1726463575573,3.4358,130.97,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463575779,3.4358,130.97,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463576372,15.1956,130.98,130.94,15.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726463578686,3.4356,130.98,130.94,15.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726463578988,15.1956,130.98,130.94,15.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726463579184,3.4356,130.98,130.94,15.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726463579581,15.1956,130.98,130.94,15.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726463580181,3.4357,130.97,130.94,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726463582688,15.1957,130.97,130.94,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726463583790,3.4355,130.98,130.95,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726463587795,15.1955,130.98,130.95,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726463590393,3.4355,130.98,130.95,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726463590694,3.4357,130.97,130.94,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726463592708,3.4357,130.97,130.93,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726463593193,3.4357,130.97,130.94,7.31857792]
["bitfinex-derivatives","SOLF0:USTF0",1726463593395,3.4357,130.97,130.93,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726463593699,3.4357,130.97,130.94,7.31812228]
["bitfinex-derivatives","SOLF0:USTF0",1726463593900,3.4357,130.97,130.93,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726463594200,3.4357,130.97,130.94,7.31814083]
["bitfinex-derivatives","SOLF0:USTF0",1726463594401,3.4357,130.97,130.93,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726463594602,3.4355,130.98,130.94,19.07861532]
["bitfinex-derivatives","SOLF0:USTF0",1726463594798,3.4355,130.98,130.95,7.31861532]
["bitfinex-derivatives","SOLF0:USTF0",1726463594999,3.4355,130.98,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463595199,3.4355,130.98,130.95,7.31691937]
["bitfinex-derivatives","SOLF0:USTF0",1726463595400,3.4355,130.98,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463595796,3.4355,130.98,130.95,10.75301936]
["bitfinex-derivatives","SOLF0:USTF0",1726463595996,3.4355,130.98,130.95,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726463599300,3.4352,130.99,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463600397,3.4354,130.98,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463602697,3.4352,130.99,130.96,15.1959]
["bitfinex-derivatives","SOLF0:USTF0",1726463607807,3.4352,130.99,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463608510,3.4354,130.98,130.95,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726463608710,3.4354,130.98,130.95,15.1961]
["bitfinex-derivatives","SOLF0:USTF0",1726463614012,3.4353,130.99,130.96,7.31997038]
["bitfinex-derivatives","SOLF0:USTF0",1726463614214,3.4353,130.99,130.95,15.1961]
["bitfinex-derivatives","SOLF0:USTF0",1726463614409,3.4353,130.99,130.96,7.31997038]
["bitfinex-derivatives","SOLF0:USTF0",1726463614615,3.4353,130.99,130.95,15.1961]
["bitfinex-derivatives","SOLF0:USTF0",1726463615715,3.4355,130.98,130.95,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726463615915,3.4355,130.98,130.96,7.31968652]
["bitfinex-derivatives","SOLF0:USTF0",1726463616113,3.4355,130.98,130.95,15.1961]
["bitfinex-derivatives","SOLF0:USTF0",1726463619715,3.4359,130.97,130.92,3.77568593]
["bitfinex-derivatives","SOLF0:USTF0",1726463619923,3.4359,130.97,130.9,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726463619924,11.76,130.98,130.93,19.08276826]
["bitfinex-derivatives","SOLF0:USTF0",1726463620121,3.4361,130.96,130.94,7.32276826]
["bitfinex-derivatives","SOLF0:USTF0",1726463620313,3.4361,130.96,130.93,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726463620536,3.4361,130.96,130.93,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726463620822,11.76,130.97,130.92,15.63216925]
["bitfinex-derivatives","SOLF0:USTF0",1726463622822,3.4363,130.95,130.92,15.63216925]
["bitfinex-derivatives","SOLF0:USTF0",1726463623615,3.4361,130.96,130.93,19.08929024]
["bitfinex-derivatives","SOLF0:USTF0",1726463623809,3.4361,130.96,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463625920,3.4362,130.95,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463629334,11.76,130.95,130.9,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726463629626,11.76,130.95,130.91,7.33197156]
["bitfinex-derivatives","SOLF0:USTF0",1726463629816,11.76,130.95,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463630017,4.2367,130.97,130.91,7.3325935]
["bitfinex-derivatives","SOLF0:USTF0",1726463630218,11.76,130.95,130.91,7.3325935]
["bitfinex-derivatives","SOLF0:USTF0",1726463630420,11.76,130.95,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463630624,11.76,130.95,130.91,7.33306842]
["bitfinex-derivatives","SOLF0:USTF0",1726463630828,3.4369,130.93,130.9,15.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726463631028,3.4369,130.93,130.91,7.33303448]
["bitfinex-derivatives","SOLF0:USTF0",1726463631223,3.4369,130.93,130.9,15.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726463631424,3.4369,130.93,130.91,7.33334367]
["bitfinex-derivatives","SOLF0:USTF0",1726463631627,3.4369,130.93,130.9,15.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726463631930,3.4369,130.93,130.91,7.33298142]
["bitfinex-derivatives","SOLF0:USTF0",1726463632324,3.4369,130.93,130.9,15.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726463632526,3.4369,130.93,130.91,7.33308307]
["bitfinex-derivatives","SOLF0:USTF0",1726463632833,3.4369,130.93,130.9,15.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726463635635,3.4369,130.93,130.91,7.2961345]
["bitfinex-derivatives","SOLF0:USTF0",1726463635833,3.4369,130.93,130.9,15.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726463636030,3.4369,130.93,130.91,19.05623582]
["bitfinex-derivatives","SOLF0:USTF0",1726463636229,3.4369,130.93,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463640936,3.437,130.92,130.89,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726463641137,3.437,130.92,130.9,19.05689825]
["bitfinex-derivatives","SOLF0:USTF0",1726463641343,15.197,130.92,130.89,15.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726463642135,3.437,130.92,130.89,15.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726463642528,3.437,130.92,130.89,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726463642732,3.437,130.92,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463642941,3.437,130.92,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463649945,3.437,130.92,130.89,15.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726463653738,4.2367,130.97,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463654042,3.4361,130.96,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463656343,3.4361,130.96,130.92,15.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726463656344,3.4362,130.95,130.92,15.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726463657247,3.436,130.96,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463662254,3.436,130.96,130.93,15.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726463662643,4.7847,130.97,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463663251,4.7847,130.97,130.94,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726463664048,3.4358,130.97,130.94,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726463674564,3.4358,130.97,130.93,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726463674859,3.4358,130.97,130.93,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726463674860,3.4361,130.96,130.93,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726463677859,3.4361,130.96,130.93,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726463679255,3.4353,130.99,130.95,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1726463679457,11.76,130.99,130.95,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1726463680165,3.4356,130.98,130.95,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1726463680768,3.4356,130.98,130.94,15.1964]
["bitfinex-derivatives","SOLF0:USTF0",1726463680966,3.4357,130.97,130.94,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726463683863,3.4357,130.97,130.94,15.1964]
["bitfinex-derivatives","SOLF0:USTF0",1726463688557,1.3831,131.01,130.95,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726463688558,3.4354,130.99,130.95,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726463688763,3.4354,130.99,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463690767,3.4354,130.99,130.96,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726463691370,3.4354,130.99,130.94,7.29140179]
["bitfinex-derivatives","SOLF0:USTF0",1726463691371,1.3831,131.01,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463691566,13.1431,131.01,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463692168,3.435,131.0,130.97,15.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726463696175,3.4351,131.0,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463699071,3.4352,130.99,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463699372,3.4352,130.99,130.96,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726463701479,3.4352,130.99,130.95,22.4836335]
["bitfinex-derivatives","SOLF0:USTF0",1726463701677,3.4354,130.98,130.95,10.7236335]
["bitfinex-derivatives","SOLF0:USTF0",1726463701882,3.4354,130.98,130.95,22.4836335]
["bitfinex-derivatives","SOLF0:USTF0",1726463702171,11.76,131.0,130.95,22.4836335]
["bitfinex-derivatives","SOLF0:USTF0",1726463702475,3.4353,130.99,130.95,22.4836335]
["bitfinex-derivatives","SOLF0:USTF0",1726463703580,3.4355,130.98,130.95,22.4836335]
["bitfinex-derivatives","SOLF0:USTF0",1726463706483,3.4355,130.98,130.95,15.1961]
["bitfinex-derivatives","SOLF0:USTF0",1726463713478,3.4355,130.98,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463714386,3.4351,131.0,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463714587,3.4351,131.0,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463715280,3.4351,131.0,130.97,15.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726463719078,13.1431,131.01,130.96,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726463719079,3.4352,130.99,130.96,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726463719585,3.4352,130.99,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463719586,3.4355,130.98,130.95,15.1961]
["bitfinex-derivatives","SOLF0:USTF0",1726463719976,13.1431,131.01,130.95,15.1961]
["bitfinex-derivatives","SOLF0:USTF0",1726463720181,13.1431,131.01,130.92,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1726463720182,13.1431,131.01,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463721278,3.4351,131.0,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463722281,3.4351,131.0,130.97,15.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726463723189,3.4351,131.0,130.97,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726463723391,3.4352,130.99,130.96,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726463723593,13.1431,131.01,130.92,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1726463723787,13.1431,131.01,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463723989,3.4354,130.99,130.95,15.196]
["bitfinex-derivatives","SOLF0:USTF0",1726463725086,3.4355,130.98,130.95,15.196]
["bitfinex-derivatives","SOLF0:USTF0",1726463725297,11.76,131.0,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463725587,11.76,131.0,130.94,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726463725588,3.4356,130.98,130.94,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726463725897,3.4356,130.98,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463726689,11.76,131.0,130.94,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726463726895,11.76,131.0,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463727990,11.76,130.98,130.92,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726463728193,11.76,130.98,130.93,7.28884042]
["bitfinex-derivatives","SOLF0:USTF0",1726463728394,3.4361,130.96,130.92,16.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726463728597,3.4361,130.96,130.93,7.28912599]
["bitfinex-derivatives","SOLF0:USTF0",1726463728799,3.4361,130.96,130.92,15.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726463729000,3.4361,130.96,130.93,7.28902955]
["bitfinex-derivatives","SOLF0:USTF0",1726463729296,3.4361,130.96,130.92,15.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726463729500,3.4361,130.96,130.93,7.2890356]
["bitfinex-derivatives","SOLF0:USTF0",1726463729685,3.4361,130.96,130.92,15.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726463729887,3.4361,130.96,130.93,7.28771175]
["bitfinex-derivatives","SOLF0:USTF0",1726463730091,3.4357,130.97,130.93,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726463730595,11.76,130.99,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463731095,3.436,130.96,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463734490,3.436,130.96,130.92,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726463734698,3.436,130.96,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463738897,3.4362,130.95,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463740594,3.4361,130.96,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463741598,3.4361,130.96,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463743108,3.4361,130.96,130.93,19.04561516]
["bitfinex-derivatives","SOLF0:USTF0",1726463743306,3.4361,130.96,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463744395,3.4361,130.96,130.92,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726463744599,3.4361,130.96,130.93,19.04586917]
["bitfinex-derivatives","SOLF0:USTF0",1726463744800,3.4361,130.96,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463746111,3.4361,130.96,130.93,15.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726463749716,3.4361,130.96,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463753217,3.4361,130.96,130.92,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726463753410,3.4361,130.96,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463761417,3.4354,130.98,130.94,15.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726463762516,3.4358,130.97,130.94,15.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726463763811,3.4359,130.96,130.93,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726463765121,3.4358,130.97,130.93,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726463770622,3.436,130.96,130.93,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726463771917,3.436,130.96,130.93,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726463772231,3.436,130.96,130.93,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726463772829,3.436,130.96,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463773021,11.76,130.96,130.88,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726463773223,11.76,130.95,130.91,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726463773625,15.1964,130.95,130.91,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726463774929,3.4365,130.94,130.91,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726463775625,3.4365,130.94,130.9,15.1973]
["bitfinex-derivatives","SOLF0:USTF0",1726463775828,3.4365,130.94,130.91,7.2912173]
["bitfinex-derivatives","SOLF0:USTF0",1726463776024,3.4365,130.94,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463776225,3.4365,130.94,130.91,7.29078374]
["bitfinex-derivatives","SOLF0:USTF0",1726463776418,3.4365,130.94,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463776624,3.4365,130.94,130.91,7.29066459]
["bitfinex-derivatives","SOLF0:USTF0",1726463776825,3.4365,130.94,130.91,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726463780632,3.4365,130.94,130.9,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726463780818,3.4365,130.94,130.91,19.05292969]
["bitfinex-derivatives","SOLF0:USTF0",1726463781019,3.4365,130.94,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463781230,3.4365,130.94,130.9,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726463781531,3.4365,130.94,130.91,7.29457687]
["bitfinex-derivatives","SOLF0:USTF0",1726463781838,3.4365,130.94,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463786335,3.4362,130.95,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463787731,3.4362,130.95,130.92,15.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726463794540,3.4362,130.95,130.93,7.28579811]
["bitfinex-derivatives","SOLF0:USTF0",1726463794735,3.4362,130.95,130.92,15.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726463794936,3.4362,130.95,130.93,7.28633735]
["bitfinex-derivatives","SOLF0:USTF0",1726463795137,3.4362,130.95,130.92,15.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726463795347,3.4362,130.95,130.93,7.28630104]
["bitfinex-derivatives","SOLF0:USTF0",1726463795545,3.4362,130.95,130.92,15.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726463795841,3.4362,130.95,130.93,7.28667953]
["bitfinex-derivatives","SOLF0:USTF0",1726463796043,3.4362,130.95,130.92,15.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726463796246,3.4362,130.95,130.93,7.28661989]
["bitfinex-derivatives","SOLF0:USTF0",1726463796546,3.4362,130.95,130.92,15.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726463796737,3.4362,130.95,130.88,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726463796738,343.0,131.0,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463796934,11.76,131.0,130.95,7.28294205]
["bitfinex-derivatives","SOLF0:USTF0",1726463797148,11.76,131.0,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463797342,11.76,131.0,130.95,7.28270035]
["bitfinex-derivatives","SOLF0:USTF0",1726463797548,11.76,131.0,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463797844,3.4353,130.99,130.95,10.71857594]
["bitfinex-derivatives","SOLF0:USTF0",1726463798035,3.4353,130.99,130.96,7.28257594]
["bitfinex-derivatives","SOLF0:USTF0",1726463798240,3.4353,130.99,130.95,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1726463799143,3.4355,130.98,130.95,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1726463802248,3.4353,130.99,130.95,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1726463802548,11.76,131.0,130.93,3.82179926]
["bitfinex-derivatives","SOLF0:USTF0",1726463802549,11.76,131.0,130.96,22.47886484]
["bitfinex-derivatives","SOLF0:USTF0",1726463802751,15.195,131.0,130.96,15.1959]
["bitfinex-derivatives","SOLF0:USTF0",1726463802943,3.435,131.0,130.97,10.71710078]
["bitfinex-derivatives","SOLF0:USTF0",1726463803145,3.435,131.0,130.97,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726463807054,3.435,131.0,130.96,15.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726463807262,3.435,131.0,130.94,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726463807263,11.76,131.0,130.94,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726463807462,11.76,131.0,130.95,7.28598735]
["bitfinex-derivatives","SOLF0:USTF0",1726463807657,11.76,131.0,130.94,13.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726463807858,11.76,131.0,130.95,7.28681308]
["bitfinex-derivatives","SOLF0:USTF0",1726463808062,11.76,131.0,130.94,17.01623225]
["bitfinex-derivatives","SOLF0:USTF0",1726463808264,11.76,131.0,130.95,7.28738556]
["bitfinex-derivatives","SOLF0:USTF0",1726463808460,11.76,131.0,130.94,17.01623225]
["bitfinex-derivatives","SOLF0:USTF0",1726463808666,11.76,131.0,130.95,7.28670226]
["bitfinex-derivatives","SOLF0:USTF0",1726463808970,3.4354,130.98,130.95,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726463809455,3.4354,130.98,130.94,15.1964]
["bitfinex-derivatives","SOLF0:USTF0",1726463812466,3.4354,130.98,130.95,7.28727701]
["bitfinex-derivatives","SOLF0:USTF0",1726463812667,3.4354,130.98,130.94,15.1964]
["bitfinex-derivatives","SOLF0:USTF0",1726463812863,3.4354,130.98,130.95,7.28713762]
["bitfinex-derivatives","SOLF0:USTF0",1726463813063,3.4354,130.98,130.94,15.1964]
["bitfinex-derivatives","SOLF0:USTF0",1726463813466,3.4354,130.98,130.95,7.28672408]
["bitfinex-derivatives","SOLF0:USTF0",1726463813766,3.4354,130.98,130.94,15.1964]
["bitfinex-derivatives","SOLF0:USTF0",1726463814866,3.4354,130.98,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463816168,3.4359,130.97,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463816379,3.4359,130.97,130.94,7.28793024]
["bitfinex-derivatives","SOLF0:USTF0",1726463816567,3.4361,130.96,130.92,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726463816871,11.76,130.96,130.93,19.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1726463817072,3.82474226,131.01,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463817262,11.76,130.96,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463817671,11.76,130.98,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463818660,3.4361,130.96,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463820370,3.4363,130.95,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463828687,3.4363,130.95,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463831394,3.4363,130.95,130.92,15.197]
["bitfinex-derivatives","SOLF0:USTF0",1726463831587,3.4363,130.95,130.92,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726463831786,3.4363,130.95,130.92,15.197]
["bitfinex-derivatives","SOLF0:USTF0",1726463834791,343.0,131.0,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463834997,11.76,130.99,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463835897,3.4359,130.96,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463842506,3.4359,130.96,130.93,15.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726463852113,343.0,131.01,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463852324,4.19,131.02,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463852622,3.4347,131.01,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463853212,3.4347,131.01,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463853413,343.0,131.06,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463853414,344.4008,131.06,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463853620,11.76,131.04,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463854119,3.4343,131.03,130.99,15.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726463854324,1.4008,131.06,130.92,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726463854521,3.4336,131.05,131.02,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463854717,15.1936,131.05,131.0,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726463854917,11.76,131.04,131.0,7.32466414]
["bitfinex-derivatives","SOLF0:USTF0",1726463855113,11.76,131.04,131.0,15.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726463855317,15.1937,131.05,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463855513,11.76,131.05,130.99,7.32267441]
["bitfinex-derivatives","SOLF0:USTF0",1726463855715,11.76,131.03,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463855918,15.1943,131.03,130.95,7.27470233]
["bitfinex-derivatives","SOLF0:USTF0",1726463856221,15.1943,131.03,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463856417,3.4344,131.02,130.98,15.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726463857426,3.4346,131.01,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463858323,3.4346,131.01,130.96,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726463858517,3.4346,131.01,130.96,10.71440884]
["bitfinex-derivatives","SOLF0:USTF0",1726463858723,3.4349,131.0,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463861732,3.4347,131.01,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463861928,3.4347,131.01,130.97,15.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726463862134,3.4347,131.01,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463864635,3.4347,131.01,130.97,15.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726463865832,3.4351,131.0,130.96,15.1959]
["bitfinex-derivatives","SOLF0:USTF0",1726463867336,3.4351,131.0,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463867838,3.4353,130.99,130.95,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726463868139,3.4353,130.99,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463868334,3.4354,130.98,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463868539,11.76,131.0,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463869840,3.4355,130.98,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463873235,3.4352,130.99,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463873438,11.76,131.01,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463873635,11.76,131.02,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463873833,3.4349,131.0,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463876330,3.4352,130.99,130.96,15.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726463876944,3.435,131.0,130.96,15.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726463881242,3.435,131.0,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463884147,3.435,131.0,130.96,15.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726463884349,3.4353,130.99,130.96,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726463884646,11.76,131.01,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463885244,3.4355,130.98,130.94,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726463885547,11.76,131.0,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463885751,3.4358,130.97,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463885948,3.4358,130.97,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463885949,11.76,130.97,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463886246,15.1959,130.97,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463886554,15.1959,130.97,130.93,15.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726463887150,3.4359,130.97,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463893955,1.3409,131.01,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463894157,356.1215,131.02,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463895042,3.4351,131.0,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463895755,3.4351,131.0,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463896052,15.1951,131.0,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463896252,3.4353,130.99,130.96,15.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726463896750,3.4353,130.99,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463897151,3.4353,130.99,130.96,15.1959]
["bitfinex-derivatives","SOLF0:USTF0",1726463898746,3.4353,130.99,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463899750,3.4352,130.99,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463907157,15.1949,131.0,130.96,15.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726463907356,15.1949,131.0,130.93,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726463907357,3.4349,131.0,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463908747,3.4349,131.0,130.97,15.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726463908946,3.4349,131.0,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463909151,3.4347,131.01,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463909456,3.4347,131.01,130.98,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726463909861,3.4347,131.01,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463911560,15.1949,131.0,130.96,15.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726463912156,3.4352,130.99,130.96,15.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726463912757,3.435,131.0,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463912953,1.3416,131.03,130.97,15.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726463913164,11.76,131.02,130.97,15.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726463913362,3.4349,131.01,130.97,15.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726463914164,3.4349,131.0,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463918260,3.4349,131.0,130.97,15.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726463920370,1.3416,131.03,130.98,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726463920568,1.3416,131.03,130.94,7.28664402]
["bitfinex-derivatives","SOLF0:USTF0",1726463920764,1.3416,131.03,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463921168,3.4348,131.01,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463922273,3.4349,131.0,130.94,7.28664402]
["bitfinex-derivatives","SOLF0:USTF0",1726463922570,3.4349,131.0,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463923868,3.4349,131.0,130.97,15.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726463928174,3.4349,131.0,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463929474,2.7381,131.03,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463930166,3.4345,131.02,130.99,15.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726463938771,3.4346,131.01,130.98,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726463944391,14.4981,131.03,130.97,15.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726463944982,14.4981,131.03,130.97,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726463945288,14.4981,131.03,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463945986,3.4348,131.01,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463949190,3.4345,131.02,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463956496,3.4346,131.01,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463960602,3.4346,131.01,130.98,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726463960603,3.4346,131.01,130.98,15.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726463961297,3.4349,131.0,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463964304,3.4347,131.01,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463965099,3.4347,131.01,130.98,15.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726463966799,3.4347,131.01,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463967303,3.4347,131.01,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463967913,3.4347,131.01,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463971414,3.4347,131.01,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463973516,3.4347,131.01,130.98,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726463973820,3.4347,131.01,130.99,19.0458127]
["bitfinex-derivatives","SOLF0:USTF0",1726463974116,3.4347,131.01,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463978217,3.4347,131.01,130.98,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726463978515,3.4347,131.01,130.99,7.28808775]
["bitfinex-derivatives","SOLF0:USTF0",1726463978720,3.4347,131.01,130.98,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726463979020,3.4347,131.01,130.99,7.28819643]
["bitfinex-derivatives","SOLF0:USTF0",1726463979223,3.4347,131.01,130.98,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726463979423,3.4347,131.01,130.99,7.28819643]
["bitfinex-derivatives","SOLF0:USTF0",1726463979719,3.4347,131.01,130.98,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726463979918,3.4347,131.01,130.99,7.28819643]
["bitfinex-derivatives","SOLF0:USTF0",1726463980122,3.4347,131.01,130.98,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726463980321,3.4347,131.01,130.99,7.28819643]
["bitfinex-derivatives","SOLF0:USTF0",1726463980517,3.4347,131.01,130.98,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726463980821,3.4347,131.01,130.99,7.28819643]
["bitfinex-derivatives","SOLF0:USTF0",1726463981021,3.4347,131.01,130.98,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726463981317,3.4347,131.01,130.99,7.28819652]
["bitfinex-derivatives","SOLF0:USTF0",1726463981519,3.4347,131.01,130.98,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726463981820,3.4347,131.01,130.99,7.28819652]
["bitfinex-derivatives","SOLF0:USTF0",1726463982120,3.4347,131.01,130.98,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726463982317,3.4347,131.01,130.99,7.28826377]
["bitfinex-derivatives","SOLF0:USTF0",1726463982516,3.4347,131.01,130.98,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726463982716,3.4347,131.01,130.99,7.28826812]
["bitfinex-derivatives","SOLF0:USTF0",1726463983022,3.4347,131.01,130.98,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726463983221,3.4347,131.01,130.99,7.28826377]
["bitfinex-derivatives","SOLF0:USTF0",1726463983523,3.4347,131.01,130.98,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726463984021,3.4347,131.01,130.99,7.2877909]
["bitfinex-derivatives","SOLF0:USTF0",1726463984221,3.4347,131.01,130.98,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726463984416,3.4347,131.01,130.99,7.28780131]
["bitfinex-derivatives","SOLF0:USTF0",1726463984717,3.4347,131.01,130.98,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726463985222,3.4347,131.01,130.99,7.2877909]
["bitfinex-derivatives","SOLF0:USTF0",1726463985417,3.4347,131.01,130.98,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726463985612,3.4347,131.01,130.99,7.2877909]
["bitfinex-derivatives","SOLF0:USTF0",1726463985814,3.4347,131.01,130.98,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726463986013,3.4347,131.01,130.99,7.28732565]
["bitfinex-derivatives","SOLF0:USTF0",1726463986221,3.4347,131.01,130.98,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726463986517,3.4345,131.02,130.99,7.28732565]
["bitfinex-derivatives","SOLF0:USTF0",1726463986715,13.1408,131.06,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463986914,14.5756,131.06,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463987121,3.4343,131.03,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463988021,11.76,131.05,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463988022,3.4344,131.02,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726463988220,3.4344,131.02,130.99,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1726463988421,3.4344,131.02,131.0,7.28632762]
["bitfinex-derivatives","SOLF0:USTF0",1726463988626,3.4344,131.02,130.99,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1726463988822,3.4344,131.02,131.0,7.28636905]
["bitfinex-derivatives","SOLF0:USTF0",1726463989128,3.4344,131.02,130.99,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1726463989431,3.4344,131.02,131.0,7.28636905]
["bitfinex-derivatives","SOLF0:USTF0",1726463989620,3.4344,131.02,130.99,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1726463989929,3.4344,131.02,131.0,7.28636901]
["bitfinex-derivatives","SOLF0:USTF0",1726463990122,3.4344,131.02,130.99,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1726463990323,3.4344,131.02,131.0,7.28644583]
["bitfinex-derivatives","SOLF0:USTF0",1726463990526,3.4344,131.02,130.99,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1726463990727,3.4344,131.02,131.0,7.28640441]
["bitfinex-derivatives","SOLF0:USTF0",1726463991025,3.4344,131.02,130.99,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1726463991327,3.4344,131.02,131.0,7.28700976]
["bitfinex-derivatives","SOLF0:USTF0",1726463991529,3.4344,131.02,130.99,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1726463991824,3.4344,131.02,131.0,7.28700715]
["bitfinex-derivatives","SOLF0:USTF0",1726463992025,3.4344,131.02,130.99,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1726463992225,11.76,131.04,130.99,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1726463992226,3.4346,131.01,130.99,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1726463992919,3.4346,131.01,131.0,7.28989246]
["bitfinex-derivatives","SOLF0:USTF0",1726463994922,3.4346,131.01,131.0,7.29036465]
["bitfinex-derivatives","SOLF0:USTF0",1726463999830,11.76,131.03,130.93,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726464000025,11.76,131.03,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464000224,11.76,131.03,130.98,7.29106501]
["bitfinex-derivatives","SOLF0:USTF0",1726464000425,3.4348,131.01,130.98,19.05106501]
["bitfinex-derivatives","SOLF0:USTF0",1726464000635,3.4348,131.01,130.99,7.29106501]
["bitfinex-derivatives","SOLF0:USTF0",1726464000836,11.76,131.03,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464001228,11.76,131.03,130.99,7.29189754]
["bitfinex-derivatives","SOLF0:USTF0",1726464001428,11.76,131.03,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464001637,11.76,131.03,130.99,7.29282754]
["bitfinex-derivatives","SOLF0:USTF0",1726464001936,11.76,131.03,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464002135,11.76,131.04,130.99,7.29265164]
["bitfinex-derivatives","SOLF0:USTF0",1726464002326,11.76,131.04,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464002528,11.76,131.04,130.99,7.29265164]
["bitfinex-derivatives","SOLF0:USTF0",1726464002735,3.4349,131.01,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464002940,3.4349,131.01,130.99,7.29275497]
["bitfinex-derivatives","SOLF0:USTF0",1726464003234,3.4349,131.01,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464003436,3.4349,131.01,130.99,7.29270878]
["bitfinex-derivatives","SOLF0:USTF0",1726464003637,3.4349,131.01,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464004040,3.4349,131.01,130.99,7.29255335]
["bitfinex-derivatives","SOLF0:USTF0",1726464004531,3.4349,131.01,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464004736,3.4349,131.01,130.99,7.29272204]
["bitfinex-derivatives","SOLF0:USTF0",1726464004936,3.4349,131.01,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464005136,3.4349,131.01,130.99,7.29271164]
["bitfinex-derivatives","SOLF0:USTF0",1726464005330,3.4349,131.01,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464005535,11.76,131.04,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464005536,3.4349,131.0,130.99,7.29271164]
["bitfinex-derivatives","SOLF0:USTF0",1726464007141,3.4348,131.01,130.99,19.05271164]
["bitfinex-derivatives","SOLF0:USTF0",1726464007434,3.4348,131.01,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464014948,1.4249,131.04,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464015142,2.8156,131.06,131.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464016653,14.5756,131.06,131.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464016851,14.5756,131.06,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464017645,14.5756,131.06,131.0,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726464017846,14.5756,131.06,131.01,19.0479914]
["bitfinex-derivatives","SOLF0:USTF0",1726464018147,3.4342,131.03,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464019356,14.5756,131.06,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464019357,11.76,131.05,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464020245,3.4343,131.03,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464020441,11.76,131.05,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464021850,3.4344,131.02,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464023642,3.4359,130.97,130.93,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726464023849,1.4523,131.04,130.94,7.29100508]
["bitfinex-derivatives","SOLF0:USTF0",1726464024052,343.0,131.03,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464024353,13.1336,131.02,130.98,19.05100508]
["bitfinex-derivatives","SOLF0:USTF0",1726464024548,1.3736,131.02,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464025148,3.4349,131.0,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464026653,3.4349,131.0,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464026855,3.4347,131.01,130.99,19.05019493]
["bitfinex-derivatives","SOLF0:USTF0",1726464027054,3.4347,131.01,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464048672,3.4349,131.0,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464048877,1.3808,131.06,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464049068,13.1408,131.06,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464050783,3.4341,131.03,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464054477,3.434,131.04,131.02,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464054675,3.434,131.04,130.99,3.8582185]
["bitfinex-derivatives","SOLF0:USTF0",1726464054676,1.375,131.07,131.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464055078,3.4336,131.05,131.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464059485,1.375,131.07,131.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464059678,13.135,131.07,131.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464064787,3.4338,131.05,131.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464066280,3.4338,131.04,131.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464069285,3.4337,131.05,131.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464069486,3.4337,131.05,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464070783,3.4335,131.06,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464071382,3.4332,131.07,131.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464071579,3.4332,131.07,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464077087,3.4329,131.08,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464077293,3.4329,131.08,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464083298,3.4329,131.08,131.05,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726464083700,3.4329,131.08,131.05,15.1936]
["bitfinex-derivatives","SOLF0:USTF0",1726464087001,3.4329,131.08,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464087199,1.4664,131.12,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464087405,1.4664,131.12,131.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464088300,3.4323,131.1,131.06,3.84632992]
["bitfinex-derivatives","SOLF0:USTF0",1726464088906,1.3971,131.18,131.06,3.84632992]
["bitfinex-derivatives","SOLF0:USTF0",1726464089212,6.856,131.27,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464089506,11.76,131.2,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464089708,11.76,131.17,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464090012,11.76,131.16,131.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464090201,1.3971,131.22,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464090402,3.4314,131.14,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464090606,3.4314,131.14,131.07,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726464090607,3.4314,131.14,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464090808,1.378,131.18,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464091012,13.138,131.18,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464091200,1.378,131.18,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464091405,3.4311,131.15,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464092407,13.138,131.18,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464092408,3.4312,131.14,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464092807,13.1318,131.17,131.08,8.00378515]
["bitfinex-derivatives","SOLF0:USTF0",1726464093012,3.4316,131.13,131.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464093515,3.4316,131.13,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464095610,3.4312,131.15,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464095810,1.378,131.18,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464096011,1.378,131.18,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464096710,13.138,131.18,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464096916,3.4313,131.14,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464098708,13.138,131.18,131.09,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726464098709,3.4315,131.13,131.09,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726464099016,3.4315,131.13,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464102418,3.4313,131.14,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464102619,3.4313,131.14,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464103311,3.431,131.15,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464103517,3.431,131.15,131.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464104519,3.4314,131.14,131.11,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726464104723,3.4314,131.14,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464108527,3.4311,131.15,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464108728,3.4311,131.15,131.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464118832,3.4313,131.14,131.1,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726464119029,3.4313,131.14,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464119830,3.4313,131.14,131.13,15.6098171]
["bitfinex-derivatives","SOLF0:USTF0",1726464120930,3.4315,131.13,131.1,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726464121130,3.4315,131.13,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464121730,13.1654,131.16,131.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464121932,11.76,131.14,131.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464122127,11.76,131.14,131.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464122327,3.4317,131.12,131.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464123438,3.4316,131.13,131.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464123626,3.4316,131.13,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464123836,3.431,131.15,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464124032,1.4054,131.16,131.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464124234,343.0,131.17,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464124432,3.80665344,131.27,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464124748,1.3894,131.23,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464124940,3.4297,131.2,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464125736,3.43,131.19,131.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464128230,3.4298,131.2,131.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464128434,1.3894,131.23,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464128632,1.3894,131.23,131.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464129242,3.4296,131.21,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464132232,2.857,131.26,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464132439,1.4821,131.25,131.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464132942,3.4291,131.22,131.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464135651,3.429,131.23,131.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464135849,3.429,131.23,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464138444,1.4821,131.25,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464138445,3.4284,131.25,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464138651,3.4284,131.25,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464140352,4.1846,131.32,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464140353,3.428,131.27,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464140546,11.76,131.3,131.21,3.87758213]
["bitfinex-derivatives","SOLF0:USTF0",1726464140746,11.76,131.3,131.25,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464141040,11.76,131.27,131.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726464141244,11.76,131.27,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464141746,3.4288,131.24,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464142147,11.76,131.29,131.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464142347,3.4284,131.25,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464142949,3.4286,131.24,131.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464143950,3.4286,131.24,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464144144,11.76,131.24,131.14,10.7983974]
["bitfinex-derivatives","SOLF0:USTF0",1726464144346,11.76,131.24,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464144554,3.4293,131.22,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464144756,11.76,131.24,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464145159,2.7918,131.26,131.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464145451,11.76,131.24,131.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726464145653,3.4296,131.21,131.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726464145863,11.76,131.23,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464146055,349.64355304,131.26,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464146353,11.76,131.23,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464146954,3.4297,131.2,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464149066,3.43,131.19,131.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464151151,3.4298,131.2,131.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464151464,3.4298,131.2,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464153457,343.0,131.25,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464153658,343.0,131.25,131.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464153962,14.5518,131.26,131.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464155265,14.5518,131.26,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464155266,3.4289,131.23,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464159365,3.4286,131.24,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464163859,14.5518,131.26,131.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464164051,14.5518,131.26,131.15,12.78623303]
["bitfinex-derivatives","SOLF0:USTF0",1726464164253,14.5518,131.26,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464164254,11.76,131.23,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464165166,11.76,131.24,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464165851,3.4295,131.21,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464169152,3.4293,131.22,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464169363,3.4293,131.22,131.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464170655,14.5518,131.26,131.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464170857,14.5518,131.26,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464171761,3.4289,131.23,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464173365,3.4289,131.23,131.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464174161,3.4291,131.22,131.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464180864,3.4291,131.22,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464181667,2.7918,131.26,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464182474,3.4293,131.22,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464184065,2.7918,131.26,131.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464184268,2.7918,131.26,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464184574,3.4288,131.24,131.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464185474,2.7918,131.26,131.2,3.85869979]
["bitfinex-derivatives","SOLF0:USTF0",1726464185670,11.76,131.25,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464186274,6.69317946,131.26,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464186275,11.76,131.24,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464186667,345.7918,131.26,131.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464187470,3.4286,131.24,131.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464187771,345.7918,131.26,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464188070,345.7918,131.26,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464188463,343.0,131.26,131.25,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464188679,3.4284,131.25,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464188876,3.4284,131.25,131.2,3.76172455]
["bitfinex-derivatives","SOLF0:USTF0",1726464188877,3.4284,131.25,131.19,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726464189177,3.4284,131.25,131.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464189378,3.4284,131.25,131.2,3.86842933]
["bitfinex-derivatives","SOLF0:USTF0",1726464189379,3.4284,131.25,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464189771,346.4282,131.26,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464190167,343.0,131.26,131.25,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464190881,343.0,131.26,131.19,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726464190882,343.0,131.26,131.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464191267,343.0,131.26,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464191471,343.0,131.26,131.19,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726464191679,354.76,131.26,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464191872,356.1736,131.26,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464192071,3.4284,131.25,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464192268,13.1736,131.26,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464192575,3.4288,131.24,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464195581,1.4136,131.26,131.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464196480,3.4286,131.25,131.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464196885,1.4136,131.26,131.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464197284,2.8947,131.27,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464197882,3.4281,131.26,131.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464199089,3.4283,131.25,131.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464199990,13.2396,131.27,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464200381,3.4285,131.25,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464200689,1.4796,131.27,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464200894,13.2396,131.27,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464201084,3.4286,131.25,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464201694,3.4286,131.25,131.2,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726464201695,3.4286,131.25,131.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464203694,3.4282,131.26,131.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464204696,3.4284,131.25,131.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464207802,13.2396,131.27,131.17,9.47144081]
["bitfinex-derivatives","SOLF0:USTF0",1726464207991,13.2396,131.27,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464208191,1.4796,131.27,131.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464208796,3.4285,131.25,131.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464209403,3.4284,131.25,131.2,7.2925782]
["bitfinex-derivatives","SOLF0:USTF0",1726464209594,13.2396,131.27,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464211000,3.4286,131.25,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464212411,3.4286,131.25,131.21,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726464212612,3.4286,131.25,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464213208,3.4286,131.24,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464214907,13.2396,131.27,131.2,7.20722536]
["bitfinex-derivatives","SOLF0:USTF0",1726464215216,13.2396,131.27,131.21,19.74908808]
["bitfinex-derivatives","SOLF0:USTF0",1726464215418,13.2396,131.27,131.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464215619,3.4288,131.24,131.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464216114,13.2396,131.27,131.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464216913,3.4289,131.23,131.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464217115,3.4289,131.23,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464217719,3.4287,131.24,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464217914,3.4287,131.24,131.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464220921,3.4285,131.25,131.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464222229,3.4286,131.24,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464223431,3.4289,131.23,131.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464224129,3.4292,131.22,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464227424,3.4292,131.22,131.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464232223,11.76,131.25,131.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464232224,3.4291,131.23,131.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464234232,3.4291,131.23,131.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464238534,3.4291,131.23,131.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464238732,3.4291,131.23,131.2,3.72723946]
["bitfinex-derivatives","SOLF0:USTF0",1726464239037,3.4291,131.23,131.21,7.99097615]
["bitfinex-derivatives","SOLF0:USTF0",1726464239238,3.4291,131.23,131.19,16.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726464239429,3.4291,131.23,131.2,7.99160748]
["bitfinex-derivatives","SOLF0:USTF0",1726464239739,3.4291,131.22,131.21,7.99160748]
["bitfinex-derivatives","SOLF0:USTF0",1726464241236,3.4291,131.22,131.19,16.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726464241432,3.4291,131.22,131.2,7.99151264]
["bitfinex-derivatives","SOLF0:USTF0",1726464241633,3.4291,131.22,131.21,7.99151264]
["bitfinex-derivatives","SOLF0:USTF0",1726464243336,3.4291,131.22,131.19,15.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726464243633,11.76,131.24,131.2,7.9905534]
["bitfinex-derivatives","SOLF0:USTF0",1726464243836,3.4294,131.21,131.18,15.1901]
["bitfinex-derivatives","SOLF0:USTF0",1726464244039,3.4294,131.21,131.19,7.99195746]
["bitfinex-derivatives","SOLF0:USTF0",1726464244239,3.4297,131.2,131.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464244540,3.4297,131.2,131.19,7.99203562]
["bitfinex-derivatives","SOLF0:USTF0",1726464244738,11.76,131.23,131.19,7.99203562]
["bitfinex-derivatives","SOLF0:USTF0",1726464245041,3.4296,131.21,131.18,15.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726464245241,3.4296,131.21,131.19,7.99229667]
["bitfinex-derivatives","SOLF0:USTF0",1726464245535,11.76,131.23,131.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464245536,3.4297,131.2,131.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464245727,3.4297,131.2,131.19,7.99220563]
["bitfinex-derivatives","SOLF0:USTF0",1726464246237,11.76,131.2,131.16,24.55324575]
["bitfinex-derivatives","SOLF0:USTF0",1726464246434,348.29455514,131.26,131.17,7.9956608]
["bitfinex-derivatives","SOLF0:USTF0",1726464246737,3.4303,131.18,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464246937,3.4303,131.18,131.17,7.99572763]
["bitfinex-derivatives","SOLF0:USTF0",1726464247137,3.4303,131.18,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464247338,3.4302,131.18,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464247536,3.4302,131.18,131.16,7.99810889]
["bitfinex-derivatives","SOLF0:USTF0",1726464247731,11.76,131.19,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464247932,3.4302,131.18,131.16,7.99809765]
["bitfinex-derivatives","SOLF0:USTF0",1726464248130,3.4302,131.18,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464248335,3.4302,131.18,131.16,7.99834061]
["bitfinex-derivatives","SOLF0:USTF0",1726464248538,3.4302,131.18,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464248741,3.4302,131.18,131.16,7.99834061]
["bitfinex-derivatives","SOLF0:USTF0",1726464249042,3.4302,131.18,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464249236,3.4302,131.18,131.16,7.99747089]
["bitfinex-derivatives","SOLF0:USTF0",1726464249443,3.4302,131.18,131.17,7.99738495]
["bitfinex-derivatives","SOLF0:USTF0",1726464249832,3.4302,131.18,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464252440,11.76,131.21,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464252942,3.4302,131.19,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464253341,11.76,131.21,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464254245,11.76,131.19,131.12,15.99617631]
["bitfinex-derivatives","SOLF0:USTF0",1726464254548,11.76,131.19,131.09,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1726464254549,11.76,131.19,131.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464254740,3.4306,131.17,131.15,7.99977005]
["bitfinex-derivatives","SOLF0:USTF0",1726464254936,3.4306,131.17,131.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464255139,3.4306,131.17,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464255535,3.4306,131.17,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464258945,11.76,131.19,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464259545,3.4306,131.17,131.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464262742,3.4307,131.16,131.13,7.29757834]
["bitfinex-derivatives","SOLF0:USTF0",1726464262946,3.4307,131.16,131.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464264058,3.431,131.15,131.13,15.62617834]
["bitfinex-derivatives","SOLF0:USTF0",1726464264448,3.431,131.15,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464269959,3.4305,131.17,131.14,15.66040296]
["bitfinex-derivatives","SOLF0:USTF0",1726464270160,343.0,131.2,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464270455,343.0,131.2,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464270660,346.4298,131.2,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464272147,343.0,131.2,131.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464274164,11.76,131.24,131.19,15.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726464274460,11.76,131.24,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464274649,3.4291,131.23,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464275255,11.76,131.24,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464276656,3.4289,131.23,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464277265,3.4292,131.22,131.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464277560,2.8118,131.25,131.17,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726464277757,2.8118,131.25,131.15,16.56179613]
["bitfinex-derivatives","SOLF0:USTF0",1726464277758,11.76,131.23,131.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464278052,3.4295,131.21,131.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464282459,3.4297,131.2,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464282763,11.76,131.22,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464283863,3.43,131.19,131.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464288260,3.43,131.19,131.16,15.1906]
["bitfinex-derivatives","SOLF0:USTF0",1726464290468,3.4302,131.18,131.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464299385,3.4302,131.18,131.16,11.71165134]
["bitfinex-derivatives","SOLF0:USTF0",1726464307980,2.7574,131.21,131.16,11.71165134]
["bitfinex-derivatives","SOLF0:USTF0",1726464308184,3.4298,131.2,131.17,19.69757735]
["bitfinex-derivatives","SOLF0:USTF0",1726464308382,3.4298,131.2,131.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464309093,3.4303,131.18,131.13,10.94754012]
["bitfinex-derivatives","SOLF0:USTF0",1726464309392,3.4303,131.18,131.03,19.90737885]
["bitfinex-derivatives","SOLF0:USTF0",1726464309393,1.3509,131.2,131.14,7.94036033]
["bitfinex-derivatives","SOLF0:USTF0",1726464309691,3.4309,131.16,131.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464309891,3.4309,131.16,131.13,19.7016784]
["bitfinex-derivatives","SOLF0:USTF0",1726464310099,3.4309,131.16,131.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464310282,3.4309,131.16,131.14,7.94204064]
["bitfinex-derivatives","SOLF0:USTF0",1726464310590,3.4309,131.16,131.11,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726464310787,3.431,131.15,131.12,20.64972625]
["bitfinex-derivatives","SOLF0:USTF0",1726464310996,3.431,131.15,131.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464311202,3.431,131.15,131.1,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726464311493,3.431,131.15,131.08,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726464311494,11.76,131.14,131.12,7.65244579]
["bitfinex-derivatives","SOLF0:USTF0",1726464311882,11.76,131.14,131.11,7.65244579]
["bitfinex-derivatives","SOLF0:USTF0",1726464312085,11.76,131.14,131.09,24.00525782]
["bitfinex-derivatives","SOLF0:USTF0",1726464312281,11.76,131.14,131.1,19.90006904]
["bitfinex-derivatives","SOLF0:USTF0",1726464312482,11.76,131.14,131.11,7.65387271]
["bitfinex-derivatives","SOLF0:USTF0",1726464312696,3.89222818,131.17,131.09,24.00924913]
["bitfinex-derivatives","SOLF0:USTF0",1726464312697,11.76,131.13,131.09,24.00924913]
["bitfinex-derivatives","SOLF0:USTF0",1726464312895,15.1915,131.13,131.1,7.65653866]
["bitfinex-derivatives","SOLF0:USTF0",1726464313196,11.76,131.13,131.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464313395,3.4318,131.12,131.1,7.55886493]
["bitfinex-derivatives","SOLF0:USTF0",1726464313587,3.4318,131.12,131.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464313991,3.4318,131.12,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464314188,3.4321,131.11,131.09,7.55968512]
["bitfinex-derivatives","SOLF0:USTF0",1726464314492,3.4321,131.11,131.08,23.85573592]
["bitfinex-derivatives","SOLF0:USTF0",1726464314892,3.4321,131.11,131.09,7.56004909]
["bitfinex-derivatives","SOLF0:USTF0",1726464315089,11.76,131.12,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464315090,15.1918,131.12,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464315396,15.1918,131.12,131.09,7.55970123]
["bitfinex-derivatives","SOLF0:USTF0",1726464315698,15.1918,131.12,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464315997,3.432,131.11,131.09,7.55959664]
["bitfinex-derivatives","SOLF0:USTF0",1726464316297,3.432,131.11,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464316489,3.4323,131.1,131.09,7.55961147]
["bitfinex-derivatives","SOLF0:USTF0",1726464316794,3.4323,131.1,131.07,7.55961147]
["bitfinex-derivatives","SOLF0:USTF0",1726464316990,3.4323,131.1,131.08,7.55961147]
["bitfinex-derivatives","SOLF0:USTF0",1726464317183,3.4326,131.09,131.06,23.85585115]
["bitfinex-derivatives","SOLF0:USTF0",1726464317383,3.4326,131.09,131.07,7.56232539]
["bitfinex-derivatives","SOLF0:USTF0",1726464317690,3.4326,131.09,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464317893,3.4326,131.09,131.07,7.56270826]
["bitfinex-derivatives","SOLF0:USTF0",1726464318194,3.4326,131.09,131.05,3.85374946]
["bitfinex-derivatives","SOLF0:USTF0",1726464318494,3.4326,131.09,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464318993,3.4326,131.09,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464319195,344.3688,131.15,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464319388,344.3688,131.15,131.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464319590,11.76,131.14,131.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464320902,3.432,131.11,131.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464325697,3.432,131.11,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464329703,3.4323,131.1,131.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464330401,11.76,131.11,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464330908,11.76,131.1,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464332199,3.4328,131.08,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464332597,3.4328,131.08,131.05,19.32137055]
["bitfinex-derivatives","SOLF0:USTF0",1726464333006,3.4328,131.08,131.05,22.75487055]
["bitfinex-derivatives","SOLF0:USTF0",1726464333209,3.4328,131.08,131.05,15.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726464333808,3.4328,131.08,131.05,22.75628157]
["bitfinex-derivatives","SOLF0:USTF0",1726464334012,3.4328,131.08,131.05,15.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726464334709,3.4328,131.08,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464334905,1.3805,131.12,131.06,15.1932]
["bitfinex-derivatives","SOLF0:USTF0",1726464335110,11.76,131.11,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464336201,3.4323,131.1,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464340413,11.76,131.11,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464340414,3.4325,131.09,131.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464347821,3.4325,131.09,131.06,15.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726464349316,15.1923,131.1,131.06,15.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726464350125,3.4326,131.09,131.06,15.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726464350923,3.4326,131.09,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464351219,11.76,131.1,131.05,15.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726464352024,1.3805,131.12,131.04,19.05212636]
["bitfinex-derivatives","SOLF0:USTF0",1726464352025,3.433,131.08,131.04,19.05212636]
["bitfinex-derivatives","SOLF0:USTF0",1726464352223,3.433,131.08,131.04,15.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726464352924,3.433,131.08,131.05,3.80398397]
["bitfinex-derivatives","SOLF0:USTF0",1726464353318,3.433,131.08,131.05,7.23758397]
["bitfinex-derivatives","SOLF0:USTF0",1726464354213,3.433,131.08,131.05,18.99758397]
["bitfinex-derivatives","SOLF0:USTF0",1726464356215,3.4331,131.07,131.02,8.71803799]
["bitfinex-derivatives","SOLF0:USTF0",1726464356422,3.4331,131.07,131.04,15.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726464360423,3.4331,131.07,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464360621,3.4333,131.06,131.03,15.194]
["bitfinex-derivatives","SOLF0:USTF0",1726464360825,3.4333,131.06,131.02,5.23446486]
["bitfinex-derivatives","SOLF0:USTF0",1726464360826,11.76,131.07,131.02,20.42876486]
["bitfinex-derivatives","SOLF0:USTF0",1726464361019,11.76,131.06,131.02,20.42876486]
["bitfinex-derivatives","SOLF0:USTF0",1726464361216,11.76,131.06,131.02,18.94516486]
["bitfinex-derivatives","SOLF0:USTF0",1726464361822,3.4334,131.06,131.02,18.94516486]
["bitfinex-derivatives","SOLF0:USTF0",1726464362023,3.4334,131.06,131.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464362217,2.8561,131.11,131.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464362426,11.76,131.1,131.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464362930,3.433,131.08,131.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464363225,11.76,131.09,131.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464363421,3.4328,131.08,131.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464363823,11.76,131.09,131.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464364621,11.76,131.09,131.03,15.1939]
["bitfinex-derivatives","SOLF0:USTF0",1726464364923,11.76,131.06,131.02,18.94516486]
["bitfinex-derivatives","SOLF0:USTF0",1726464365224,11.76,131.06,131.02,15.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726464365529,15.1935,131.06,131.02,15.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726464365834,15.1935,131.06,131.02,19.07585384]
["bitfinex-derivatives","SOLF0:USTF0",1726464366027,3.4338,131.05,131.01,15.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726464366826,3.4338,131.05,131.02,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464367028,3.4338,131.05,131.02,15.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726464367325,3.4335,131.06,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464367523,11.76,131.09,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464367923,3.4332,131.07,131.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464368627,3.4332,131.07,131.04,15.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726464368829,346.81095932,131.1,131.02,3.80294589]
["bitfinex-derivatives","SOLF0:USTF0",1726464369024,11.76,131.04,131.01,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726464369337,1.4525,131.08,131.01,15.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726464369338,11.76,131.05,131.01,15.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726464369525,15.1937,131.05,131.01,15.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726464371221,15.1937,131.05,131.01,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726464371426,15.1937,131.05,131.01,15.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726464373232,15.1937,131.05,131.01,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726464373433,15.1937,131.05,131.01,15.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726464374130,3.4339,131.04,131.01,15.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726464376727,1.4435,131.07,131.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464377835,3.4335,131.06,131.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464379033,3.4335,131.06,131.02,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726464379227,3.4337,131.05,131.02,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464381942,3.4339,131.04,131.0,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726464382137,11.76,131.04,130.99,3.81850099]
["bitfinex-derivatives","SOLF0:USTF0",1726464382345,11.76,131.04,130.95,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726464382346,11.76,131.05,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464382637,3.434,131.04,131.0,15.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726464383039,11.76,131.05,131.0,15.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726464383229,3.4342,131.03,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464384348,3.4344,131.02,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464384533,3.4344,131.02,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464385140,3.4344,131.02,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464385445,3.4342,131.03,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464385935,3.4339,131.04,131.02,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464389444,3.4337,131.05,131.02,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464392547,3.4338,131.04,131.01,15.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726464395846,3.4338,131.04,131.01,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726464396036,3.4338,131.04,131.0,15.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726464396240,3.4341,131.03,131.0,15.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726464396849,3.4344,131.02,130.99,15.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726464397647,15.1944,131.02,130.99,15.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726464398347,15.1944,131.02,130.99,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726464400047,3.4342,131.03,131.0,15.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726464401244,3.4342,131.03,131.01,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726464402652,3.4342,131.03,131.0,15.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726464404043,3.4344,131.02,131.0,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726464404248,3.4344,131.02,130.99,15.67038851]
["bitfinex-derivatives","SOLF0:USTF0",1726464404750,3.4342,131.03,131.0,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726464405151,3.4342,131.03,131.0,15.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726464405752,3.4339,131.04,131.01,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726464406656,3.4339,131.04,131.0,15.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726464408746,3.4341,131.03,131.0,15.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726464416259,15.1941,131.03,131.0,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726464416661,3.4344,131.02,130.99,18.94614503]
["bitfinex-derivatives","SOLF0:USTF0",1726464417162,3.4346,131.01,130.99,18.94614503]
["bitfinex-derivatives","SOLF0:USTF0",1726464417551,3.4346,131.01,130.99,7.18614503]
["bitfinex-derivatives","SOLF0:USTF0",1726464418556,3.4346,131.01,130.99,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1726464418954,3.4346,131.01,130.99,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1726464421167,3.4346,131.01,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464421562,3.4346,131.01,130.98,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726464422263,11.76,131.02,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464422264,3.4349,131.0,130.97,15.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726464422656,3.4352,130.99,130.97,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726464422863,11.76,131.01,130.97,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726464423564,11.76,131.0,130.96,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726464424361,3.4353,130.99,130.96,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726464425157,3.4353,130.99,130.96,15.1959]
["bitfinex-derivatives","SOLF0:USTF0",1726464428967,3.4353,130.99,130.97,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726464430363,3.435,131.0,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464430873,16.1323,131.02,130.98,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726464431077,2.9703,131.02,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464431267,2.9703,131.02,131.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464431972,6.4048,131.02,130.99,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1726464432673,3.4347,131.01,130.98,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726464432870,14.7303,131.02,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464433264,3.4348,131.01,130.97,15.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726464434569,3.4349,131.0,130.97,15.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726464436266,3.4349,131.0,130.97,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726464437675,3.4349,131.0,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464437975,3.4346,131.02,130.95,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726464438174,3.4346,131.02,130.98,15.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726464438373,3.4346,131.02,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464438575,3.4342,131.03,131.0,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726464438970,3.4342,131.03,130.95,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726464439174,3.4342,131.03,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464439379,15.1939,131.04,131.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464439575,3.4339,131.04,131.02,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464441084,11.76,131.03,130.95,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726464441279,11.76,131.02,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464442076,3.4347,131.01,130.98,15.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726464444972,3.4349,131.0,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464445284,3.4349,131.0,130.97,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726464446479,3.4352,130.99,130.97,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726464446678,3.4352,130.99,130.96,15.1959]
["bitfinex-derivatives","SOLF0:USTF0",1726464450881,3.4352,130.99,130.96,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726464451491,11.76,131.0,130.96,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726464451492,3.4354,130.98,130.96,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726464451787,2.818,131.02,130.93,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726464451788,11.76,130.97,130.93,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726464451978,11.76,130.97,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464452281,11.76,130.97,130.94,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726464452691,15.1958,130.97,130.94,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726464454987,1.4691,130.99,130.93,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726464454988,15.1961,130.96,130.93,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726464455292,15.1961,130.96,130.93,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726464455690,3.4361,130.96,130.93,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726464456188,3.4358,130.97,130.94,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726464456393,15.1958,130.97,130.94,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726464456891,3.436,130.96,130.93,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726464461385,3.436,130.96,130.93,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726464461589,3.4363,130.95,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464463291,3.4363,130.95,130.92,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726464463492,3.4363,130.95,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464464186,3.4363,130.95,130.92,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726464464792,3.4365,130.94,130.91,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726464464992,3.4365,130.94,130.91,15.1971]
["bitfinex-derivatives","SOLF0:USTF0",1726464465196,3.4365,130.94,130.91,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726464465392,3.4368,130.93,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464465592,11.76,130.95,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464466205,3.4366,130.94,130.9,7.1958969]
["bitfinex-derivatives","SOLF0:USTF0",1726464466399,3.4366,130.94,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464466702,11.76,130.95,130.9,3.7584969]
["bitfinex-derivatives","SOLF0:USTF0",1726464466998,2.7479,130.98,130.89,16.89750439]
["bitfinex-derivatives","SOLF0:USTF0",1726464466999,11.76,130.93,130.89,16.89750439]
["bitfinex-derivatives","SOLF0:USTF0",1726464467202,11.76,130.92,130.86,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726464467401,15.1968,130.93,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464467603,3.4368,130.93,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464470290,3.437,130.92,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726464470502,3.437,130.92,130.88,18.9466631]
["bitfinex-derivatives","SOLF0:USTF0",1726464471003,3.437,130.92,130.88,15.5086631]
["bitfinex-derivatives","SOLF0:USTF0",1726464472090,3.437,130.92,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464472291,3.437,130.92,130.88,3.86058059]
["bitfinex-derivatives","SOLF0:USTF0",1726464472490,3.437,130.92,130.86,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726464472694,3.437,130.92,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464472898,3.437,130.92,130.88,19.08751856]
["bitfinex-derivatives","SOLF0:USTF0",1726464475595,3.437,130.92,130.88,7.32751856]
["bitfinex-derivatives","SOLF0:USTF0",1726464475797,3.437,130.92,130.88,19.08751856]
["bitfinex-derivatives","SOLF0:USTF0",1726464477505,3.437,130.92,130.89,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726464477708,3.437,130.92,130.89,15.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726464480405,343.0,130.97,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464480604,343.0,130.97,130.86,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726464480605,343.0,130.97,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464480809,3.4363,130.95,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464482496,3.4363,130.95,130.92,15.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726464483005,3.436,130.96,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464484009,3.436,130.96,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464484206,3.436,130.96,130.93,15.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726464484509,3.436,130.96,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464488705,3.4362,130.95,130.92,15.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726464492512,15.1961,130.96,130.93,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726464493016,3.4361,130.96,130.93,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726464493412,3.4361,130.96,130.93,15.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726464494710,11.76,130.97,130.94,15.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726464494711,3.4358,130.97,130.94,15.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726464494910,3.4358,130.97,130.89,12.83669951]
["bitfinex-derivatives","SOLF0:USTF0",1726464494911,11.76,131.0,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464495213,3.4355,130.98,130.95,15.1961]
["bitfinex-derivatives","SOLF0:USTF0",1726464498520,3.4355,130.98,130.96,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726464498719,3.4355,130.98,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464499916,3.4355,130.98,130.95,15.1961]
["bitfinex-derivatives","SOLF0:USTF0",1726464500908,11.76,130.99,130.9,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726464501108,11.76,130.96,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464501315,11.76,130.96,130.9,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726464501516,3.4363,130.95,130.92,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726464503110,3.4363,130.95,130.92,15.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726464503924,3.4361,130.96,130.92,15.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726464504516,3.4361,130.96,130.92,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726464504817,3.4361,130.96,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464505215,3.4361,130.96,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464508321,11.76,130.97,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464508526,3.436,130.96,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464512233,3.4362,130.95,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464512724,11.76,130.98,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464512932,3.4361,130.96,130.93,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726464521635,3.4362,130.95,130.92,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726464521838,3.4362,130.95,130.92,15.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726464529440,3.4362,130.95,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464530343,3.436,130.96,130.93,15.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726464530641,11.76,130.98,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464531533,3.4361,130.96,130.93,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726464533545,3.4362,130.95,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464533747,3.4362,130.95,130.92,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726464533942,3.4362,130.95,130.92,15.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726464538451,3.4362,130.95,130.92,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726464538650,3.4362,130.95,130.92,15.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726464540245,3.4362,130.95,130.92,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726464540444,3.4362,130.95,130.92,15.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726464547052,11.76,130.93,130.82,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726464547248,3.4377,130.9,130.84,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726464547451,11.76,130.9,130.85,3.82561801]
["bitfinex-derivatives","SOLF0:USTF0",1726464547644,1.4487,130.94,130.83,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726464547645,1.4487,130.94,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464547848,11.76,130.9,130.86,15.1984]
["bitfinex-derivatives","SOLF0:USTF0",1726464548254,11.76,130.9,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464549359,15.1976,130.9,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464550045,3.4376,130.9,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464550355,15.1976,130.9,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464552555,15.1976,130.9,130.85,18.93887813]
["bitfinex-derivatives","SOLF0:USTF0",1726464554165,3.4378,130.89,130.85,18.93887813]
["bitfinex-derivatives","SOLF0:USTF0",1726464555365,3.4378,130.89,130.85,15.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726464555556,15.1981,130.88,130.84,15.199]
["bitfinex-derivatives","SOLF0:USTF0",1726464555860,15.1981,130.88,130.84,18.97068667]
["bitfinex-derivatives","SOLF0:USTF0",1726464557661,11.76,130.89,130.84,3.77168667]
["bitfinex-derivatives","SOLF0:USTF0",1726464557862,11.76,130.88,130.84,15.53168667]
["bitfinex-derivatives","SOLF0:USTF0",1726464558756,15.1982,130.88,130.84,18.97058667]
["bitfinex-derivatives","SOLF0:USTF0",1726464558962,15.1982,130.88,130.84,7.21058667]
["bitfinex-derivatives","SOLF0:USTF0",1726464559161,11.76,130.88,130.84,3.77168667]
["bitfinex-derivatives","SOLF0:USTF0",1726464559663,3.4384,130.87,130.84,3.77168667]
["bitfinex-derivatives","SOLF0:USTF0",1726464560261,15.1981,130.88,130.84,7.21068667]
["bitfinex-derivatives","SOLF0:USTF0",1726464563268,3.4384,130.87,130.84,7.21068667]
["bitfinex-derivatives","SOLF0:USTF0",1726464563456,3.4384,130.87,130.84,15.53168667]
["bitfinex-derivatives","SOLF0:USTF0",1726464565369,15.1984,130.87,130.84,15.53168667]
["bitfinex-derivatives","SOLF0:USTF0",1726464565868,15.1986,130.86,130.83,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726464567762,15.1986,130.86,130.82,15.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726464568860,3.4388,130.85,130.82,15.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726464569062,3.4388,130.85,130.82,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726464569867,3.4388,130.85,130.81,15.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726464570469,3.4388,130.85,130.82,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726464584278,1.4041,130.88,130.83,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726464584490,344.3885,130.9,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464584693,344.3885,130.9,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464585680,347.8262,130.9,130.87,15.1983]
["bitfinex-derivatives","SOLF0:USTF0",1726464586187,3.4378,130.89,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464586881,3.4378,130.89,130.86,15.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726464588490,16.5861,130.9,130.86,15.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726464588795,16.5861,130.9,130.87,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726464589490,16.5861,130.9,130.86,15.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726464589890,3.4378,130.89,130.86,15.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726464592891,3.4378,130.89,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464596298,3.4378,130.89,130.86,15.1986]
["bitfinex-derivatives","SOLF0:USTF0",1726464601096,15.1978,130.89,130.86,15.1986]
["bitfinex-derivatives","SOLF0:USTF0",1726464601694,3.4378,130.89,130.86,15.1986]
["bitfinex-derivatives","SOLF0:USTF0",1726464601895,1.3885,130.9,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464602102,4.8261,130.9,130.87,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726464602701,4.8261,130.9,130.86,15.1984]
["bitfinex-derivatives","SOLF0:USTF0",1726464604298,4.8261,130.9,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464604511,13.2238,130.94,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464604696,11.76,130.93,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464605102,3.4371,130.92,130.89,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726464605900,15.1973,130.91,130.85,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726464606107,11.76,130.91,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464607208,15.1975,130.91,130.87,15.1981]
["bitfinex-derivatives","SOLF0:USTF0",1726464608412,3.4375,130.9,130.87,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726464608602,3.4375,130.9,130.87,15.1981]
["bitfinex-derivatives","SOLF0:USTF0",1726464609302,3.4375,130.9,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464609503,3.4374,130.91,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464609710,3.4374,130.91,130.88,15.198]
["bitfinex-derivatives","SOLF0:USTF0",1726464609909,3.437,130.92,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464610214,3.437,130.92,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464611616,3.437,130.92,130.89,15.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726464612101,3.4368,130.93,130.89,15.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726464612703,3.4368,130.93,130.9,15.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726464612908,16.6604,130.94,130.9,15.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726464613209,3.4366,130.94,130.91,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726464613404,3.4366,130.94,130.91,15.1971]
["bitfinex-derivatives","SOLF0:USTF0",1726464619816,15.1966,130.94,130.91,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726464621214,3.4367,130.93,130.91,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726464622214,3.4367,130.93,130.9,15.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726464622722,3.437,130.92,130.89,15.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726464624223,3.4373,130.91,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464624418,3.4373,130.91,130.88,15.198]
["bitfinex-derivatives","SOLF0:USTF0",1726464624619,3.4373,130.91,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726464624931,3.4373,130.91,130.88,15.198]
["bitfinex-derivatives","SOLF0:USTF0",1726464626229,3.4373,130.91,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464626420,11.76,130.92,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464627826,3.4377,130.9,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464628423,3.4377,130.9,130.87,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726464629033,3.4378,130.89,130.86,15.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726464629524,3.4378,130.89,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464630024,3.4381,130.88,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464630220,11.76,130.91,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464630425,3.4379,130.89,130.86,15.1986]
["bitfinex-derivatives","SOLF0:USTF0",1726464637333,3.4379,130.89,130.86,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726464640127,3.4379,130.89,130.85,15.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726464640622,3.4379,130.89,130.85,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726464640824,3.4381,130.88,130.85,15.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726464641237,3.4381,130.88,130.85,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726464641534,3.4381,130.88,130.85,15.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726464642130,15.1981,130.88,130.85,15.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726464644334,3.4381,130.88,130.85,15.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726464647837,3.4381,130.88,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464649738,3.4381,130.88,130.85,15.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726464649933,3.4379,130.89,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464650936,3.4379,130.89,130.86,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726464652739,15.1979,130.89,130.86,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726464652941,3.4381,130.88,130.85,15.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726464656939,15.1981,130.88,130.84,7.21727881]
["bitfinex-derivatives","SOLF0:USTF0",1726464657142,15.1981,130.88,130.84,15.199]
["bitfinex-derivatives","SOLF0:USTF0",1726464657737,15.1981,130.88,130.84,19.11149522]
["bitfinex-derivatives","SOLF0:USTF0",1726464659950,344.4536,130.92,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464660249,344.4536,130.92,130.84,3.91249522]
["bitfinex-derivatives","SOLF0:USTF0",1726464660250,343.0,130.92,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464661445,346.437,130.92,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464662045,346.437,130.92,130.89,15.1976]
["bitfinex-derivatives","SOLF0:USTF0",1726464663343,346.437,130.92,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464663846,346.437,130.92,130.88,19.07304233]
["bitfinex-derivatives","SOLF0:USTF0",1726464664351,343.0,130.92,130.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464664545,343.0,130.92,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464664744,11.76,130.91,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464664953,15.1973,130.91,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464665446,3.4375,130.9,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464671050,3.4378,130.89,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464672057,3.4378,130.89,130.86,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726464672260,1.3796,130.92,130.84,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726464672550,1.3796,130.92,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464672551,11.76,130.88,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464672751,15.1982,130.88,130.81,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1726464672953,15.1982,130.88,130.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464673353,15.1982,130.88,130.85,15.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726464674546,3.4382,130.88,130.85,15.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726464675450,11.76,130.89,130.85,15.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726464675654,11.76,130.91,130.86,15.1986]
["bitfinex-derivatives","SOLF0:USTF0",1726464676261,3.4377,130.9,130.86,15.1986]
["bitfinex-derivatives","SOLF0:USTF0",1726464679260,3.4379,130.89,130.86,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726464679557,3.4379,130.89,130.86,15.1986]
["bitfinex-derivatives","SOLF0:USTF0",1726464682658,3.4376,130.9,130.87,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726464682858,2.7363,130.92,130.84,3.84715322]
["bitfinex-derivatives","SOLF0:USTF0",1726464682859,1.3796,130.92,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464683166,354.76,130.95,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464683467,13.2353,130.96,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464683659,1.4753,130.96,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464683855,3.4364,130.95,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464686162,3.4364,130.95,130.92,15.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726464686675,11.76,130.95,130.89,3.72841204]
["bitfinex-derivatives","SOLF0:USTF0",1726464686859,11.76,130.95,130.85,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726464686860,11.76,130.95,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464687168,3.4366,130.94,130.9,15.1973]
["bitfinex-derivatives","SOLF0:USTF0",1726464687569,11.76,130.95,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464687864,3.4369,130.93,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464689079,3.4369,130.93,130.9,15.1975]
["bitfinex-derivatives","SOLF0:USTF0",1726464691271,3.437,130.92,130.89,15.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726464695987,3.437,130.92,130.89,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726464696389,3.437,130.92,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464698382,3.437,130.92,130.89,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726464698579,3.437,130.92,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464699177,3.437,130.92,130.88,7.28444766]
["bitfinex-derivatives","SOLF0:USTF0",1726464699379,11.76,130.93,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726464699380,3.4373,130.91,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726464699585,3.4373,130.91,130.88,15.198]
["bitfinex-derivatives","SOLF0:USTF0",1726464699983,3.4373,130.91,130.88,18.93444003]
["bitfinex-derivatives","SOLF0:USTF0",1726464700284,3.87585943,130.96,130.88,3.73644003]
["bitfinex-derivatives","SOLF0:USTF0",1726464700285,3.4375,130.9,130.88,3.73644003]
["bitfinex-derivatives","SOLF0:USTF0",1726464700476,3.4375,130.9,130.87,15.1983]
["bitfinex-derivatives","SOLF0:USTF0",1726464700679,11.76,130.91,130.87,15.1983]
["bitfinex-derivatives","SOLF0:USTF0",1726464700680,11.76,130.91,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464701184,3.4378,130.89,130.86,15.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726464703087,3.4376,130.9,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464704684,11.76,130.9,130.85,5.2721686]
["bitfinex-derivatives","SOLF0:USTF0",1726464704875,11.76,130.91,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464705681,11.76,130.91,130.86,15.1984]
["bitfinex-derivatives","SOLF0:USTF0",1726464705682,3.4378,130.89,130.86,15.1984]
["bitfinex-derivatives","SOLF0:USTF0",1726464706490,3.4378,130.89,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464706787,3.4376,130.9,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464708389,11.76,130.92,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464708390,3.4375,130.91,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464708983,3.4375,130.91,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726464710293,3.4375,130.9,130.87,15.1982]
["bitfinex-derivatives","SOLF0:USTF0",1726464716391,2.8212,130.93,130.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726464716595,2.8212,130.93,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464716596,1.4031,130.92,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464716787,1.4031,130.92,130.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726464716788,11.76,130.91,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464716989,15.1974,130.91,130.87,15.1983]
["bitfinex-derivatives","SOLF0:USTF0",1726464717489,15.1974,130.91,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464719701,2.8212,130.93,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464719997,343.0,130.95,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464720205,3.4359,130.97,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464720397,11.76,130.96,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464720599,11.76,130.96,130.86,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726464720898,3.4367,130.94,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464721494,3.4368,130.93,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464721697,11.76,130.93,130.88,15.198]
["bitfinex-derivatives","SOLF0:USTF0",1726464721898,11.76,130.91,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464722796,11.76,130.91,130.87,15.1983]
["bitfinex-derivatives","SOLF0:USTF0",1726464725302,3.4373,130.91,130.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464727109,3.437,130.92,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464727506,3.437,130.92,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726464727713,3.4372,130.92,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464728705,3.4372,130.92,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464728912,3.4368,130.93,130.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464729110,1.4787,130.94,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464729312,11.76,130.93,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464729514,3.4368,130.93,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464730707,3.4368,130.93,130.9,15.1975]
["bitfinex-derivatives","SOLF0:USTF0",1726464731404,3.4374,130.91,130.86,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726464731613,3.4374,130.91,130.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464731918,11.76,130.93,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464732217,3.4372,130.92,130.88,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726464732416,3.4372,130.92,130.88,15.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726464733014,3.4372,130.92,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464733408,3.4368,130.93,130.89,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726464733716,13.2387,130.94,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464734614,3.437,130.92,130.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464735914,1.4787,130.94,130.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464736113,1.4787,130.94,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464736410,1.3655,130.95,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464736717,11.76,130.97,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464736912,3.4364,130.95,130.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464737117,3.4364,130.95,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464737317,11.76,130.98,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464737618,1.42,130.99,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464737619,3.4359,130.97,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464737820,1.42,130.99,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464738026,4.8288,131.0,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464738227,13.1538,131.0,130.93,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726464738526,3.4352,130.99,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464738915,1.3938,131.0,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464739112,4.8289,131.0,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464739724,4.8288,131.0,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464740126,1.3938,131.0,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464740320,4.8288,131.0,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464740522,2.873,131.02,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464740728,1.42,131.02,130.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464741123,1.42,131.02,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464741124,3.4349,131.0,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464741625,3.4348,131.01,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464742022,1.42,131.02,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464742627,3.4347,131.01,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464743533,3.4349,131.0,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464744428,13.18,131.02,130.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464744636,11.76,131.01,130.96,15.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726464745034,3.4354,130.99,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464745235,13.1854,131.01,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464745435,11.76,131.0,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464745938,3.4356,130.98,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464748443,3.4356,130.98,130.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464753444,3.4356,130.98,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464753638,3.4357,130.97,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464754044,13.1065,130.99,130.87,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726464754250,13.1065,130.99,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464754444,3.4362,130.95,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464754745,13.1065,130.99,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464755250,3.4361,130.96,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464755645,3.4362,130.95,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464757146,3.4362,130.95,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464757549,3.4365,130.94,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464759548,3.4363,130.95,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464761250,3.4365,130.94,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464767756,3.4363,130.95,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464773155,344.3465,130.99,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464773354,344.3465,130.99,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464773957,3.4356,130.98,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464774355,344.3465,130.99,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464775765,3.4357,130.97,130.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464780067,3.4357,130.97,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464781271,3.4359,130.96,130.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464781568,3.4359,130.96,130.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464782271,3.4362,130.95,130.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726464783672,3.4362,130.95,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726464788465,3.436,130.96,130.93,15.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726464788777,3.436,130.96,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726464790670,3.4358,130.97,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726464790868,3.4358,130.97,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726464791069,3.4358,130.97,130.94,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726464791278,3.4358,130.97,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464791474,343.0,131.0,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464791673,343.0,131.0,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464791873,343.0,131.0,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464794478,343.0,131.0,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464794684,3.4347,131.01,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464798388,11.73,131.0,130.94,6.72857152]
["bitfinex-derivatives","SOLF0:USTF0",1726464798685,11.73,131.0,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464798881,11.73,131.02,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464799689,3.4347,131.01,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464800685,3.4347,131.01,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464803178,3.435,131.0,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464805993,3.4347,131.01,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464806385,13.0904,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464806886,3.4344,131.03,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464807480,3.4344,131.02,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464810292,3.4342,131.03,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464810491,3.4342,131.03,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464812384,3.4344,131.02,130.99,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726464812691,13.1352,131.05,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464813691,3.4346,131.02,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464819089,3.4346,131.02,130.99,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726464819090,3.4346,131.02,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464820188,3.4342,131.03,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464823792,3.4344,131.02,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464826500,3.4342,131.03,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464826701,3.4342,131.03,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464827799,3.4342,131.03,131.0,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726464828001,3.4342,131.03,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464828198,3.4344,131.02,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464838909,3.4344,131.02,130.99,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726464839111,3.4348,131.01,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464839906,3.435,131.0,130.97,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726464840108,3.435,131.0,130.94,6.72857152]
["bitfinex-derivatives","SOLF0:USTF0",1726464840402,3.435,131.0,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464844414,1.4796,131.04,130.94,10.16497152]
["bitfinex-derivatives","SOLF0:USTF0",1726464844415,3.4354,130.98,130.94,10.16497152]
["bitfinex-derivatives","SOLF0:USTF0",1726464844612,3.4354,130.98,130.94,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726464844808,3.4354,130.98,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464845915,3.4357,130.97,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464852919,3.4355,130.98,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464854219,3.4357,130.97,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464854517,11.73,131.0,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464854817,1.4593,131.01,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464855023,3.4356,130.98,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464856824,11.73,130.98,130.88,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726464857127,11.73,130.98,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464857721,3.4362,130.95,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464858621,3.4362,130.95,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464869031,3.4362,130.95,130.92,15.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726464875442,3.4362,130.95,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464881151,3.4362,130.95,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464881845,343.0,130.99,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464882046,354.73,130.99,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464882547,3.4361,130.96,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464884547,3.4362,130.95,130.92,15.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726464891260,3.4361,130.96,130.93,15.1667]
["bitfinex-derivatives","SOLF0:USTF0",1726464896260,3.4361,130.96,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464896560,3.4363,130.95,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464896763,3.4363,130.95,130.92,15.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726464902971,3.4365,130.94,130.91,15.1672]
["bitfinex-derivatives","SOLF0:USTF0",1726464906769,3.4365,130.94,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464913679,343.0,130.99,130.88,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726464913884,11.73,130.98,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464914483,3.4361,130.96,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464915886,3.4362,130.95,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464916387,3.4357,130.97,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464916986,3.4357,130.97,130.94,15.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726464917195,3.4357,130.97,130.94,18.99230061]
["bitfinex-derivatives","SOLF0:USTF0",1726464919295,3.4357,130.97,130.94,15.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726464922292,3.4357,130.97,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464924001,3.436,130.96,130.93,18.9328288]
["bitfinex-derivatives","SOLF0:USTF0",1726464925591,11.73,130.96,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464925997,13.191,130.97,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464926404,3.4364,130.95,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464928302,3.4365,130.94,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464933602,3.4365,130.94,130.92,15.57385971]
["bitfinex-derivatives","SOLF0:USTF0",1726464933806,3.4365,130.94,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464938701,3.4363,130.95,130.92,15.167]
["bitfinex-derivatives","SOLF0:USTF0",1726464938902,3.4363,130.95,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464939708,3.4361,130.96,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464940407,3.4358,130.97,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464941910,11.73,130.98,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464943607,3.4362,130.95,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464945310,3.4365,130.94,130.91,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726464945605,11.73,130.95,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464945907,3.4369,130.93,130.9,15.1673]
["bitfinex-derivatives","SOLF0:USTF0",1726464946410,3.4369,130.93,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464946707,3.4366,130.94,130.91,15.1672]
["bitfinex-derivatives","SOLF0:USTF0",1726464951112,3.4363,130.95,130.92,15.167]
["bitfinex-derivatives","SOLF0:USTF0",1726464956108,3.4365,130.94,130.91,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726464956309,3.4365,130.94,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464958208,11.73,130.96,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464958809,11.73,130.95,130.88,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726464959016,11.73,130.93,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464959215,11.73,130.93,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726464959415,3.4371,130.92,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726464959915,3.4371,130.92,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726464960118,3.4371,130.92,130.88,15.168]
["bitfinex-derivatives","SOLF0:USTF0",1726464961214,3.4371,130.92,130.89,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726464962817,3.4373,130.91,130.88,15.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726464963318,3.4371,130.92,130.89,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726464964715,3.4371,130.92,130.88,15.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726464965512,3.4373,130.91,130.88,15.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726464968914,15.1671,130.92,130.88,15.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726464970221,3.4374,130.91,130.88,15.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726464974226,3.4374,130.91,130.88,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726464974426,3.4374,130.91,130.88,15.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726464977729,3.4375,130.9,130.87,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726464977925,11.73,130.91,130.87,15.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726464978729,3.4378,130.89,130.87,15.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726464979138,11.73,130.91,130.86,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726464979435,3.4379,130.89,130.86,15.1685]
["bitfinex-derivatives","SOLF0:USTF0",1726464979833,3.4379,130.89,130.86,19.04304156]
["bitfinex-derivatives","SOLF0:USTF0",1726464980335,3.4379,130.89,130.86,15.1685]
["bitfinex-derivatives","SOLF0:USTF0",1726464981135,3.4379,130.89,130.86,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726464981332,3.4379,130.89,130.86,15.1685]
["bitfinex-derivatives","SOLF0:USTF0",1726464982930,3.4377,130.9,130.87,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726464983136,3.4377,130.9,130.87,15.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726464987238,3.4377,130.9,130.87,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726465011751,3.4378,130.89,130.87,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726465012959,3.4376,130.9,130.87,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726465016160,3.4378,130.89,130.87,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726465016952,3.4376,130.9,130.87,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726465026567,15.1678,130.89,130.86,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726465027764,3.4383,130.87,130.84,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726465028158,11.73,130.88,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465028360,11.73,130.88,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465029361,15.1682,130.88,130.85,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726465029658,11.73,130.88,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465030258,3.4383,130.87,130.84,15.1689]
["bitfinex-derivatives","SOLF0:USTF0",1726465031254,3.4383,130.87,130.84,18.97736835]
["bitfinex-derivatives","SOLF0:USTF0",1726465031559,3.4383,130.87,130.84,15.1689]
["bitfinex-derivatives","SOLF0:USTF0",1726465033169,3.4383,130.87,130.84,19.06564411]
["bitfinex-derivatives","SOLF0:USTF0",1726465033468,3.4383,130.87,130.84,15.1689]
["bitfinex-derivatives","SOLF0:USTF0",1726465033770,3.4383,130.87,130.84,19.01940443]
["bitfinex-derivatives","SOLF0:USTF0",1726465034068,3.4381,130.88,130.85,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726465039364,345.781,130.92,130.84,3.85050443]
["bitfinex-derivatives","SOLF0:USTF0",1726465039671,345.781,130.92,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465039672,357.511,130.92,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465040367,3.4374,130.91,130.88,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726465041165,3.4375,130.9,130.87,15.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726465042669,3.4378,130.89,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465042862,3.4378,130.89,130.86,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726465044272,3.4381,130.88,130.85,15.1687]
["bitfinex-derivatives","SOLF0:USTF0",1726465044771,11.73,130.88,130.84,3.79280319]
["bitfinex-derivatives","SOLF0:USTF0",1726465044965,3.4384,130.87,130.84,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726465051885,3.4386,130.86,130.83,15.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726465052185,3.4386,130.86,130.83,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726465052186,15.1686,130.86,130.83,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726465053394,15.1686,130.86,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465053395,3.4386,130.86,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465054993,3.4386,130.86,130.83,15.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726465055594,3.4386,130.86,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465056895,3.4386,130.86,130.83,15.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726465060597,3.4386,130.86,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465061599,3.4386,130.86,130.82,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726465062296,3.4389,130.85,130.82,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726465062903,3.4389,130.85,130.81,16.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726465064297,3.4389,130.85,130.82,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726465065701,3.4392,130.84,130.81,15.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726465068096,3.4392,130.84,130.81,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726465068407,3.4394,130.83,130.79,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465068607,3.4394,130.83,130.8,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465068902,3.4392,130.84,130.8,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1726465070201,3.4389,130.85,130.82,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465071004,3.4389,130.85,130.82,15.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726465072712,3.4387,130.86,130.82,15.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726465073009,3.4387,130.86,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465075005,3.4388,130.85,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465080221,3.4391,130.84,130.81,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726465080410,3.4391,130.84,130.81,15.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726465080611,11.73,130.87,130.81,15.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726465080819,3.4389,130.85,130.81,15.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726465083310,3.4389,130.85,130.81,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726465083512,3.4389,130.85,130.81,15.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726465088523,3.4391,130.84,130.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726465088721,3.4391,130.84,130.8,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465088931,11.73,130.85,130.8,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465089123,3.4396,130.83,130.8,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1726465090721,3.4396,130.83,130.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726465090922,3.4396,130.83,130.8,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1726465096128,15.1692,130.84,130.8,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1726465097431,3.4392,130.84,130.81,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726465101722,3.4394,130.83,130.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726465104732,3.4394,130.83,130.79,15.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726465104935,15.1694,130.83,130.79,15.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726465105536,3.4397,130.82,130.79,15.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726465116233,3.4397,130.82,130.76,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726465116433,3.4397,130.82,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465117842,3.4397,130.82,130.79,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726465119532,15.1695,130.83,130.79,15.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726465119735,15.1695,130.83,130.8,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726465119736,3.4395,130.83,130.8,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726465121941,3.4392,130.84,130.8,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726465122534,11.73,130.85,130.8,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726465123145,3.4393,130.84,130.8,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726465125842,15.1695,130.83,130.79,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726465130047,15.1695,130.83,130.78,15.1706]
["bitfinex-derivatives","SOLF0:USTF0",1726465130048,3.4396,130.82,130.78,15.1706]
["bitfinex-derivatives","SOLF0:USTF0",1726465130243,3.4396,130.82,130.76,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726465130444,3.4396,130.82,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465131141,3.4396,130.82,130.78,15.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726465132750,3.4399,130.81,130.78,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726465133255,11.73,130.82,130.78,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726465133448,3.4398,130.82,130.78,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726465133749,3.4398,130.82,130.78,15.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726465137254,3.4398,130.82,130.79,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726465141858,3.4399,130.81,130.78,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726465142659,3.4398,130.82,130.78,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726465144060,3.4398,130.82,130.78,15.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726465147972,3.4398,130.82,130.78,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726465148153,3.4399,130.81,130.78,15.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726465151077,3.4399,130.81,130.78,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726465151276,3.4399,130.81,130.77,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726465151473,3.4399,130.81,130.77,15.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726465153376,11.73,130.81,130.74,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726465153572,11.73,130.78,130.73,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465154083,3.4411,130.77,130.73,15.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726465154876,11.73,130.78,130.73,15.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726465155078,15.1708,130.78,130.73,15.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726465155280,11.73,130.78,130.71,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726465155481,11.73,130.78,130.73,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465155877,11.73,130.78,130.71,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726465156080,11.73,130.78,130.72,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465156474,11.73,130.76,130.71,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726465156779,343.0,130.8,130.71,13.1171]
["bitfinex-derivatives","SOLF0:USTF0",1726465157075,11.73,130.76,130.71,13.1171]
["bitfinex-derivatives","SOLF0:USTF0",1726465157276,15.1714,130.76,130.72,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726465159581,3.4415,130.75,130.72,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726465160385,3.4415,130.75,130.72,15.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726465163386,3.4415,130.75,130.72,15.13427206]
["bitfinex-derivatives","SOLF0:USTF0",1726465163986,11.73,130.73,130.6,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1726465164283,11.73,130.76,130.72,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465164489,3.4412,130.76,130.74,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465165388,3.441,130.77,130.74,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465165583,1.4357,130.79,130.76,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465166189,4.8761,130.79,130.76,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465166990,15.1704,130.79,130.74,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726465167186,15.1704,130.79,130.75,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465168786,15.1704,130.79,130.7,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1726465168987,15.1704,130.79,130.75,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465169889,3.4407,130.78,130.74,15.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726465171989,15.1707,130.78,130.74,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726465173690,15.1707,130.78,130.74,15.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726465177089,15.1707,130.78,130.74,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726465177594,11.73,130.77,130.71,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726465177900,1.4565,130.8,130.71,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726465177901,11.73,130.76,130.71,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726465178094,11.73,130.76,130.71,13.0887]
["bitfinex-derivatives","SOLF0:USTF0",1726465178798,3.4416,130.75,130.71,16.531]
["bitfinex-derivatives","SOLF0:USTF0",1726465179201,3.4416,130.75,130.71,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1726465179403,3.4416,130.75,130.72,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465181104,15.1713,130.76,130.72,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465181304,11.73,130.76,130.72,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465182700,11.73,130.75,130.71,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465182907,11.73,130.75,130.7,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726465183205,11.73,130.75,130.7,15.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726465183406,3.4417,130.74,130.7,15.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726465183801,3.4417,130.74,130.7,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726465183995,3.4417,130.74,130.7,15.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726465185698,3.4417,130.74,130.71,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726465186906,15.1716,130.75,130.71,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726465191311,3.4418,130.74,130.7,15.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726465192218,3.4418,130.74,130.71,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726465196311,15.1718,130.74,130.71,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726465197217,15.1718,130.74,130.7,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726465198517,15.1718,130.74,130.71,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726465200022,11.73,130.74,130.71,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726465200318,3.4416,130.75,130.71,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726465200319,1.3781,130.76,130.72,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726465200516,2.8797,130.77,130.73,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465200717,2.8797,130.77,130.66,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726465200718,1.4082,130.77,130.74,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465201517,1.4082,130.77,130.74,15.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726465202423,4.8492,130.77,130.73,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726465202616,11.73,130.76,130.73,15.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726465202920,11.73,130.76,130.73,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465203119,15.1714,130.76,130.72,15.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726465203624,11.73,130.75,130.72,15.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726465204319,15.1715,130.75,130.71,15.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726465206122,15.1715,130.75,130.71,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726465208328,11.73,130.74,130.71,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726465208729,15.1718,130.74,130.7,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726465208922,15.1718,130.74,130.7,15.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726465210023,15.1718,130.74,130.7,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726465210226,3.442,130.73,130.69,15.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726465212130,15.1718,130.74,130.7,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726465213225,15.1718,130.74,130.7,15.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726465215328,2.9028,130.76,130.71,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465215529,14.6328,130.76,130.71,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465216930,3.4415,130.75,130.71,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726465217130,14.6328,130.76,130.71,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465217335,3.4419,130.74,130.7,15.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726465217737,15.1719,130.74,130.7,15.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726465217932,15.1716,130.75,130.71,15.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726465219633,11.73,130.75,130.72,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726465219830,6.3441,130.76,130.72,15.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726465220031,1.4082,130.77,130.73,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465220332,1.4082,130.77,130.66,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726465220333,354.73,130.79,130.75,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465220539,343.0,130.79,130.76,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465221536,354.73,130.79,130.76,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465221836,354.73,130.79,130.74,15.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726465222236,3.4408,130.78,130.74,15.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726465222429,15.1708,130.78,130.74,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465222636,11.73,130.77,130.73,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726465222840,15.1711,130.77,130.73,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726465223541,16.5563,130.78,130.74,15.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726465223738,1.3855,130.78,130.74,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465224044,4.8262,130.78,130.74,15.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726465224437,4.8262,130.78,130.66,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726465224438,1.3855,130.78,130.66,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726465224645,15.1706,130.79,130.75,15.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726465225637,3.4406,130.79,130.75,15.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726465227044,11.73,130.8,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465227045,3.4403,130.8,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465227246,15.1703,130.8,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465227545,3.4403,130.8,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465228042,3.4403,130.8,130.76,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465229438,3.4403,130.8,130.76,15.171]
["bitfinex-derivatives","SOLF0:USTF0",1726465231247,3.4404,130.79,130.76,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726465231544,11.73,130.79,130.75,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726465231747,11.73,130.79,130.74,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465231941,3.441,130.77,130.68,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1726465232249,3.441,130.77,130.73,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465232449,3.441,130.77,130.73,15.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726465235952,3.4408,130.78,130.74,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465236944,3.4408,130.78,130.74,15.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726465238441,3.4408,130.78,130.75,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465240752,1.3507,130.8,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465240949,343.0,130.85,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465241246,3.4395,130.83,130.8,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465241450,11.73,130.84,130.8,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465242550,3.4394,130.83,130.8,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465242855,3.4394,130.83,130.8,15.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726465243044,3.4392,130.84,130.81,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465243352,358.9078,130.86,130.82,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465243850,3.4389,130.85,130.82,15.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726465244044,347.1778,130.86,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465244354,3.4388,130.85,130.82,15.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726465246946,6.2164,130.86,130.83,15.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726465248152,6.2164,130.86,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465249144,3.4388,130.85,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465249348,3.4388,130.85,130.82,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726465249546,3.4388,130.85,130.82,15.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726465250441,3.4388,130.85,130.82,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465254244,3.4387,130.86,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465254449,345.8158,130.91,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465254645,11.73,130.89,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465254949,3.4383,130.87,130.84,15.169]
["bitfinex-derivatives","SOLF0:USTF0",1726465255449,347.274,130.91,130.84,15.169]
["bitfinex-derivatives","SOLF0:USTF0",1726465255450,3.4382,130.88,130.84,15.169]
["bitfinex-derivatives","SOLF0:USTF0",1726465255649,3.4382,130.88,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465256858,3.4383,130.87,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465259454,3.4383,130.87,130.84,15.169]
["bitfinex-derivatives","SOLF0:USTF0",1726465260356,3.4383,130.87,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465260956,3.4386,130.86,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465265152,3.4385,130.87,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465265355,11.73,130.88,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465266262,3.4384,130.87,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465267366,3.4386,130.86,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465271670,3.4386,130.86,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465275164,3.4386,130.86,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465275361,3.4384,130.87,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465276466,3.4383,130.88,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465276670,3.4383,130.88,130.84,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726465276671,3.4383,130.88,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465278772,3.4383,130.87,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465294281,11.73,130.9,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465294883,3.4385,130.87,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465297583,3.4386,130.86,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465299683,3.439,130.85,130.78,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1726465299876,3.439,130.85,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465300476,11.73,130.87,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465302881,3.439,130.85,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465303986,3.4391,130.84,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465306983,3.4391,130.84,130.81,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726465307181,3.4391,130.84,130.82,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465309992,11.73,130.84,130.77,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726465310192,11.73,130.83,130.8,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465310489,3.44,130.81,130.79,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465310690,11.73,130.83,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465310999,11.73,130.82,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465311287,3.4402,130.8,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465324206,11.73,130.81,130.73,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726465324408,11.73,130.81,130.76,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465324605,11.73,130.81,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465325106,3.4403,130.8,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465328307,3.4404,130.79,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465329602,3.4404,130.79,130.76,15.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726465330907,3.4404,130.79,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465331211,3.4402,130.8,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465337607,3.4402,130.8,130.77,15.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726465337803,3.4402,130.8,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465342916,3.4402,130.8,130.77,15.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726465350325,343.0,130.84,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465350326,3.4404,130.79,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465350827,11.73,130.8,130.74,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726465351015,11.73,130.8,130.75,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465351725,3.4408,130.78,130.75,15.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726465353426,3.441,130.77,130.75,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465353627,3.441,130.77,130.74,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726465353628,3.441,130.77,130.74,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465355022,3.441,130.77,130.74,15.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726465357631,3.4408,130.78,130.76,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465357831,3.4408,130.78,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465358423,344.3564,130.81,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465358619,344.3564,130.81,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465359326,3.4403,130.8,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465359827,3.4404,130.79,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465362428,3.4404,130.79,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465367628,3.4404,130.79,130.76,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726465368037,3.4404,130.79,130.76,15.171]
["bitfinex-derivatives","SOLF0:USTF0",1726465368628,3.4404,130.79,130.76,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465370740,3.4404,130.79,130.76,15.1711]
["bitfinex-derivatives","SOLF0:USTF0",1726465370939,3.4404,130.79,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465381951,2.8987,130.82,130.76,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726465381952,3.4402,130.8,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465382748,3.4404,130.79,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465383151,3.4404,130.79,130.73,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726465383354,3.4404,130.79,130.76,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465390656,3.4404,130.79,130.76,15.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726465392061,3.4404,130.79,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465392955,2.8987,130.82,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465393156,2.8987,130.82,130.8,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465393358,343.0,130.84,130.81,15.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726465393565,1.4829,130.86,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465393967,3.4391,130.85,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465394972,3.4391,130.84,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465399271,3.4388,130.85,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465399473,2.8694,130.88,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465400471,3.4386,130.86,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465403773,3.4386,130.86,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465424789,343.0,130.91,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465424988,2.7475,130.92,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465425188,3.4374,130.91,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465430595,3.4377,130.9,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465430785,14.4775,130.92,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465431797,3.4378,130.89,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465443306,3.4382,130.88,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465445106,3.4379,130.89,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465445304,3.4379,130.89,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465450100,3.4379,130.89,130.86,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726465450402,3.4383,130.87,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465450710,3.4382,130.88,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465450899,3.4382,130.88,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465463428,3.4385,130.87,130.84,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726465463729,3.4385,130.87,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465465930,3.4382,130.88,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465466128,3.4382,130.88,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465467728,3.4379,130.89,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465467929,3.4379,130.89,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465474725,3.4376,130.9,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465475034,3.4376,130.9,130.78,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726465475233,3.4376,130.9,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465484046,3.4375,130.91,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465484248,3.4375,130.91,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465484443,3.4371,130.92,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465484647,3.4371,130.92,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465502763,130.82133625,130.94,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465503763,3.4373,130.91,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465504268,11.73,130.92,130.82,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726465504467,11.73,130.92,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465504468,3.4379,130.89,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465508568,130.82133625,130.94,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465508768,130.82133625,130.94,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465508970,3.4367,130.93,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465509470,1.4789,130.95,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465509675,4.9151,130.95,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465510463,3.4362,130.95,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465510761,3.4358,130.97,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465510959,3.4358,130.97,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465511165,343.0,130.99,130.84,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1726465511367,11.73,130.97,130.9,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726465511563,11.73,130.97,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465511759,354.73,130.99,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465512657,3.4361,130.96,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465512870,343.0,130.99,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465513471,354.73,130.99,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465514668,3.4359,130.96,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465517473,3.4362,130.95,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465524172,11.73,130.97,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465524378,11.73,130.97,130.86,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726465524379,11.73,130.97,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465525071,3.4366,130.94,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465537781,3.4364,130.95,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465537980,343.0,130.98,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465538677,3.4362,130.96,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465539281,3.4362,130.95,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465550592,3.4357,130.97,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465550899,3.4357,130.97,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465554799,3.436,130.96,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465563003,3.4358,130.97,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465563297,3.4358,130.97,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465565597,3.4355,130.98,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465567205,3.4353,130.99,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465571607,3.4353,130.99,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465573002,3.4353,130.99,130.96,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726465573305,3.4353,130.99,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465577212,3.435,131.0,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465577416,3.435,131.0,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465577622,3.4343,131.03,131.0,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726465577912,3.4343,131.03,130.93,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726465577913,2.7378,131.04,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465578318,3.4341,131.03,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465581410,3.4339,131.04,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465581611,3.4339,131.04,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465610425,3.4342,131.03,131.0,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726465610626,3.4342,131.03,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465615238,3.4339,131.04,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465615535,3.4339,131.04,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465621438,3.4334,131.06,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465621640,3.4334,131.06,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465628156,3.4331,131.07,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465628342,3.4331,131.07,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465629049,3.4331,131.07,131.04,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726465629248,3.4331,131.07,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465629449,3.4331,131.07,131.04,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726465629450,3.4331,131.07,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465634050,3.4333,131.06,131.03,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726465634253,3.4333,131.06,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465635451,3.4333,131.06,131.03,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726465635653,3.4336,131.05,131.02,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726465635851,3.4336,131.05,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465637748,3.4334,131.06,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465638753,3.4334,131.06,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465642460,3.4332,131.07,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465642756,3.4332,131.07,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465644457,3.4332,131.07,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465644648,11.73,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465644649,3.4333,131.06,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465647161,11.73,131.1,131.02,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726465647361,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465647956,11.73,131.06,131.0,12.13663858]
["bitfinex-derivatives","SOLF0:USTF0",1726465648155,1.4305,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465648358,1.4305,131.06,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465649859,3.434,131.04,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465650159,1.4305,131.06,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465650359,1.4305,131.06,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465651761,4.8638,131.06,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465655968,3.4338,131.05,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465662177,3.4335,131.06,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465662878,3.4335,131.06,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465666574,3.4338,131.05,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465669476,15.45948629,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465669681,11.73,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465670876,3.4338,131.04,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465671182,3.4338,131.04,131.03,19.31178117]
["bitfinex-derivatives","SOLF0:USTF0",1726465672486,3.4338,131.04,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465672883,3.4338,131.04,131.03,19.3118728]
["bitfinex-derivatives","SOLF0:USTF0",1726465673981,3.4338,131.04,131.03,19.30981308]
["bitfinex-derivatives","SOLF0:USTF0",1726465674382,3.4338,131.04,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465676279,3.4338,131.04,131.03,19.30873847]
["bitfinex-derivatives","SOLF0:USTF0",1726465678584,2.9176,131.08,131.03,19.30873847]
["bitfinex-derivatives","SOLF0:USTF0",1726465678887,2.9176,131.08,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465680994,3.4333,131.06,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465681386,3.4331,131.07,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465681585,1.4064,131.1,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465681789,1.4064,131.1,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465681988,3.4327,131.09,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465683997,1.4064,131.1,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465684190,1.4064,131.1,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465684688,3.4329,131.08,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465688401,3.4331,131.07,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465690206,3.4331,131.07,131.04,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726465690405,3.4331,131.07,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465705321,3.4329,131.08,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465705519,3.4329,131.08,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465712317,3.4327,131.09,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465723627,3.4328,131.08,131.05,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726465723923,3.4328,131.08,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465724325,3.4328,131.08,131.05,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726465724532,3.4328,131.08,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465730526,3.4328,131.08,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465730733,3.4326,131.09,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465730932,1.4064,131.1,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465731133,2.6867,131.12,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465731336,3.4324,131.1,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465733039,3.4324,131.1,131.07,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726465733236,3.4324,131.1,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465742348,2.6867,131.12,131.06,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726465742649,11.73,131.11,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465743247,3.4327,131.09,131.06,15.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726465743549,3.4327,131.09,131.07,7.56414297]
["bitfinex-derivatives","SOLF0:USTF0",1726465743749,3.4327,131.09,131.06,15.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726465743950,3.4327,131.09,131.07,19.29410776]
["bitfinex-derivatives","SOLF0:USTF0",1726465744154,3.4327,131.09,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465745056,11.73,131.11,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465745852,3.4326,131.09,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465749760,3.4328,131.08,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465751362,3.4326,131.09,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465754166,3.4326,131.09,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465754368,3.4324,131.1,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465754969,3.4321,131.11,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465755471,356.1957,131.14,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465755672,3.4319,131.12,131.09,15.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726465757973,3.4319,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465758369,1.4657,131.14,131.1,15.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726465759275,3.4317,131.13,131.1,15.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726465762575,3.4318,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465771774,3.4318,131.12,131.09,15.1624]
["bitfinex-derivatives","SOLF0:USTF0",1726465771976,3.432,131.11,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465774782,3.432,131.11,131.09,15.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726465777874,3.4319,131.12,131.09,15.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726465781776,3.4319,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465787782,1.4657,131.14,131.08,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726465787983,14.6461,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465790589,3.432,131.11,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465791387,3.4324,131.1,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465791982,3.4324,131.1,131.07,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726465792194,3.4324,131.1,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465797096,3.4324,131.1,131.07,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726465797398,3.4324,131.1,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465801895,4.3167,131.14,131.08,15.1626]
["bitfinex-derivatives","SOLF0:USTF0",1726465801896,3.4321,131.11,131.08,15.1626]
["bitfinex-derivatives","SOLF0:USTF0",1726465802594,3.4323,131.1,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465806602,33.4323,131.1,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465806802,33.4323,131.1,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465809507,30.0,131.1,131.09,15.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726465810304,30.0,131.1,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465811200,30.0,131.1,131.09,15.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726465811708,30.0,131.1,131.09,18.95856317]
["bitfinex-derivatives","SOLF0:USTF0",1726465817107,30.0,131.1,131.08,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726465817413,30.0,131.1,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465818708,33.4323,131.1,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465819014,33.4323,131.1,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465819217,33.4323,131.1,131.08,7.57417542]
["bitfinex-derivatives","SOLF0:USTF0",1726465819411,33.4323,131.1,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465819710,33.4323,131.1,131.07,15.163]
["bitfinex-derivatives","SOLF0:USTF0",1726465820708,33.4323,131.1,131.06,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726465820910,33.4323,131.1,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465824217,30.0,131.1,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465825415,30.0,131.1,131.09,15.47332366]
["bitfinex-derivatives","SOLF0:USTF0",1726465828020,30.0,131.13,131.09,23.04852644]
["bitfinex-derivatives","SOLF0:USTF0",1726465828215,30.0,131.13,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465833013,30.0,131.13,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465833713,33.4315,131.13,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465834315,33.4315,131.13,131.09,7.20557875]
["bitfinex-derivatives","SOLF0:USTF0",1726465834518,3.4318,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465836822,33.4316,131.13,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465838321,30.0,131.13,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465840225,33.4315,131.13,131.1,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726465840434,30.0,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465841525,3.4319,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465842131,3.4319,131.12,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465843527,33.4316,131.13,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465843727,33.4316,131.13,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465845625,30.0,131.13,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465846328,33.4315,131.13,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465851526,33.4315,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465851527,3.4318,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465852632,3.4318,131.12,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465862841,33.4316,131.13,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465864131,3.4317,131.12,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465865846,30.0,131.13,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465866044,30.0,131.13,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465866637,30.0,131.13,131.12,15.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726465868144,30.0,131.16,131.12,19.29590395]
["bitfinex-derivatives","SOLF0:USTF0",1726465868344,30.0,131.16,131.13,7.56590395]
["bitfinex-derivatives","SOLF0:USTF0",1726465868647,30.0,131.16,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465873050,4.2043,131.21,131.15,15.161]
["bitfinex-derivatives","SOLF0:USTF0",1726465873354,4.2043,131.21,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465873741,3.4298,131.2,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465874744,6.2609,131.21,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465874945,6.2609,131.21,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465875945,3.4296,131.21,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465876146,3.4292,131.22,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465876350,1.3949,131.24,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465877254,1.3949,131.24,131.15,3.89363324]
["bitfinex-derivatives","SOLF0:USTF0",1726465877255,3.4287,131.24,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465877746,3.4284,131.25,131.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465878349,3.4284,131.25,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465878548,4.8452,131.26,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465878854,3.4282,131.26,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465879557,3.4283,131.25,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465879859,3.4283,131.25,131.22,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726465880156,3.4283,131.25,131.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465881947,3.4286,131.24,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465883851,3.4289,131.23,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465885349,3.4291,131.22,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465886553,3.4291,131.22,131.18,7.22906357]
["bitfinex-derivatives","SOLF0:USTF0",1726465886554,3.4291,131.22,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465886757,13.1203,131.25,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465887453,3.4293,131.22,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465890266,3.4293,131.22,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465896371,3.4293,131.22,131.18,7.22906357]
["bitfinex-derivatives","SOLF0:USTF0",1726465896576,3.4293,131.22,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465896972,3.4294,131.21,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465897171,3.4294,131.21,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465897677,3.4297,131.2,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465898270,3.4301,131.19,131.16,3.73084838]
["bitfinex-derivatives","SOLF0:USTF0",1726465898580,3.4301,131.19,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465899573,13.2012,131.21,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465901477,3.4302,131.18,131.16,15.46084838]
["bitfinex-derivatives","SOLF0:USTF0",1726465902277,343.0,131.24,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465902584,1.3903,131.25,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465903980,3.4291,131.23,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465904376,1.3903,131.25,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465904581,3.4288,131.24,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465905084,3.4289,131.23,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465907188,3.4291,131.22,131.19,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726465907382,11.73,131.24,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465907886,3.4292,131.22,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465909282,3.4292,131.22,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465909481,3.429,131.23,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465910386,13.1203,131.25,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465910590,13.1203,131.25,131.18,3.74637902]
["bitfinex-derivatives","SOLF0:USTF0",1726465910591,11.73,131.24,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465910991,3.4293,131.22,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465913390,3.4294,131.21,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465913785,11.73,131.24,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465914183,3.4292,131.22,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465919694,1.3903,131.25,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465919695,3.429,131.23,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465919893,3.429,131.23,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465920093,1.3903,131.25,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465921097,1.3903,131.25,131.13,7.55137416]
["bitfinex-derivatives","SOLF0:USTF0",1726465921098,1.3903,131.25,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465921900,3.4287,131.24,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465922101,1.3903,131.25,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465922493,3.4288,131.24,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465923402,3.4288,131.24,131.21,15.1594]
["bitfinex-derivatives","SOLF0:USTF0",1726465924301,3.4289,131.23,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465925097,3.4289,131.23,131.2,15.1596]
["bitfinex-derivatives","SOLF0:USTF0",1726465925700,3.4289,131.23,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465926698,3.4291,131.22,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465927403,3.429,131.23,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465929000,3.429,131.23,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465929188,1.3903,131.25,131.18,3.86128048]
["bitfinex-derivatives","SOLF0:USTF0",1726465929189,1.3903,131.25,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465929387,1.3674,131.26,131.21,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726465929599,1.3674,131.26,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465930197,3.4285,131.25,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465930398,1.3674,131.26,131.17,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726465930597,1.3674,131.26,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465930802,13.0974,131.26,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465932701,3.4288,131.24,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465934497,3.4288,131.24,131.2,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726465934696,3.4288,131.24,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465934897,3.4288,131.24,131.21,15.1594]
["bitfinex-derivatives","SOLF0:USTF0",1726465935104,3.4288,131.24,131.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465935304,3.4285,131.25,131.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465935606,3.4285,131.25,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465935805,3.4282,131.26,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465936201,14.5605,131.3,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465936506,3.4281,131.27,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465936907,3.4281,131.27,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465940304,3.4281,131.27,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465942305,3.4276,131.28,131.25,15.1583]
["bitfinex-derivatives","SOLF0:USTF0",1726465942499,11.73,131.29,131.25,15.1583]
["bitfinex-derivatives","SOLF0:USTF0",1726465942707,11.73,131.29,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465942708,3.4279,131.27,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465945110,3.4279,131.27,131.24,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726465945111,3.4279,131.27,131.24,15.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726465945411,3.4279,131.27,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465953615,3.4279,131.27,131.24,15.1586]
["bitfinex-derivatives","SOLF0:USTF0",1726465955918,3.4281,131.26,131.21,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726465956114,3.4281,131.26,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465957207,3.428,131.27,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465958519,3.428,131.27,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465964524,3.4277,131.28,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465965524,14.5605,131.3,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465965525,3.4278,131.27,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465973930,3.4278,131.27,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465974426,1.4801,131.3,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465974622,344.3557,131.32,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465975229,130.44085254,131.33,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465975524,3.4272,131.3,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465975728,3.86353245,131.34,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465975930,11.73,131.34,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465976228,3.4267,131.32,131.29,15.1572]
["bitfinex-derivatives","SOLF0:USTF0",1726465976621,11.73,131.34,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465977931,11.73,131.34,131.29,15.1572]
["bitfinex-derivatives","SOLF0:USTF0",1726465977932,3.4267,131.32,131.29,15.1572]
["bitfinex-derivatives","SOLF0:USTF0",1726465982330,3.4269,131.31,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465982533,11.73,131.34,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465983427,3.4267,131.32,131.29,15.1573]
["bitfinex-derivatives","SOLF0:USTF0",1726465985329,3.4267,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465985525,11.73,131.34,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465987224,343.0,131.37,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465987428,11.73,131.32,131.27,7.53944565]
["bitfinex-derivatives","SOLF0:USTF0",1726465987633,11.73,131.32,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465987634,3.4272,131.3,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465988226,3.4272,131.3,131.27,15.1578]
["bitfinex-derivatives","SOLF0:USTF0",1726465988530,3.4272,131.3,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465988931,3.4272,131.3,131.27,15.1577]
["bitfinex-derivatives","SOLF0:USTF0",1726465989434,11.73,131.35,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465989638,11.73,131.35,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465989939,3.4262,131.34,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465990936,3.4263,131.33,131.3,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726465991242,3.4263,131.33,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465994142,3.4262,131.34,131.31,15.1567]
["bitfinex-derivatives","SOLF0:USTF0",1726465997336,16.9652137,131.37,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726465997337,3.4263,131.33,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466000542,3.4263,131.33,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466000944,3.4263,131.33,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466001338,3.4261,131.34,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466002337,3.4263,131.33,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466003349,3.4263,131.33,131.3,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726466003843,3.4263,131.33,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466010648,11.73,131.35,131.29,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726466010856,11.73,131.35,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466011753,3.4266,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466012760,11.73,131.33,131.27,7.54133162]
["bitfinex-derivatives","SOLF0:USTF0",1726466012961,11.73,131.33,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466013259,11.73,131.33,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466013455,3.4268,131.31,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466013955,5.2352137,131.37,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466013956,3.427,131.3,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466016357,3.4273,131.29,131.26,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726466016554,11.73,131.29,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466016759,3.89197836,131.3,131.21,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726466017055,11.73,131.26,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466017650,11.73,131.26,131.2,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726466017651,3.4286,131.24,131.2,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726466017856,3.4286,131.24,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466018061,3.4286,131.24,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466018956,3.4286,131.24,131.2,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726466019154,3.4286,131.24,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466019958,3.4286,131.24,131.19,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726466020159,3.4286,131.24,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466020864,3.4286,131.24,131.19,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726466021056,3.4286,131.24,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466021057,15.1586,131.24,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466023662,15.1586,131.24,131.2,15.1596]
["bitfinex-derivatives","SOLF0:USTF0",1726466024362,15.1586,131.24,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466027064,15.1586,131.24,131.19,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726466027266,15.1586,131.24,131.19,15.1599]
["bitfinex-derivatives","SOLF0:USTF0",1726466027771,15.1586,131.24,131.23,262.17172]
["bitfinex-derivatives","SOLF0:USTF0",1726466041977,15.1586,131.24,131.23,189.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726466044673,15.1586,131.24,131.23,162.29832]
["bitfinex-derivatives","SOLF0:USTF0",1726466044872,15.1586,131.24,131.23,160.06782]
["bitfinex-derivatives","SOLF0:USTF0",1726466045074,15.1586,131.24,131.23,87.52782]
["bitfinex-derivatives","SOLF0:USTF0",1726466045266,15.1586,131.24,131.23,83.80652]
["bitfinex-derivatives","SOLF0:USTF0",1726466047268,15.1586,131.24,131.23,67.62652]
["bitfinex-derivatives","SOLF0:USTF0",1726466048075,3.4303,131.18,131.14,15.1611]
["bitfinex-derivatives","SOLF0:USTF0",1726466048270,15.1603,131.18,131.14,15.1611]
["bitfinex-derivatives","SOLF0:USTF0",1726466048878,11.73,131.18,131.15,15.1609]
["bitfinex-derivatives","SOLF0:USTF0",1726466049080,11.73,131.19,131.16,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726466049482,15.1601,131.19,131.16,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726466049982,11.73,131.18,131.16,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726466050673,15.1602,131.18,131.16,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726466055278,3.4304,131.17,131.16,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726466056277,15.1604,131.17,131.16,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726466057274,3.4304,131.17,131.16,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726466061274,343.0,131.25,131.16,13.1213]
["bitfinex-derivatives","SOLF0:USTF0",1726466061480,343.0,131.24,131.17,13.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726466061681,11.73,131.21,131.17,14.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726466062086,3.4298,131.2,131.17,14.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726466062489,3.4299,131.19,131.17,14.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726466062695,11.73,131.21,131.17,14.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726466063786,3.4299,131.19,131.17,14.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726466064594,3.4298,131.2,131.17,14.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726466065493,11.73,131.21,131.17,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726466065494,3.4299,131.19,131.17,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726466065792,15.1599,131.19,131.17,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726466066597,3.4302,131.18,131.17,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726466070593,15.16,131.19,131.17,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726466070893,11.73,131.18,131.17,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726466071295,11.73,131.18,131.16,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726466071493,11.73,131.17,131.16,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726466072195,15.1604,131.17,131.16,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726466084008,3.4303,131.18,131.16,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726466085303,3.4299,131.2,131.17,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726466085609,11.73,131.21,131.17,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1726466086410,3.4298,131.2,131.17,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1726466088208,15.1598,131.2,131.17,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726466089807,3.43,131.19,131.17,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726466098419,3.43,131.19,131.17,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726466099509,11.73,131.22,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466100116,3.4295,131.21,131.18,15.1602]
["bitfinex-derivatives","SOLF0:USTF0",1726466100318,11.73,131.22,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466101717,3.4294,131.21,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466104308,3.4297,131.2,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466106022,473.51680663,131.26,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466106023,3.4295,131.21,131.18,15.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726466108816,3.4292,131.22,131.19,15.1597]
["bitfinex-derivatives","SOLF0:USTF0",1726466110223,3.4294,131.21,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466110528,11.73,131.22,131.18,15.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726466110727,3.4296,131.21,131.18,15.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726466111026,11.73,131.22,131.18,15.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726466111231,11.73,131.21,131.17,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726466111823,3.4301,131.19,131.17,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726466112032,11.73,131.2,131.17,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726466113129,3.4299,131.19,131.17,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726466115318,11.73,131.18,131.14,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726466115524,11.73,131.18,131.15,7.36056676]
["bitfinex-derivatives","SOLF0:USTF0",1726466115716,3.4307,131.16,131.14,11.77690682]
["bitfinex-derivatives","SOLF0:USTF0",1726466115920,3.4307,131.16,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466115921,3.4307,131.16,131.13,15.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726466116119,3.4307,131.16,131.14,19.13575287]
["bitfinex-derivatives","SOLF0:USTF0",1726466116321,3.4307,131.16,131.14,7.35990495]
["bitfinex-derivatives","SOLF0:USTF0",1726466116528,3.4307,131.16,131.15,7.35990495]
["bitfinex-derivatives","SOLF0:USTF0",1726466117926,3.4306,131.17,131.14,15.1612]
["bitfinex-derivatives","SOLF0:USTF0",1726466118116,3.4306,131.17,131.15,7.36017873]
["bitfinex-derivatives","SOLF0:USTF0",1726466118315,3.4306,131.17,131.14,15.1612]
["bitfinex-derivatives","SOLF0:USTF0",1726466118523,3.4306,131.17,131.15,7.35981812]
["bitfinex-derivatives","SOLF0:USTF0",1726466119021,3.4306,131.17,131.14,18.9498991]
["bitfinex-derivatives","SOLF0:USTF0",1726466119332,3.4306,131.17,131.15,7.35980024]
["bitfinex-derivatives","SOLF0:USTF0",1726466119626,3.4306,131.17,131.14,18.9498991]
["bitfinex-derivatives","SOLF0:USTF0",1726466119833,3.4306,131.17,131.15,7.35980024]
["bitfinex-derivatives","SOLF0:USTF0",1726466120125,3.4306,131.17,131.14,18.9498991]
["bitfinex-derivatives","SOLF0:USTF0",1726466120327,3.4306,131.17,131.15,7.35980024]
["bitfinex-derivatives","SOLF0:USTF0",1726466120524,3.4306,131.17,131.14,18.9498991]
["bitfinex-derivatives","SOLF0:USTF0",1726466120732,3.4306,131.17,131.15,7.35980024]
["bitfinex-derivatives","SOLF0:USTF0",1726466120926,3.4306,131.17,131.14,18.9498991]
["bitfinex-derivatives","SOLF0:USTF0",1726466121431,3.4307,131.16,131.15,7.35969812]
["bitfinex-derivatives","SOLF0:USTF0",1726466125826,3.4305,131.17,131.14,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726466126329,3.4305,131.17,131.15,14.71464914]
["bitfinex-derivatives","SOLF0:USTF0",1726466126533,3.4305,131.17,131.15,7.35730259]
["bitfinex-derivatives","SOLF0:USTF0",1726466127731,3.4307,131.16,131.15,7.35730259]
["bitfinex-derivatives","SOLF0:USTF0",1726466127934,3.4307,131.16,131.15,14.71461675]
["bitfinex-derivatives","SOLF0:USTF0",1726466128935,3.4305,131.17,131.15,14.71461675]
["bitfinex-derivatives","SOLF0:USTF0",1726466129233,3.4305,131.17,131.15,7.35730259]
["bitfinex-derivatives","SOLF0:USTF0",1726466129736,343.0,131.22,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466129932,343.0,131.22,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466130231,343.0,131.22,131.17,15.1603]
["bitfinex-derivatives","SOLF0:USTF0",1726466130232,3.4298,131.2,131.17,15.1603]
["bitfinex-derivatives","SOLF0:USTF0",1726466130628,343.0,131.22,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466130828,343.0,131.22,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466131733,346.4292,131.22,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466131927,343.0,131.22,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466132535,346.4293,131.22,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466132734,3.4293,131.22,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466132927,15.1593,131.22,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466133732,3.429,131.23,131.16,6.6049191]
["bitfinex-derivatives","SOLF0:USTF0",1726466133936,3.429,131.23,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466136133,3.429,131.23,131.2,15.1597]
["bitfinex-derivatives","SOLF0:USTF0",1726466138639,3.429,131.23,131.2,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726466143038,3.429,131.23,131.2,15.1597]
["bitfinex-derivatives","SOLF0:USTF0",1726466145340,3.4287,131.24,131.21,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726466145742,3.4287,131.24,131.21,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726466148643,3.4287,131.24,131.21,18.0454]
["bitfinex-derivatives","SOLF0:USTF0",1726466148947,6.8539,131.31,131.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466148948,3.7618189,131.3,131.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466149145,343.0,131.31,131.24,3.89061699]
["bitfinex-derivatives","SOLF0:USTF0",1726466149340,3.428,131.27,131.24,3.89061699]
["bitfinex-derivatives","SOLF0:USTF0",1726466152543,3.4282,131.26,131.23,15.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726466153148,3.4282,131.26,131.23,19.06368305]
["bitfinex-derivatives","SOLF0:USTF0",1726466164663,3.4282,131.26,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466165947,3.428,131.27,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466166253,11.73,131.31,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466166456,3.4277,131.28,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466169264,1.3468,131.32,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466169265,11.73,131.29,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466169458,11.73,131.29,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466169850,3.4281,131.27,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466170061,11.73,131.29,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466170263,11.73,131.29,131.25,3.74914272]
["bitfinex-derivatives","SOLF0:USTF0",1726466170560,3.428,131.27,131.25,3.74914272]
["bitfinex-derivatives","SOLF0:USTF0",1726466171265,3.428,131.27,131.25,15.47914272]
["bitfinex-derivatives","SOLF0:USTF0",1726466172563,3.4277,131.28,131.25,18.90744272]
["bitfinex-derivatives","SOLF0:USTF0",1726466172962,3.4278,131.27,131.25,15.47914272]
["bitfinex-derivatives","SOLF0:USTF0",1726466173665,3.4278,131.27,131.25,20.33974272]
["bitfinex-derivatives","SOLF0:USTF0",1726466174060,11.73,131.3,131.25,20.33974272]
["bitfinex-derivatives","SOLF0:USTF0",1726466174659,3.4278,131.28,131.25,20.33974272]
["bitfinex-derivatives","SOLF0:USTF0",1726466174966,3.4278,131.28,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466180768,11.73,131.3,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466180769,3.4278,131.27,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466187165,3.4277,131.28,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466193579,3.4278,131.27,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466197074,3.4277,131.28,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466200076,343.0,131.36,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466200284,11.73,131.34,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466200675,343.0,131.36,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466200873,11.73,131.35,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466202084,11.73,131.34,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466202379,3.4268,131.31,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466202577,3.4268,131.31,131.27,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726466202578,11.73,131.34,131.26,10.18597731]
["bitfinex-derivatives","SOLF0:USTF0",1726466202778,11.73,131.33,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466203376,3.4273,131.3,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466203777,11.73,131.34,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466203985,3.4266,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466204490,3.4268,131.31,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466205186,3.4266,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466205383,11.73,131.35,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466206882,3.4268,131.31,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466215296,3.4266,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466215595,3.4266,131.32,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466216193,3.4263,131.33,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466218591,3.4265,131.32,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466219586,3.4265,131.32,131.29,8.73422199]
["bitfinex-derivatives","SOLF0:USTF0",1726466219791,3.4265,131.32,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466222791,3.4265,131.32,131.29,8.73422199]
["bitfinex-derivatives","SOLF0:USTF0",1726466222994,3.4265,131.32,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466224496,3.4268,131.31,131.29,13.1541]
["bitfinex-derivatives","SOLF0:USTF0",1726466225095,3.4268,131.31,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466225299,3.4266,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466226201,15.45953004,131.35,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466226202,3.4268,131.31,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466227097,3.4266,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466228698,3.4266,131.32,131.29,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726466229094,3.4266,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466231605,3.4268,131.31,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466235109,3.4266,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466235304,3.76190113,131.36,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466235612,1.3445,131.38,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466235613,11.73,131.35,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466236802,3.4267,131.32,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466237202,3.791608,131.36,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466237500,11.73,131.36,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466238212,3.4261,131.34,131.31,15.1567]
["bitfinex-derivatives","SOLF0:USTF0",1726466239613,3.4261,131.34,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466240309,3.4261,131.34,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466240613,3.4263,131.33,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466247514,3.4263,131.33,131.3,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726466247706,3.4263,131.33,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466247909,3.4265,131.32,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466250817,3.4265,131.32,131.3,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726466251008,3.4265,131.32,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466256931,3.4268,131.31,131.3,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726466257131,3.4268,131.31,131.3,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726466257627,3.4266,131.32,131.3,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726466257830,3.4266,131.32,131.3,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726466259228,3.4266,131.32,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466262234,3.4266,131.32,131.3,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726466262440,3.4266,131.32,131.3,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726466263037,3.4266,131.32,131.3,16.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726466264934,3.4266,131.32,131.3,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726466265334,3.4266,131.32,131.3,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726466265534,11.73,131.34,131.29,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726466266935,3.427,131.31,131.29,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726466267839,3.427,131.3,131.29,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726466268046,11.73,131.34,131.28,15.54407571]
["bitfinex-derivatives","SOLF0:USTF0",1726466268533,3.4272,131.3,131.28,15.54407571]
["bitfinex-derivatives","SOLF0:USTF0",1726466268733,11.73,131.34,131.28,15.54407571]
["bitfinex-derivatives","SOLF0:USTF0",1726466268939,11.73,131.32,131.26,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726466269133,3.4274,131.29,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466270834,3.4272,131.3,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466272135,3.4273,131.29,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466280655,3.4273,131.3,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466281037,11.73,131.33,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466282043,3.4272,131.3,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466285342,343.0,131.36,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466285652,3.75343327,131.37,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466285653,3.4269,131.31,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466287846,11.73,131.35,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466288253,346.75343327,131.37,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466288450,11.73,131.35,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466288951,3.4266,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466297248,3.4266,131.32,131.3,15.157]
["bitfinex-derivatives","SOLF0:USTF0",1726466298054,3.4264,131.33,131.3,15.157]
["bitfinex-derivatives","SOLF0:USTF0",1726466299851,3.4264,131.33,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466313863,3.75343327,131.37,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466313864,3.4261,131.34,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466314855,15.45619954,131.37,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466314856,3.4263,131.33,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466315566,3.4263,131.33,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466316859,11.73,131.36,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466317066,3.72619954,131.37,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466317266,11.73,131.36,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466317463,15.51179741,131.36,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466317966,3.78179741,131.36,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466318168,11.73,131.36,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466318362,15.45010662,131.36,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466318564,3.72010662,131.36,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466318867,11.73,131.36,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466319067,15.44820258,131.36,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466319267,3.4265,131.33,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466320279,3.426,131.34,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466320665,3.426,131.34,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466321269,344.362,131.48,131.33,7.3299138]
["bitfinex-derivatives","SOLF0:USTF0",1726466321474,11.73,131.41,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466321666,3.425,131.38,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466321967,11.73,131.4,131.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466322172,3.81721249,131.41,131.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466322371,11.73,131.4,131.33,3.76884996]
["bitfinex-derivatives","SOLF0:USTF0",1726466322564,11.73,131.4,131.31,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726466322565,11.73,131.39,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466323070,3.4257,131.36,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466323869,3.4253,131.37,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466324871,3.4253,131.37,131.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466325070,3.425,131.38,131.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466326175,3.4252,131.37,131.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466327778,3.4252,131.37,131.34,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726466327971,3.4252,131.37,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466331178,3.4255,131.36,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466333981,3.4257,131.35,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466334482,3.4257,131.35,131.32,8.67963648]
["bitfinex-derivatives","SOLF0:USTF0",1726466334678,3.4257,131.35,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466335679,3.426,131.34,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466340877,344.3877,131.4,131.31,9.99612208]
["bitfinex-derivatives","SOLF0:USTF0",1726466340878,11.73,131.36,131.31,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726466341082,344.3877,131.4,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466341083,11.73,131.33,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466341379,11.73,131.32,131.27,3.72373663]
["bitfinex-derivatives","SOLF0:USTF0",1726466341684,11.73,131.32,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466342786,11.73,131.31,131.26,5.34502619]
["bitfinex-derivatives","SOLF0:USTF0",1726466343085,11.73,131.31,131.26,17.07502619]
["bitfinex-derivatives","SOLF0:USTF0",1726466343283,11.73,131.31,131.26,20.50292619]
["bitfinex-derivatives","SOLF0:USTF0",1726466343284,3.4275,131.29,131.26,20.50292619]
["bitfinex-derivatives","SOLF0:USTF0",1726466345383,3.4275,131.29,131.26,8.77292619]
["bitfinex-derivatives","SOLF0:USTF0",1726466345687,3.4275,131.29,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466349888,3.4276,131.28,131.25,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726466350189,3.4276,131.28,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466351689,3.4276,131.28,131.25,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726466351986,3.4276,131.28,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466353285,3.4275,131.29,131.26,15.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726466353687,346.86079268,131.34,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466353887,3.4273,131.29,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466354590,3.4276,131.28,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466356092,3.4276,131.28,131.26,15.53047318]
["bitfinex-derivatives","SOLF0:USTF0",1726466365199,3.4276,131.28,131.26,3.80047318]
["bitfinex-derivatives","SOLF0:USTF0",1726466365494,3.4278,131.27,131.26,3.80047318]
["bitfinex-derivatives","SOLF0:USTF0",1726466366293,3.4277,131.28,131.26,3.80047318]
["bitfinex-derivatives","SOLF0:USTF0",1726466366692,11.73,131.29,131.26,3.80047318]
["bitfinex-derivatives","SOLF0:USTF0",1726466367094,3.4276,131.28,131.26,3.80047318]
["bitfinex-derivatives","SOLF0:USTF0",1726466368299,3.4278,131.27,131.26,3.80047318]
["bitfinex-derivatives","SOLF0:USTF0",1726466370191,3.4278,131.27,131.25,13.071]
["bitfinex-derivatives","SOLF0:USTF0",1726466370802,3.4278,131.27,131.25,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726466380822,15.1578,131.27,131.25,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726466384023,3.4278,131.27,131.25,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726466384215,15.1578,131.27,131.25,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726466384621,3.4278,131.27,131.25,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726466384920,15.1578,131.27,131.25,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726466385629,15.1578,131.27,131.24,15.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726466386224,15.1578,131.27,131.24,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726466386732,3.4281,131.26,131.23,15.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726466388332,1.4031,131.31,131.24,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726466388531,11.73,131.27,131.24,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726466389438,15.158,131.27,131.24,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726466389637,11.73,131.27,131.23,15.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726466391038,3.4282,131.26,131.23,15.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726466391738,11.73,131.27,131.21,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726466391939,11.73,131.27,131.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466392333,3.4281,131.26,131.23,15.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726466394231,3.4277,131.28,131.25,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726466394437,1.4031,131.31,131.25,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726466394438,11.73,131.29,131.25,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726466395436,11.73,131.29,131.26,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726466397234,343.0,131.32,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466397437,343.0,131.32,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466398348,343.0,131.32,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466399040,11.73,131.33,131.3,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726466403246,343.0,131.36,131.27,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726466403247,11.73,131.31,131.27,14.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726466403440,11.73,131.29,131.2,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726466403745,11.73,131.27,131.2,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726466403946,11.73,131.27,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466404146,11.73,131.28,131.25,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726466405543,11.73,131.26,131.24,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726466406754,11.73,131.26,131.24,10.56198427]
["bitfinex-derivatives","SOLF0:USTF0",1726466407955,3.83683729,131.3,131.24,10.56198427]
["bitfinex-derivatives","SOLF0:USTF0",1726466407956,11.73,131.27,131.24,10.56198427]
["bitfinex-derivatives","SOLF0:USTF0",1726466408156,11.73,131.27,131.24,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726466409156,3.73276697,131.29,131.24,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726466409458,11.73,131.28,131.24,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726466409955,11.73,131.27,131.24,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726466410158,11.73,131.26,131.23,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726466412055,3.78953185,131.29,131.24,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726466412262,3.78953185,131.29,131.23,0.42163154]
["bitfinex-derivatives","SOLF0:USTF0",1726466412559,11.73,131.28,131.23,0.42163154]
["bitfinex-derivatives","SOLF0:USTF0",1726466412762,11.73,131.28,131.24,24.47291359]
["bitfinex-derivatives","SOLF0:USTF0",1726466412960,11.73,131.28,131.25,5.25573897]
["bitfinex-derivatives","SOLF0:USTF0",1726466413156,11.73,131.27,131.24,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726466413362,11.73,131.27,131.25,5.25573897]
["bitfinex-derivatives","SOLF0:USTF0",1726466413663,11.73,131.27,131.24,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726466414062,11.73,131.27,131.25,5.25565732]
["bitfinex-derivatives","SOLF0:USTF0",1726466414259,11.73,131.27,131.24,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726466414666,11.73,131.27,131.25,5.25638658]
["bitfinex-derivatives","SOLF0:USTF0",1726466414863,11.73,131.27,131.24,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726466415167,3.78953185,131.29,131.26,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726466415363,3.78953185,131.29,131.22,11.80718761]
["bitfinex-derivatives","SOLF0:USTF0",1726466415364,3.78953185,131.29,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466415564,3.78953185,131.29,131.22,11.80718761]
["bitfinex-derivatives","SOLF0:USTF0",1726466415565,11.73,131.28,131.25,12.63652544]
["bitfinex-derivatives","SOLF0:USTF0",1726466415765,11.73,131.28,131.26,5.25595208]
["bitfinex-derivatives","SOLF0:USTF0",1726466415968,11.73,131.28,131.25,7.38057158]
["bitfinex-derivatives","SOLF0:USTF0",1726466416171,11.73,131.28,131.26,5.25595208]
["bitfinex-derivatives","SOLF0:USTF0",1726466416361,11.73,131.28,131.25,7.38061776]
["bitfinex-derivatives","SOLF0:USTF0",1726466416666,11.73,131.27,131.26,5.25579185]
["bitfinex-derivatives","SOLF0:USTF0",1726466417665,11.73,131.27,131.24,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726466417862,11.73,131.27,131.25,7.38053964]
["bitfinex-derivatives","SOLF0:USTF0",1726466418062,11.73,131.27,131.24,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726466418264,343.0,131.3,131.25,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726466418568,11.73,131.29,131.25,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726466418968,343.0,131.3,131.26,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726466419171,354.73,131.3,131.26,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726466419370,11.73,131.29,131.26,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726466419570,11.73,131.29,131.25,15.23485647]
["bitfinex-derivatives","SOLF0:USTF0",1726466419770,11.73,131.29,131.25,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726466419974,11.73,131.28,131.25,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726466420773,3.78181679,131.31,131.25,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726466420965,11.73,131.28,131.26,7.37855985]
["bitfinex-derivatives","SOLF0:USTF0",1726466421170,11.73,131.28,131.25,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726466421474,11.73,131.28,131.26,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726466424180,11.73,131.29,131.26,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726466426677,11.73,131.29,131.27,5.25314788]
["bitfinex-derivatives","SOLF0:USTF0",1726466427074,11.73,131.28,131.26,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726466427379,11.73,131.29,131.26,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726466427580,11.73,131.29,131.27,5.25315362]
["bitfinex-derivatives","SOLF0:USTF0",1726466427880,11.73,131.29,131.26,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726466428081,15.1574,131.29,131.27,5.25315362]
["bitfinex-derivatives","SOLF0:USTF0",1726466428278,15.1574,131.29,131.26,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726466428479,3.78181679,131.31,131.27,5.25196688]
["bitfinex-derivatives","SOLF0:USTF0",1726466428783,15.1576,131.28,131.26,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726466428979,11.73,131.27,131.13,30.25017557]
["bitfinex-derivatives","SOLF0:USTF0",1726466429184,3.7846693,131.29,131.24,11.80031206]
["bitfinex-derivatives","SOLF0:USTF0",1726466429479,1.422,131.28,131.24,19.17623855]
["bitfinex-derivatives","SOLF0:USTF0",1726466429783,3.4289,131.23,131.2,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726466430084,11.73,131.22,131.21,21.05019841]
["bitfinex-derivatives","SOLF0:USTF0",1726466430981,11.73,131.22,131.21,13.66847261]
["bitfinex-derivatives","SOLF0:USTF0",1726466431179,11.73,131.22,131.21,29.46276344]
["bitfinex-derivatives","SOLF0:USTF0",1726466431379,11.73,131.22,131.21,21.05119042]
["bitfinex-derivatives","SOLF0:USTF0",1726466431782,15.1587,131.24,131.21,24.48059042]
["bitfinex-derivatives","SOLF0:USTF0",1726466431984,15.1587,131.24,131.22,5.25710485]
["bitfinex-derivatives","SOLF0:USTF0",1726466432188,15.1587,131.24,131.21,11.84076776]
["bitfinex-derivatives","SOLF0:USTF0",1726466432382,3.4285,131.25,131.22,8.68578229]
["bitfinex-derivatives","SOLF0:USTF0",1726466432681,343.0,131.26,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466432887,343.0,131.26,131.23,21.04161541]
["bitfinex-derivatives","SOLF0:USTF0",1726466433076,343.0,131.26,131.24,5.25507182]
["bitfinex-derivatives","SOLF0:USTF0",1726466433280,343.0,131.26,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466433483,343.0,131.26,131.23,21.04012577]
["bitfinex-derivatives","SOLF0:USTF0",1726466433676,346.4281,131.26,131.24,5.2543714]
["bitfinex-derivatives","SOLF0:USTF0",1726466433987,346.4281,131.26,131.23,8.40643291]
["bitfinex-derivatives","SOLF0:USTF0",1726466434190,346.4281,131.26,131.24,5.25402057]
["bitfinex-derivatives","SOLF0:USTF0",1726466434391,346.4281,131.26,131.23,8.4065551]
["bitfinex-derivatives","SOLF0:USTF0",1726466434686,15.1581,131.26,131.24,5.25409694]
["bitfinex-derivatives","SOLF0:USTF0",1726466434879,15.1581,131.26,131.23,15.78503211]
["bitfinex-derivatives","SOLF0:USTF0",1726466435077,15.1581,131.26,131.22,11.80526081]
["bitfinex-derivatives","SOLF0:USTF0",1726466435078,15.1581,131.26,131.24,5.254601]
["bitfinex-derivatives","SOLF0:USTF0",1726466435279,15.1581,131.26,131.23,7.37868303]
["bitfinex-derivatives","SOLF0:USTF0",1726466435485,15.1581,131.26,131.23,8.4073616]
["bitfinex-derivatives","SOLF0:USTF0",1726466435687,15.1581,131.26,131.24,5.254601]
["bitfinex-derivatives","SOLF0:USTF0",1726466435887,15.1581,131.26,131.23,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726466437290,15.1581,131.26,131.24,5.25459712]
["bitfinex-derivatives","SOLF0:USTF0",1726466437592,15.1581,131.26,131.23,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726466437892,15.1581,131.26,131.24,5.25422635]
["bitfinex-derivatives","SOLF0:USTF0",1726466438190,15.1581,131.26,131.23,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726466438386,15.1581,131.26,131.24,5.25429374]
["bitfinex-derivatives","SOLF0:USTF0",1726466438791,15.1581,131.26,131.23,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726466440889,15.1581,131.26,131.24,5.25432327]
["bitfinex-derivatives","SOLF0:USTF0",1726466441089,15.1581,131.26,131.23,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726466441289,15.1581,131.26,131.24,5.25432714]
["bitfinex-derivatives","SOLF0:USTF0",1726466441487,15.1581,131.26,131.23,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726466441787,15.1581,131.26,131.24,5.25463263]
["bitfinex-derivatives","SOLF0:USTF0",1726466442789,15.1581,131.26,131.23,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726466443192,15.1581,131.26,131.24,5.25417052]
["bitfinex-derivatives","SOLF0:USTF0",1726466443390,15.1581,131.26,131.23,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726466443593,15.1581,131.26,131.24,5.25401391]
["bitfinex-derivatives","SOLF0:USTF0",1726466443794,15.1581,131.26,131.23,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726466444094,15.1581,131.26,131.24,5.25441631]
["bitfinex-derivatives","SOLF0:USTF0",1726466444291,15.1581,131.26,131.23,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726466444492,15.1581,131.26,131.24,5.25470633]
["bitfinex-derivatives","SOLF0:USTF0",1726466444688,15.1581,131.26,131.23,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726466444890,15.1581,131.26,131.24,5.25481139]
["bitfinex-derivatives","SOLF0:USTF0",1726466445087,15.1581,131.26,131.23,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726466445287,15.1581,131.26,131.24,5.25450284]
["bitfinex-derivatives","SOLF0:USTF0",1726466445490,15.1581,131.26,131.23,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726466445691,15.1581,131.26,131.24,5.25442023]
["bitfinex-derivatives","SOLF0:USTF0",1726466445994,15.1581,131.26,131.23,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726466446296,15.1581,131.26,131.24,5.25432331]
["bitfinex-derivatives","SOLF0:USTF0",1726466446500,15.1581,131.26,131.23,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726466446692,15.1581,131.26,131.24,5.25442689]
["bitfinex-derivatives","SOLF0:USTF0",1726466446887,15.1581,131.26,131.23,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726466447095,15.1581,131.26,131.24,5.25442689]
["bitfinex-derivatives","SOLF0:USTF0",1726466447294,15.1584,131.25,131.22,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726466447589,15.1584,131.25,131.2,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726466447590,11.73,131.23,131.2,11.80558115]
["bitfinex-derivatives","SOLF0:USTF0",1726466447795,11.73,131.23,131.21,21.04934033]
["bitfinex-derivatives","SOLF0:USTF0",1726466447994,11.73,131.23,131.22,5.25678762]
["bitfinex-derivatives","SOLF0:USTF0",1726466447995,15.1589,131.23,131.22,5.25678762]
["bitfinex-derivatives","SOLF0:USTF0",1726466448595,15.1589,131.23,131.2,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726466448795,15.1589,131.23,131.21,7.38209293]
["bitfinex-derivatives","SOLF0:USTF0",1726466449096,15.1589,131.23,131.22,5.25707707]
["bitfinex-derivatives","SOLF0:USTF0",1726466449487,11.73,131.23,131.22,10.5137859]
["bitfinex-derivatives","SOLF0:USTF0",1726466450097,3.4287,131.24,131.22,5.25670883]
["bitfinex-derivatives","SOLF0:USTF0",1726466450297,15.1587,131.24,131.21,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726466450599,15.1587,131.24,131.22,5.25667458]
["bitfinex-derivatives","SOLF0:USTF0",1726466450800,15.1587,131.24,131.21,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726466450997,15.1587,131.24,131.22,5.25667458]
["bitfinex-derivatives","SOLF0:USTF0",1726466451194,15.1587,131.24,131.21,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726466451394,3.4289,131.23,131.22,5.25667428]
["bitfinex-derivatives","SOLF0:USTF0",1726466452302,3.4289,131.23,131.2,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726466452606,3.4289,131.23,131.22,5.25667428]
["bitfinex-derivatives","SOLF0:USTF0",1726466453704,15.1589,131.23,131.22,5.25667428]
["bitfinex-derivatives","SOLF0:USTF0",1726466454203,11.73,131.23,131.22,5.25667428]
["bitfinex-derivatives","SOLF0:USTF0",1726466454596,11.73,131.23,131.19,13.1427]
["bitfinex-derivatives","SOLF0:USTF0",1726466454800,11.73,131.23,131.2,10.81184806]
["bitfinex-derivatives","SOLF0:USTF0",1726466454801,15.1589,131.23,131.2,10.81184806]
["bitfinex-derivatives","SOLF0:USTF0",1726466454999,15.1589,131.23,131.2,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726466455893,11.73,131.23,131.21,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726466456505,11.73,131.23,131.21,10.81128961]
["bitfinex-derivatives","SOLF0:USTF0",1726466456697,11.73,131.23,131.21,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726466456897,11.73,131.23,131.21,10.81128961]
["bitfinex-derivatives","SOLF0:USTF0",1726466457101,11.73,131.23,131.21,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726466457303,11.73,131.23,131.21,10.81128961]
["bitfinex-derivatives","SOLF0:USTF0",1726466457503,11.73,131.23,131.21,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726466458005,15.1589,131.23,131.21,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726466458603,15.1589,131.23,131.21,10.81123281]
["bitfinex-derivatives","SOLF0:USTF0",1726466458805,15.1589,131.23,131.21,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726466459604,15.1589,131.23,131.22,5.25671364]
["bitfinex-derivatives","SOLF0:USTF0",1726466460107,3.4292,131.22,131.19,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726466460315,15.1592,131.22,131.19,13.22383455]
["bitfinex-derivatives","SOLF0:USTF0",1726466460603,15.1592,131.22,131.19,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726466460801,11.73,131.2,131.19,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726466461202,11.73,131.2,131.19,8.79761056]
["bitfinex-derivatives","SOLF0:USTF0",1726466461403,11.73,131.2,131.19,22.47075319]
["bitfinex-derivatives","SOLF0:USTF0",1726466461599,11.73,131.2,131.19,15.08584263]
["bitfinex-derivatives","SOLF0:USTF0",1726466461806,11.73,131.2,131.19,22.47182269]
["bitfinex-derivatives","SOLF0:USTF0",1726466462113,11.73,131.2,131.19,14.05758107]
["bitfinex-derivatives","SOLF0:USTF0",1726466462404,11.73,131.2,131.19,6.67160101]
["bitfinex-derivatives","SOLF0:USTF0",1726466463106,11.73,131.2,131.17,7.15601718]
["bitfinex-derivatives","SOLF0:USTF0",1726466463107,15.1597,131.2,131.17,7.15601718]
["bitfinex-derivatives","SOLF0:USTF0",1726466463297,11.73,131.19,131.17,7.15601718]
["bitfinex-derivatives","SOLF0:USTF0",1726466464909,11.73,131.19,131.17,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726466465612,11.73,131.18,131.15,10.24826034]
["bitfinex-derivatives","SOLF0:USTF0",1726466465816,11.73,131.16,131.15,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726466466108,11.73,131.16,131.13,5.26472684]
["bitfinex-derivatives","SOLF0:USTF0",1726466466306,11.73,131.15,131.12,7.39156034]
["bitfinex-derivatives","SOLF0:USTF0",1726466466501,11.73,131.15,131.13,5.26552948]
["bitfinex-derivatives","SOLF0:USTF0",1726466466502,15.1611,131.15,131.13,5.26552948]
["bitfinex-derivatives","SOLF0:USTF0",1726466467514,11.73,131.14,131.13,5.26552948]
["bitfinex-derivatives","SOLF0:USTF0",1726466468609,11.73,131.14,131.11,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726466468913,11.73,131.16,131.11,6.74230037]
["bitfinex-derivatives","SOLF0:USTF0",1726466469107,11.73,131.16,131.11,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726466469515,11.73,131.16,131.11,6.74230037]
["bitfinex-derivatives","SOLF0:USTF0",1726466469718,3.431,131.15,131.12,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726466470414,3.4312,131.14,131.11,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726466470715,11.73,131.13,131.11,6.74237686]
["bitfinex-derivatives","SOLF0:USTF0",1726466472315,15.1613,131.14,131.11,10.17437686]
["bitfinex-derivatives","SOLF0:USTF0",1726466472912,11.73,131.14,131.12,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726466473108,343.0,131.18,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466473109,11.73,131.16,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466473521,3.4306,131.17,131.14,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726466473718,343.0,131.18,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466474019,343.0,131.18,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466474218,343.0,131.18,131.16,15.1605]
["bitfinex-derivatives","SOLF0:USTF0",1726466474522,343.0,131.18,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466474712,343.0,131.25,131.18,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726466474907,11.73,131.23,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466475416,3.4293,131.22,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466475724,11.73,131.23,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466476216,11.73,131.24,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466476619,15.1588,131.24,131.2,15.1596]
["bitfinex-derivatives","SOLF0:USTF0",1726466477123,11.73,131.24,131.2,15.1596]
["bitfinex-derivatives","SOLF0:USTF0",1726466478321,11.73,131.24,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466478322,3.4289,131.23,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466479024,15.1589,131.23,131.19,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726466482823,3.4289,131.23,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466483430,11.73,131.24,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466484735,3.429,131.23,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466493449,11.73,131.24,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466493648,11.73,131.25,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466493844,3.4285,131.25,131.22,15.159]
["bitfinex-derivatives","SOLF0:USTF0",1726466494050,3.4285,131.25,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466496345,15.1585,131.25,131.21,15.1593]
["bitfinex-derivatives","SOLF0:USTF0",1726466497542,15.1585,131.25,131.22,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726466498143,15.1583,131.26,131.22,15.1591]
["bitfinex-derivatives","SOLF0:USTF0",1726466498345,15.1583,131.26,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466498948,15.1583,131.26,131.23,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726466502250,3.4283,131.26,131.23,15.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726466503241,3.4283,131.26,131.24,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726466503850,3.4283,131.26,131.23,15.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726466506257,3.4284,131.25,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466506757,3.4284,131.25,131.22,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726466507156,3.4287,131.24,131.21,14.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726466507358,11.73,131.25,131.21,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726466507662,11.73,131.24,131.18,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726466507960,11.73,131.21,131.18,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726466508351,11.73,131.2,131.18,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726466508556,11.73,131.2,131.17,7.38485427]
["bitfinex-derivatives","SOLF0:USTF0",1726466508855,3.4302,131.18,131.17,7.38485427]
["bitfinex-derivatives","SOLF0:USTF0",1726466509054,15.1602,131.18,131.17,7.38485427]
["bitfinex-derivatives","SOLF0:USTF0",1726466509749,3.4302,131.18,131.17,7.38485427]
["bitfinex-derivatives","SOLF0:USTF0",1726466510056,15.1602,131.18,131.17,7.38485427]
["bitfinex-derivatives","SOLF0:USTF0",1726466510651,15.1602,131.18,131.13,21.87195136]
["bitfinex-derivatives","SOLF0:USTF0",1726466511046,3.4305,131.17,131.13,21.87195136]
["bitfinex-derivatives","SOLF0:USTF0",1726466512260,3.4305,131.17,131.13,16.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726466512461,3.4305,131.17,131.13,21.87250228]
["bitfinex-derivatives","SOLF0:USTF0",1726466513354,3.4305,131.17,131.13,16.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726466514162,3.4305,131.17,131.14,5.26588035]
["bitfinex-derivatives","SOLF0:USTF0",1726466514353,3.4305,131.17,131.13,16.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726466515353,3.4305,131.17,131.14,5.26576308]
["bitfinex-derivatives","SOLF0:USTF0",1726466516959,3.4305,131.17,131.14,8.69696308]
["bitfinex-derivatives","SOLF0:USTF0",1726466517165,3.4305,131.17,131.13,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726466517166,15.1602,131.18,131.13,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726466517365,11.73,131.19,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466517567,15.1599,131.2,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466517870,11.73,131.2,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466518369,11.73,131.19,131.15,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726466519769,3.4303,131.18,131.15,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726466520862,11.73,131.16,131.14,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726466521163,11.73,131.16,131.13,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726466521562,15.1609,131.16,131.13,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726466522468,11.73,131.16,131.14,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726466523661,15.1608,131.16,131.13,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726466525572,15.161,131.15,131.12,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726466526975,3.4312,131.14,131.11,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726466527273,11.73,131.15,131.11,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726466527474,11.73,131.15,131.12,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726466527475,15.1611,131.15,131.12,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726466528275,11.73,131.15,131.12,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726466528668,11.73,131.15,131.12,8.6983458]
["bitfinex-derivatives","SOLF0:USTF0",1726466529274,11.73,131.15,131.12,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726466529474,15.161,131.15,131.12,8.69781677]
["bitfinex-derivatives","SOLF0:USTF0",1726466529778,15.161,131.15,131.12,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726466530776,15.161,131.15,131.12,8.69822545]
["bitfinex-derivatives","SOLF0:USTF0",1726466530978,11.73,131.15,131.13,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726466531275,15.1609,131.16,131.13,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726466534579,3.4306,131.17,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466534979,3.4306,131.17,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466535675,3.4306,131.17,131.14,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726466539181,15.1606,131.17,131.14,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726466539888,11.73,131.18,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466540386,15.1603,131.18,131.15,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726466541189,343.0,131.22,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466541380,11.73,131.2,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466541583,11.73,131.21,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466541979,11.73,131.21,131.19,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726466542172,11.73,131.21,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466542386,11.73,131.21,131.16,16.99257939]
["bitfinex-derivatives","SOLF0:USTF0",1726466543889,11.73,131.21,131.17,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726466544787,3.4297,131.2,131.17,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726466545093,11.73,131.21,131.17,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726466545588,15.1596,131.21,131.17,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726466546886,3.4297,131.2,131.17,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726466548090,3.4295,131.21,131.18,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726466548293,343.0,131.27,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466548294,1.392,131.26,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466548478,11.73,131.23,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466549284,3.4295,131.21,131.18,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1726466551389,11.73,131.23,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466552293,3.4299,131.21,131.18,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726466554800,11.73,131.19,131.16,5.26146792]
["bitfinex-derivatives","SOLF0:USTF0",1726466555297,15.1605,131.19,131.16,8.69236792]
["bitfinex-derivatives","SOLF0:USTF0",1726466558901,3.4306,131.18,131.16,5.26146792]
["bitfinex-derivatives","SOLF0:USTF0",1726466559404,15.1604,131.19,131.16,8.69246792]
["bitfinex-derivatives","SOLF0:USTF0",1726466561094,15.1604,131.19,131.16,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726466565895,343.0,131.23,131.13,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726466565896,11.73,131.17,131.13,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726466566097,11.73,131.16,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466566307,15.1611,131.16,131.13,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726466566495,3.4311,131.16,131.13,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726466566804,11.73,131.17,131.13,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726466567000,3.4311,131.16,131.13,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726466575706,3.4311,131.16,131.14,5.2689595]
["bitfinex-derivatives","SOLF0:USTF0",1726466576010,3.4311,131.16,131.13,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726466576406,3.4311,131.16,131.13,10.58320217]
["bitfinex-derivatives","SOLF0:USTF0",1726466576814,3.4311,131.16,131.14,5.26871051]
["bitfinex-derivatives","SOLF0:USTF0",1726466577110,3.4311,131.16,131.13,10.58320217]
["bitfinex-derivatives","SOLF0:USTF0",1726466577311,15.1611,131.16,131.14,5.26897921]
["bitfinex-derivatives","SOLF0:USTF0",1726466577504,15.1613,131.15,131.12,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726466577710,11.73,131.15,131.13,13.7020865]
["bitfinex-derivatives","SOLF0:USTF0",1726466577910,11.73,131.15,131.14,5.27003327]
["bitfinex-derivatives","SOLF0:USTF0",1726466579408,15.1613,131.15,131.14,5.27003327]
["bitfinex-derivatives","SOLF0:USTF0",1726466579911,3.4316,131.14,131.11,7.15517454]
["bitfinex-derivatives","SOLF0:USTF0",1726466580116,11.73,131.13,131.12,5.27162026]
["bitfinex-derivatives","SOLF0:USTF0",1726466580313,344.3806,131.2,131.12,5.27162026]
["bitfinex-derivatives","SOLF0:USTF0",1726466580521,15.1615,131.15,131.13,5.27162026]
["bitfinex-derivatives","SOLF0:USTF0",1726466580711,15.1615,131.15,131.12,8.43355873]
["bitfinex-derivatives","SOLF0:USTF0",1726466581016,15.1615,131.15,131.13,5.27074597]
["bitfinex-derivatives","SOLF0:USTF0",1726466581214,15.1616,131.14,131.12,8.43307183]
["bitfinex-derivatives","SOLF0:USTF0",1726466581412,15.1616,131.14,131.1,15.58903814]
["bitfinex-derivatives","SOLF0:USTF0",1726466581612,15.1616,131.14,131.11,20.85944299]
["bitfinex-derivatives","SOLF0:USTF0",1726466581918,15.1616,131.14,131.12,5.27167375]
["bitfinex-derivatives","SOLF0:USTF0",1726466582217,15.1616,131.14,131.11,7.15494709]
["bitfinex-derivatives","SOLF0:USTF0",1726466582518,15.1616,131.14,131.13,5.27115593]
["bitfinex-derivatives","SOLF0:USTF0",1726466582917,15.1616,131.14,131.13,10.54231186]
["bitfinex-derivatives","SOLF0:USTF0",1726466590036,3.4316,131.14,131.13,10.54231186]
["bitfinex-derivatives","SOLF0:USTF0",1726466590328,15.1615,131.15,131.13,10.54231186]
["bitfinex-derivatives","SOLF0:USTF0",1726466591321,3.4316,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466591731,3.4316,131.14,131.11,7.15107149]
["bitfinex-derivatives","SOLF0:USTF0",1726466592031,3.4316,131.14,131.1,18.88107149]
["bitfinex-derivatives","SOLF0:USTF0",1726466592731,3.4316,131.14,131.11,13.69735464]
["bitfinex-derivatives","SOLF0:USTF0",1726466592928,3.4316,131.14,131.11,17.12965464]
["bitfinex-derivatives","SOLF0:USTF0",1726466593136,3.4316,131.14,131.11,8.70051332]
["bitfinex-derivatives","SOLF0:USTF0",1726466593432,3.4316,131.14,131.11,15.85175668]
["bitfinex-derivatives","SOLF0:USTF0",1726466593629,3.4316,131.14,131.12,5.26821332]
["bitfinex-derivatives","SOLF0:USTF0",1726466593825,3.4316,131.14,131.11,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726466594027,15.1616,131.14,131.11,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726466594427,15.1616,131.14,131.12,5.26846765]
["bitfinex-derivatives","SOLF0:USTF0",1726466594733,11.73,131.13,131.11,11.86522215]
["bitfinex-derivatives","SOLF0:USTF0",1726466594934,11.73,131.13,131.12,5.27038258]
["bitfinex-derivatives","SOLF0:USTF0",1726466595131,15.1618,131.13,131.12,5.27038258]
["bitfinex-derivatives","SOLF0:USTF0",1726466595326,15.1618,131.13,131.1,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726466596734,11.73,131.11,131.09,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1726466596937,11.73,131.1,130.98,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726466597127,11.73,131.09,131.05,13.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726466597331,11.73,131.09,131.08,8.43608517]
["bitfinex-derivatives","SOLF0:USTF0",1726466599230,11.73,131.09,131.07,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726466602241,15.1628,131.1,131.07,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1726466606139,3.4328,131.1,131.07,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1726466606335,15.1628,131.1,131.07,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1726466610738,3.4328,131.1,131.07,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1726466611149,15.1628,131.1,131.07,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1726466611935,11.73,131.1,131.07,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726466612146,3.4329,131.09,131.07,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726466612545,3.4327,131.1,131.07,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1726466612747,15.1627,131.1,131.07,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1726466614844,3.4322,131.12,131.09,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726466616447,15.1619,131.13,131.09,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726466617147,15.1619,131.13,131.1,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726466622551,11.73,131.12,131.1,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726466622755,15.1621,131.12,131.09,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726466630470,15.162,131.13,131.1,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726466630869,3.432,131.13,131.1,15.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726466632168,3.432,131.13,131.1,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726466633266,15.162,131.13,131.1,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726466634668,3.4321,131.12,131.09,15.1627]
["bitfinex-derivatives","SOLF0:USTF0",1726466636170,15.1621,131.12,131.09,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726466639174,3.4321,131.12,131.09,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726466643983,3.4321,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466644286,3.4321,131.12,131.09,15.1627]
["bitfinex-derivatives","SOLF0:USTF0",1726466645583,3.432,131.13,131.1,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726466645885,1.4708,131.16,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466646091,13.2008,131.16,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466646479,11.73,131.15,131.09,8.43957104]
["bitfinex-derivatives","SOLF0:USTF0",1726466646675,11.73,131.13,131.09,20.16957104]
["bitfinex-derivatives","SOLF0:USTF0",1726466646981,1.4708,131.16,131.09,20.16957104]
["bitfinex-derivatives","SOLF0:USTF0",1726466647287,11.73,131.14,131.09,20.16957104]
["bitfinex-derivatives","SOLF0:USTF0",1726466647582,11.73,131.14,131.1,5.27398311]
["bitfinex-derivatives","SOLF0:USTF0",1726466647780,15.1618,131.14,131.1,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726466651779,3.4318,131.13,131.1,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726466653189,3.4321,131.12,131.09,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726466653596,11.73,131.12,131.07,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726466653789,11.73,131.11,131.07,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726466654787,15.1625,131.11,131.07,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726466657991,15.1625,131.11,131.07,16.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726466658186,3.4327,131.1,131.07,16.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726466663302,3.4327,131.1,131.08,5.27727522]
["bitfinex-derivatives","SOLF0:USTF0",1726466663595,3.4327,131.1,131.09,5.27727522]
["bitfinex-derivatives","SOLF0:USTF0",1726466671603,3.4327,131.1,131.07,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726466672000,3.4327,131.1,131.09,5.27811601]
["bitfinex-derivatives","SOLF0:USTF0",1726466674908,3.4327,131.1,131.07,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726466675207,3.4327,131.1,131.08,5.27802654]
["bitfinex-derivatives","SOLF0:USTF0",1726466675406,3.4327,131.1,131.09,5.27802654]
["bitfinex-derivatives","SOLF0:USTF0",1726466676294,15.1627,131.1,131.09,5.27802654]
["bitfinex-derivatives","SOLF0:USTF0",1726466677503,3.4331,131.09,131.07,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726466677706,15.1631,131.09,131.08,5.27879785]
["bitfinex-derivatives","SOLF0:USTF0",1726466679503,3.4331,131.08,131.06,7.16691694]
["bitfinex-derivatives","SOLF0:USTF0",1726466679703,3.4331,131.08,131.07,13.72619841]
["bitfinex-derivatives","SOLF0:USTF0",1726466679906,3.4331,131.08,131.07,5.27930708]
["bitfinex-derivatives","SOLF0:USTF0",1726466681504,3.4331,131.08,131.05,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726466681698,3.4331,131.08,131.06,7.16750751]
["bitfinex-derivatives","SOLF0:USTF0",1726466681901,3.4331,131.08,131.05,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726466682101,3.4331,131.08,131.07,5.27945945]
["bitfinex-derivatives","SOLF0:USTF0",1726466683701,3.4331,131.08,131.06,5.27945945]
["bitfinex-derivatives","SOLF0:USTF0",1726466684005,3.4331,131.08,131.07,5.27945945]
["bitfinex-derivatives","SOLF0:USTF0",1726466685102,3.4331,131.08,131.05,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726466685309,3.4331,131.08,131.06,20.89367523]
["bitfinex-derivatives","SOLF0:USTF0",1726466685511,3.4331,131.08,131.07,5.27934866]
["bitfinex-derivatives","SOLF0:USTF0",1726466688312,3.4331,131.08,131.05,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726466688613,3.4331,131.08,131.06,7.16808744]
["bitfinex-derivatives","SOLF0:USTF0",1726466688906,3.4331,131.08,131.07,5.27970608]
["bitfinex-derivatives","SOLF0:USTF0",1726466689310,3.433,131.09,131.07,5.27970608]
["bitfinex-derivatives","SOLF0:USTF0",1726466689513,3.433,131.09,131.06,10.60178744]
["bitfinex-derivatives","SOLF0:USTF0",1726466689514,15.163,131.09,131.06,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726466689712,15.163,131.09,131.07,5.27989251]
["bitfinex-derivatives","SOLF0:USTF0",1726466690009,15.163,131.09,131.06,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726466690211,15.163,131.09,131.07,5.27989251]
["bitfinex-derivatives","SOLF0:USTF0",1726466690405,15.163,131.09,131.06,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726466690605,15.163,131.09,131.07,5.27989251]
["bitfinex-derivatives","SOLF0:USTF0",1726466690806,15.163,131.09,131.06,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726466691007,15.163,131.09,131.07,5.27989251]
["bitfinex-derivatives","SOLF0:USTF0",1726466691210,15.163,131.09,131.06,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726466691510,15.163,131.09,131.07,5.27989452]
["bitfinex-derivatives","SOLF0:USTF0",1726466691711,15.163,131.09,131.06,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726466691913,15.163,131.09,131.07,5.27989452]
["bitfinex-derivatives","SOLF0:USTF0",1726466692099,15.163,131.09,131.06,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726466692707,15.163,131.09,131.07,5.2796244]
["bitfinex-derivatives","SOLF0:USTF0",1726466692906,15.163,131.09,131.06,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726466693204,15.163,131.09,131.07,5.2796244]
["bitfinex-derivatives","SOLF0:USTF0",1726466693410,15.163,131.09,131.06,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726466693614,15.163,131.09,131.07,5.28003627]
["bitfinex-derivatives","SOLF0:USTF0",1726466693808,15.163,131.09,131.06,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726466694108,15.163,131.09,131.07,5.2802123]
["bitfinex-derivatives","SOLF0:USTF0",1726466694305,15.163,131.09,131.06,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726466694609,15.163,131.09,131.07,5.28031215]
["bitfinex-derivatives","SOLF0:USTF0",1726466694610,11.73,131.08,131.07,5.28031215]
["bitfinex-derivatives","SOLF0:USTF0",1726466695406,11.73,131.08,131.06,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726466696811,11.73,131.08,131.05,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726466697314,11.73,131.08,131.06,5.28026554]
["bitfinex-derivatives","SOLF0:USTF0",1726466697514,11.73,131.08,131.07,5.28026554]
["bitfinex-derivatives","SOLF0:USTF0",1726466698409,15.163,131.09,131.07,5.28026554]
["bitfinex-derivatives","SOLF0:USTF0",1726466698610,3.4327,131.1,131.07,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726466698913,15.1627,131.1,131.07,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726466699118,15.1627,131.1,131.06,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726466699315,15.1627,131.1,131.07,5.27932179]
["bitfinex-derivatives","SOLF0:USTF0",1726466699514,15.1627,131.1,131.06,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726466699819,15.1627,131.1,131.07,5.27932179]
["bitfinex-derivatives","SOLF0:USTF0",1726466700015,15.1627,131.1,131.06,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726466700314,11.73,131.09,131.07,5.27876648]
["bitfinex-derivatives","SOLF0:USTF0",1726466700524,11.73,131.09,131.06,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726466700711,15.1629,131.09,131.07,5.27912927]
["bitfinex-derivatives","SOLF0:USTF0",1726466701014,3.4329,131.09,131.06,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726466701209,15.1629,131.09,131.06,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726466702912,15.1629,131.09,131.07,5.27910136]
["bitfinex-derivatives","SOLF0:USTF0",1726466703220,15.1629,131.09,131.06,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726466703413,15.1629,131.09,131.07,5.27925595]
["bitfinex-derivatives","SOLF0:USTF0",1726466703611,15.1629,131.09,131.06,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726466703810,15.1629,131.09,131.07,5.27925595]
["bitfinex-derivatives","SOLF0:USTF0",1726466704017,11.73,131.08,131.06,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726466704211,11.73,131.08,131.07,5.27922636]
["bitfinex-derivatives","SOLF0:USTF0",1726466704411,11.73,131.08,131.05,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726466704605,11.73,131.08,131.06,5.27898303]
["bitfinex-derivatives","SOLF0:USTF0",1726466705013,15.1632,131.08,131.07,5.27898303]
["bitfinex-derivatives","SOLF0:USTF0",1726466708312,3.4334,131.07,131.05,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726466708713,3.4334,131.07,131.06,8.44754727]
["bitfinex-derivatives","SOLF0:USTF0",1726466709920,15.1634,131.07,131.05,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726466710119,15.1637,131.06,130.99,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726466710420,15.1637,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466710622,15.1637,131.06,131.03,7.16888755]
["bitfinex-derivatives","SOLF0:USTF0",1726466710823,3.4339,131.05,131.04,7.16888755]
["bitfinex-derivatives","SOLF0:USTF0",1726466711119,3.4339,131.05,131.02,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726466711323,15.1641,131.05,131.03,7.17105786]
["bitfinex-derivatives","SOLF0:USTF0",1726466711615,15.1641,131.05,131.01,9.89676]
["bitfinex-derivatives","SOLF0:USTF0",1726466712017,15.1641,131.05,131.02,7.17213313]
["bitfinex-derivatives","SOLF0:USTF0",1726466712215,15.1641,131.05,131.02,7.17128445]
["bitfinex-derivatives","SOLF0:USTF0",1726466712522,15.1641,131.05,131.03,13.73551213]
["bitfinex-derivatives","SOLF0:USTF0",1726466712721,15.1641,131.05,131.04,5.28288928]
["bitfinex-derivatives","SOLF0:USTF0",1726466713024,11.73,131.05,131.04,5.28288928]
["bitfinex-derivatives","SOLF0:USTF0",1726466713324,15.1637,131.06,131.04,5.28288928]
["bitfinex-derivatives","SOLF0:USTF0",1726466713622,15.1637,131.06,131.02,22.33588445]
["bitfinex-derivatives","SOLF0:USTF0",1726466713923,15.1637,131.06,131.03,8.45121791]
["bitfinex-derivatives","SOLF0:USTF0",1726466714125,15.1637,131.06,131.02,22.33588445]
["bitfinex-derivatives","SOLF0:USTF0",1726466714420,15.1637,131.06,131.03,8.45193835]
["bitfinex-derivatives","SOLF0:USTF0",1726466714622,15.1637,131.06,131.02,22.33588445]
["bitfinex-derivatives","SOLF0:USTF0",1726466715921,11.73,131.05,131.02,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726466716124,11.73,131.05,131.01,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726466717122,15.1639,131.05,131.01,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726466718321,15.1639,131.05,131.02,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726466718719,15.1639,131.05,131.01,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726466718921,15.1639,131.05,131.01,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726466721122,343.0,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466721324,354.73,131.09,131.04,15.53476144]
["bitfinex-derivatives","SOLF0:USTF0",1726466721630,358.1629,131.09,131.06,15.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726466721821,15.1629,131.09,131.06,15.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726466722923,15.1629,131.09,131.07,5.27987903]
["bitfinex-derivatives","SOLF0:USTF0",1726466723419,15.1629,131.09,131.06,15.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726466723815,15.1629,131.09,131.07,5.2799112]
["bitfinex-derivatives","SOLF0:USTF0",1726466724016,15.1629,131.09,131.06,15.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726466724232,15.1629,131.09,131.07,5.27829856]
["bitfinex-derivatives","SOLF0:USTF0",1726466724424,15.1629,131.09,131.06,15.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726466724619,15.1629,131.09,131.07,5.27885407]
["bitfinex-derivatives","SOLF0:USTF0",1726466724821,15.1629,131.09,131.06,15.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726466725023,15.1629,131.09,131.07,5.27885204]
["bitfinex-derivatives","SOLF0:USTF0",1726466725221,15.1629,131.09,131.06,15.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726466725522,15.1629,131.09,131.07,5.27885204]
["bitfinex-derivatives","SOLF0:USTF0",1726466725716,15.1629,131.09,131.06,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726466726127,15.1629,131.09,131.07,5.27885204]
["bitfinex-derivatives","SOLF0:USTF0",1726466726425,15.1629,131.09,131.06,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726466726625,15.1629,131.09,131.07,5.27885204]
["bitfinex-derivatives","SOLF0:USTF0",1726466726817,15.1629,131.09,131.06,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726466727022,15.1629,131.09,131.07,5.27916433]
["bitfinex-derivatives","SOLF0:USTF0",1726466727317,15.1629,131.09,131.06,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726466729226,15.1633,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466730829,15.1633,131.08,131.04,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726466731426,15.1634,131.07,131.04,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726466733529,15.1634,131.07,131.03,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726466734520,11.73,131.05,131.01,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726466735125,11.73,131.04,131.01,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726466735326,11.73,131.04,131.01,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726466736518,11.73,131.04,131.02,13.73630045]
["bitfinex-derivatives","SOLF0:USTF0",1726466736722,11.73,131.04,131.02,5.28319248]
["bitfinex-derivatives","SOLF0:USTF0",1726466737334,3.4339,131.06,131.03,13.73562429]
["bitfinex-derivatives","SOLF0:USTF0",1726466737523,15.1639,131.06,131.04,5.28319248]
["bitfinex-derivatives","SOLF0:USTF0",1726466737730,15.1639,131.06,131.02,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726466737925,15.1639,131.06,131.03,13.73299981]
["bitfinex-derivatives","SOLF0:USTF0",1726466738227,15.1639,131.06,131.04,5.281923]
["bitfinex-derivatives","SOLF0:USTF0",1726466738533,15.1639,131.06,131.02,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726466738734,15.1639,131.06,131.03,13.73284598]
["bitfinex-derivatives","SOLF0:USTF0",1726466738926,15.1639,131.05,131.04,5.28186384]
["bitfinex-derivatives","SOLF0:USTF0",1726466739230,15.1639,131.05,131.01,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726466739437,15.1639,131.05,131.02,13.73674677]
["bitfinex-derivatives","SOLF0:USTF0",1726466739627,11.73,131.04,131.02,13.73674677]
["bitfinex-derivatives","SOLF0:USTF0",1726466739927,11.73,131.04,131.01,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726466740127,11.73,131.04,131.02,13.73698676]
["bitfinex-derivatives","SOLF0:USTF0",1726466740332,11.73,131.04,131.03,5.28344947]
["bitfinex-derivatives","SOLF0:USTF0",1726466743530,15.1642,131.04,131.03,5.28342751]
["bitfinex-derivatives","SOLF0:USTF0",1726466745233,11.73,131.04,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466745440,11.73,131.02,130.99,13.74300055]
["bitfinex-derivatives","SOLF0:USTF0",1726466745733,11.73,131.02,131.0,13.74300055]
["bitfinex-derivatives","SOLF0:USTF0",1726466745931,11.73,131.02,131.01,5.28576944]
["bitfinex-derivatives","SOLF0:USTF0",1726466746636,15.1647,131.02,131.01,5.28576944]
["bitfinex-derivatives","SOLF0:USTF0",1726466749332,15.1647,131.02,130.99,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726466749635,15.1647,131.02,131.0,5.28761352]
["bitfinex-derivatives","SOLF0:USTF0",1726466749834,15.1647,131.02,130.99,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726466750033,15.1647,131.02,131.0,5.28752615]
["bitfinex-derivatives","SOLF0:USTF0",1726466750235,15.1647,131.02,130.99,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726466750631,3.4346,131.03,131.0,8.7228789]
["bitfinex-derivatives","SOLF0:USTF0",1726466750837,3.4346,131.03,131.0,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726466750838,15.1646,131.03,131.0,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726466756142,11.73,131.02,131.0,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726466757642,11.73,131.03,130.99,20.19034047]
["bitfinex-derivatives","SOLF0:USTF0",1726466757938,11.73,131.03,131.0,5.28773937]
["bitfinex-derivatives","SOLF0:USTF0",1726466758234,11.73,131.03,130.99,8.46034047]
["bitfinex-derivatives","SOLF0:USTF0",1726466758443,11.73,131.03,131.0,5.28773937]
["bitfinex-derivatives","SOLF0:USTF0",1726466758828,15.1645,131.03,131.0,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726466759034,3.4345,131.03,131.0,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726466759340,15.1645,131.03,131.0,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726466763555,3.4347,131.02,130.99,11.89578449]
["bitfinex-derivatives","SOLF0:USTF0",1726466763943,3.4347,131.02,131.0,5.2877403]
["bitfinex-derivatives","SOLF0:USTF0",1726466764147,3.4347,131.02,130.99,11.89578449]
["bitfinex-derivatives","SOLF0:USTF0",1726466764553,3.4347,131.02,131.0,5.2877403]
["bitfinex-derivatives","SOLF0:USTF0",1726466764750,3.4347,131.02,130.99,11.89578449]
["bitfinex-derivatives","SOLF0:USTF0",1726466764955,3.4347,131.02,131.0,5.2877403]
["bitfinex-derivatives","SOLF0:USTF0",1726466765156,3.4347,131.02,130.99,11.89578449]
["bitfinex-derivatives","SOLF0:USTF0",1726466765357,3.4347,131.02,131.0,5.2877403]
["bitfinex-derivatives","SOLF0:USTF0",1726466765556,3.4347,131.02,130.99,11.89578449]
["bitfinex-derivatives","SOLF0:USTF0",1726466765758,3.4347,131.02,131.0,5.2877403]
["bitfinex-derivatives","SOLF0:USTF0",1726466765959,3.4347,131.02,131.0,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726466767154,3.4347,131.02,130.99,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726466767654,3.4347,131.02,131.0,5.28732172]
["bitfinex-derivatives","SOLF0:USTF0",1726466767860,3.4347,131.02,130.99,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726466768062,3.4347,131.02,131.0,5.28729215]
["bitfinex-derivatives","SOLF0:USTF0",1726466768361,3.4347,131.02,130.99,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726466769058,3.4347,131.02,131.0,5.28729215]
["bitfinex-derivatives","SOLF0:USTF0",1726466769259,3.4347,131.02,130.99,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726466769460,3.4347,131.02,131.0,5.28729215]
["bitfinex-derivatives","SOLF0:USTF0",1726466769758,3.4347,131.02,130.99,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726466770063,3.4347,131.02,131.0,5.28751803]
["bitfinex-derivatives","SOLF0:USTF0",1726466770259,3.4347,131.02,130.99,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726466770462,3.4347,131.02,131.0,5.28750286]
["bitfinex-derivatives","SOLF0:USTF0",1726466770664,3.4347,131.02,130.99,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726466770862,3.4347,131.02,131.0,5.28744372]
["bitfinex-derivatives","SOLF0:USTF0",1726466771256,3.4347,131.02,130.99,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726466771768,3.4347,131.02,131.0,5.28752023]
["bitfinex-derivatives","SOLF0:USTF0",1726466771953,3.4347,131.02,130.99,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726466772158,3.4347,131.02,131.0,5.28751611]
["bitfinex-derivatives","SOLF0:USTF0",1726466772358,3.4347,131.02,130.99,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726466772559,3.4347,131.02,131.0,5.28751611]
["bitfinex-derivatives","SOLF0:USTF0",1726466772761,3.4347,131.02,130.99,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726466773063,3.4347,131.02,131.0,5.28752023]
["bitfinex-derivatives","SOLF0:USTF0",1726466773263,3.4347,131.02,130.99,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726466773469,3.4343,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466773762,1.3593,131.08,130.99,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1726466773763,11.73,131.06,131.01,25.47382682]
["bitfinex-derivatives","SOLF0:USTF0",1726466773972,11.73,131.06,131.02,5.28608724]
["bitfinex-derivatives","SOLF0:USTF0",1726466774156,15.1635,131.07,131.03,20.45038724]
["bitfinex-derivatives","SOLF0:USTF0",1726466774362,15.1635,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466774866,344.3572,131.12,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466774867,3.4334,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466775164,15.1634,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466775368,15.1634,131.08,131.04,15.1641]
["bitfinex-derivatives","SOLF0:USTF0",1726466776465,3.4334,131.08,131.04,15.1641]
["bitfinex-derivatives","SOLF0:USTF0",1726466777067,3.4334,131.08,131.04,19.01254322]
["bitfinex-derivatives","SOLF0:USTF0",1726466777966,3.4334,131.08,131.05,17.01383548]
["bitfinex-derivatives","SOLF0:USTF0",1726466778162,3.4334,131.08,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466778970,3.4329,131.09,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466779167,11.73,131.12,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466779467,3.4328,131.1,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466779674,3.4328,131.1,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466780274,3.4324,131.11,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466780582,11.73,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466780974,11.73,131.13,131.08,15.163]
["bitfinex-derivatives","SOLF0:USTF0",1726466780975,3.4324,131.11,131.08,15.163]
["bitfinex-derivatives","SOLF0:USTF0",1726466784372,3.4324,131.11,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466784569,3.4322,131.12,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466785182,3.4322,131.12,131.09,15.1629]
["bitfinex-derivatives","SOLF0:USTF0",1726466787788,3.4322,131.12,131.09,18.92099947]
["bitfinex-derivatives","SOLF0:USTF0",1726466789297,3.4322,131.12,131.09,15.48809947]
["bitfinex-derivatives","SOLF0:USTF0",1726466793801,3.4322,131.12,131.09,3.75809947]
["bitfinex-derivatives","SOLF0:USTF0",1726466794605,3.4324,131.11,131.08,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726466794800,3.4324,131.11,131.07,17.941]
["bitfinex-derivatives","SOLF0:USTF0",1726466795000,11.73,131.12,131.07,17.941]
["bitfinex-derivatives","SOLF0:USTF0",1726466795197,11.73,131.12,131.08,3.79395834]
["bitfinex-derivatives","SOLF0:USTF0",1726466795402,3.4328,131.1,131.08,3.79395834]
["bitfinex-derivatives","SOLF0:USTF0",1726466796507,3.66,131.09,131.08,3.79395834]
["bitfinex-derivatives","SOLF0:USTF0",1726466799310,3.66,131.09,131.08,15.52395834]
["bitfinex-derivatives","SOLF0:USTF0",1726466801909,4.25,131.09,131.08,15.52395834]
["bitfinex-derivatives","SOLF0:USTF0",1726466814111,4.25,131.09,131.08,18.95705834]
["bitfinex-derivatives","SOLF0:USTF0",1726466816314,4.25,131.09,131.08,15.52395834]
["bitfinex-derivatives","SOLF0:USTF0",1726466817517,4.25,131.09,131.08,3.79395834]
["bitfinex-derivatives","SOLF0:USTF0",1726466818020,4.25,131.09,131.08,15.52395834]
["bitfinex-derivatives","SOLF0:USTF0",1726466823318,4.25,131.09,131.08,3.79395834]
["bitfinex-derivatives","SOLF0:USTF0",1726466826612,4.25,131.09,131.08,15.52395834]
["bitfinex-derivatives","SOLF0:USTF0",1726466827422,4.25,131.09,131.08,3.79395834]
["bitfinex-derivatives","SOLF0:USTF0",1726466827628,4.25,131.09,131.08,15.52395834]
["bitfinex-derivatives","SOLF0:USTF0",1726466831226,4.25,131.09,131.08,18.95705834]
["bitfinex-derivatives","SOLF0:USTF0",1726466832218,4.25,131.09,131.08,15.52395834]
["bitfinex-derivatives","SOLF0:USTF0",1726466833927,1.3816,131.16,131.08,15.52395834]
["bitfinex-derivatives","SOLF0:USTF0",1726466834128,13.1165,131.18,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466835327,11.73,131.17,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466835823,11.73,131.14,131.09,15.1628]
["bitfinex-derivatives","SOLF0:USTF0",1726466836619,3.4319,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466837124,3.4319,131.13,131.1,15.1626]
["bitfinex-derivatives","SOLF0:USTF0",1726466837939,11.73,131.17,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466838130,11.73,131.17,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466838520,3.4314,131.15,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466839925,3.4314,131.15,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466840528,3.4311,131.16,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466840740,1.3865,131.18,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466840927,13.1165,131.18,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466841134,3.4313,131.15,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466841828,3.4311,131.16,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466842030,3.4311,131.16,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466843337,3.4308,131.17,131.14,15.1615]
["bitfinex-derivatives","SOLF0:USTF0",1726466843534,3.4308,131.17,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466845029,3.4311,131.16,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466849830,1.89,131.15,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466850033,1.89,131.15,131.11,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726466850328,1.89,131.15,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466850933,3.432,131.13,131.1,15.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726466851232,11.73,131.14,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466851433,11.73,131.13,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466852947,3.4325,131.11,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466853127,3.4325,131.11,131.08,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726466853331,3.4325,131.11,131.09,5.28506766]
["bitfinex-derivatives","SOLF0:USTF0",1726466853537,3.4325,131.11,131.08,15.163]
["bitfinex-derivatives","SOLF0:USTF0",1726466854235,3.4325,131.11,131.08,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726466854541,3.4328,131.1,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466855740,3.4329,131.09,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466855938,11.73,131.11,131.08,5.28530387]
["bitfinex-derivatives","SOLF0:USTF0",1726466856133,11.73,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466856536,3.4332,131.08,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466860239,3.4332,131.08,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466862940,3.4332,131.08,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466863849,3.4334,131.07,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466864235,3.4337,131.06,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466864441,3.4337,131.06,131.05,17.01617225]
["bitfinex-derivatives","SOLF0:USTF0",1726466866349,3.4337,131.06,131.05,5.28617225]
["bitfinex-derivatives","SOLF0:USTF0",1726466866549,3.4337,131.06,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466866946,345.7598,131.14,131.03,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726466866947,3.4341,131.05,131.03,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726466867248,3.4341,131.05,131.04,5.28667971]
["bitfinex-derivatives","SOLF0:USTF0",1726466867438,3.4341,131.05,131.03,13.1397]
["bitfinex-derivatives","SOLF0:USTF0",1726466868044,3.4341,131.05,131.03,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726466868848,3.4341,131.05,131.03,13.1397]
["bitfinex-derivatives","SOLF0:USTF0",1726466870048,3.4341,131.05,131.03,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726466870358,3.4341,131.05,131.03,13.1397]
["bitfinex-derivatives","SOLF0:USTF0",1726466879253,3.4338,131.06,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466882858,3.4338,131.06,131.03,16.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726466887064,1.89,131.05,131.03,16.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726466890462,1.89,131.05,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466892066,1.89,131.05,131.04,15.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726466892565,3.433,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466892767,343.0,131.12,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466892959,343.0,131.2,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466893159,344.1600416,131.19,131.09,15.56843615]
["bitfinex-derivatives","SOLF0:USTF0",1726466893359,344.1600416,131.19,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466893360,11.73,131.14,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466893662,11.73,131.14,131.09,15.50555298]
["bitfinex-derivatives","SOLF0:USTF0",1726466894363,11.73,131.16,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466894964,3.4317,131.14,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466895164,11.73,131.16,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466895668,3.4315,131.15,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466897370,3.4315,131.15,131.12,15.1621]
["bitfinex-derivatives","SOLF0:USTF0",1726466897566,3.4315,131.15,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466898672,3.4311,131.16,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466898867,3.4311,131.16,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466899178,2.7737,131.2,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466899475,14.5037,131.2,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466899672,3.4308,131.17,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466901172,3.4308,131.17,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466902968,3.4308,131.17,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466904477,3.4306,131.18,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466904772,3.85953332,131.23,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466904967,11.73,131.22,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466905161,344.4719,131.24,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466905362,3.4299,131.21,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466905568,11.73,131.23,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466906674,3.43,131.21,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466911177,3.43,131.21,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466911872,3.43,131.21,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466912678,3.43,131.2,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466913681,3.4298,131.21,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466916888,343.0,131.29,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466917191,13.2085,131.29,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466917484,3.4296,131.22,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466917802,11.73,131.25,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466918682,11.73,131.24,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466919080,3.4296,131.22,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466922196,11.73,131.25,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466922701,3.4297,131.22,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466923095,11.73,131.25,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466923406,3.4294,131.23,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466923595,11.73,131.25,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466923998,11.73,131.25,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466924399,11.73,131.23,131.18,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726466924600,3.4299,131.21,131.18,13.1262]
["bitfinex-derivatives","SOLF0:USTF0",1726466924800,11.73,131.23,131.17,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726466924998,11.73,131.23,131.17,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726466924999,3.4304,131.19,131.17,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726466925396,344.4386,131.27,131.17,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726466925607,3.4305,131.18,131.17,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726466926205,11.73,131.21,131.17,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726466926206,3.4303,131.19,131.17,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726466926600,3.85779641,131.23,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466926601,3.4301,131.2,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466927007,11.73,131.22,131.17,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726466927198,11.73,131.21,131.17,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726466927508,11.73,131.21,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466928408,11.73,131.2,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466929002,3.4306,131.18,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466929196,11.73,131.2,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466930307,3.4307,131.18,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466931299,11.73,131.2,131.14,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726466931300,3.4308,131.17,131.14,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726466931499,3.4308,131.17,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466932011,3.4308,131.17,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466933011,3.4306,131.18,131.14,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726466933202,3.4306,131.18,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466933403,3.4306,131.18,131.15,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726466933710,3.4306,131.18,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466934099,3.4306,131.18,131.15,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726466934308,3.4306,131.18,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466934611,3.4306,131.18,131.15,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726466934810,3.4306,131.18,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466936810,3.4306,131.18,131.15,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726466937005,3.4306,131.18,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466937507,3.4306,131.18,131.15,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726466937907,8.9806,131.18,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466938707,8.9806,131.18,131.15,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726466938910,8.9806,131.18,131.16,15.57275146]
["bitfinex-derivatives","SOLF0:USTF0",1726466939809,8.9806,131.18,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466940009,8.9806,131.18,131.16,15.60744985]
["bitfinex-derivatives","SOLF0:USTF0",1726466940707,8.9806,131.18,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466941211,8.9806,131.18,131.16,15.53347746]
["bitfinex-derivatives","SOLF0:USTF0",1726466941512,3.4308,131.17,131.16,15.53347746]
["bitfinex-derivatives","SOLF0:USTF0",1726466943414,4.0608,131.17,131.16,15.53347746]
["bitfinex-derivatives","SOLF0:USTF0",1726466944406,3.431,131.16,131.15,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726466945504,4.0609,131.17,131.15,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726466949613,3.431,131.16,131.15,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726466950119,3.431,131.16,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466951921,3.4315,131.15,131.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1726466952121,11.73,131.16,131.11,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726466952311,11.73,131.16,131.11,13.2177]
["bitfinex-derivatives","SOLF0:USTF0",1726466952511,3.432,131.13,131.11,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726466953211,11.73,131.14,131.11,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726466953416,3.5067,131.17,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466953417,11.73,131.13,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466953612,3.4323,131.12,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466955510,8.9823,131.12,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466956117,5.55,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466956317,5.55,131.12,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466956712,7.54,131.12,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466962028,7.54,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466964433,10.9721,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466971536,7.54,131.12,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466974128,8.17,131.12,131.11,15.1624]
["bitfinex-derivatives","SOLF0:USTF0",1726466974538,343.0,131.18,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466974733,343.0,131.18,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466975134,11.73,131.2,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466975340,3.4308,131.17,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466977741,0.43,131.16,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466979330,0.43,131.16,131.15,15.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726466983228,0.43,131.16,131.15,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726466983441,0.43,131.16,131.15,15.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726466983827,0.43,131.16,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466985936,0.43,131.16,131.15,15.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726466986137,0.43,131.16,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726466987340,0.43,131.16,131.15,15.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726466993345,0.43,131.16,131.15,20.44319235]
["bitfinex-derivatives","SOLF0:USTF0",1726466995648,0.43,131.16,131.15,15.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726466999052,0.43,131.16,131.15,20.44288355]
["bitfinex-derivatives","SOLF0:USTF0",1726467000645,0.43,131.16,131.15,15.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726467000874,2.7765,131.22,131.17,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726467001155,2.7765,131.22,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467001356,3.4296,131.22,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467002261,3.4296,131.22,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467002767,11.73,131.25,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467003055,11.73,131.25,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467003248,3.4296,131.22,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467003758,11.73,131.24,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467003962,3.4297,131.21,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467004756,11.73,131.24,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467005061,11.73,131.23,131.18,15.47809393]
["bitfinex-derivatives","SOLF0:USTF0",1726467005650,11.73,131.23,131.18,18.90839393]
["bitfinex-derivatives","SOLF0:USTF0",1726467006857,11.73,131.23,131.19,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726467010165,347.2517,131.26,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467010360,11.73,131.25,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467011468,11.73,131.25,131.21,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726467011869,11.73,131.24,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467012864,11.73,131.24,131.2,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726467013465,11.73,131.24,131.21,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726467013762,11.73,131.25,131.21,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726467018672,347.2517,131.26,131.2,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726467018673,11.73,131.24,131.2,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726467025272,343.0,131.25,131.21,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726467025573,11.73,131.24,131.21,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726467028679,343.0,131.25,131.21,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726467028879,354.73,131.25,131.21,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726467031181,11.73,131.25,131.21,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726467032881,347.2517,131.26,131.22,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726467033084,345.8055,131.26,131.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467033280,2.8055,131.26,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467033681,2.8055,131.26,131.24,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726467034281,2.8055,131.26,131.23,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726467035590,2.8055,131.26,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467035591,2.8055,131.26,131.22,15.1594]
["bitfinex-derivatives","SOLF0:USTF0",1726467036185,2.8055,131.26,131.16,8.43432233]
["bitfinex-derivatives","SOLF0:USTF0",1726467036186,2.8055,131.26,131.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1726467036387,11.73,131.23,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467038982,344.4371,131.25,131.19,15.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726467039291,11.73,131.24,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467039686,11.73,131.24,131.2,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726467040390,344.4371,131.25,131.2,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726467040593,11.73,131.24,131.2,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726467041389,11.73,131.24,131.21,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726467043793,2.8055,131.26,131.22,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726467044090,11.73,131.25,131.22,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726467047388,2.8055,131.26,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467047592,356.078,131.29,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467047993,343.0,131.29,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467048188,354.73,131.29,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467049401,354.73,131.29,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467049402,343.0,131.29,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467049898,1.41,131.3,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467050198,1.41,131.3,131.26,15.1583]
["bitfinex-derivatives","SOLF0:USTF0",1726467050397,142.19335467,131.31,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467050998,343.0,131.32,131.27,15.1579]
["bitfinex-derivatives","SOLF0:USTF0",1726467051196,354.73,131.32,131.27,15.1579]
["bitfinex-derivatives","SOLF0:USTF0",1726467051395,11.73,131.31,131.27,15.1579]
["bitfinex-derivatives","SOLF0:USTF0",1726467052198,15.1573,131.31,131.27,15.1579]
["bitfinex-derivatives","SOLF0:USTF0",1726467052402,3.4273,131.31,131.27,15.1579]
["bitfinex-derivatives","SOLF0:USTF0",1726467054193,3.4274,131.3,131.26,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726467054396,3.4274,131.3,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467055101,3.4272,131.31,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467055293,11.73,131.32,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467055506,11.73,131.33,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467055707,344.4785,131.34,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467056008,3.4269,131.32,131.29,15.1576]
["bitfinex-derivatives","SOLF0:USTF0",1726467056799,3.4269,131.32,131.29,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726467057008,3.4269,131.32,131.28,15.1578]
["bitfinex-derivatives","SOLF0:USTF0",1726467060510,3.4269,131.32,131.29,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726467061110,3.4269,131.32,131.29,15.1576]
["bitfinex-derivatives","SOLF0:USTF0",1726467061303,3.4268,131.33,131.3,15.1574]
["bitfinex-derivatives","SOLF0:USTF0",1726467061706,3.4268,131.33,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467061905,3.4269,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467062201,11.73,131.31,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467062398,11.73,131.31,131.27,15.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726467063313,3.4275,131.3,131.27,15.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726467063509,11.73,131.31,131.27,15.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726467063907,3.4273,131.31,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467064307,3.4273,131.31,131.28,15.1579]
["bitfinex-derivatives","SOLF0:USTF0",1726467072817,3.427,131.32,131.29,15.1576]
["bitfinex-derivatives","SOLF0:USTF0",1726467073221,343.0,131.34,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467073414,6.8469,131.46,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467073415,11.73,131.37,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467073820,3.4262,131.35,131.31,15.157]
["bitfinex-derivatives","SOLF0:USTF0",1726467075211,3.4266,131.34,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467075510,3.4266,131.34,131.3,15.1574]
["bitfinex-derivatives","SOLF0:USTF0",1726467076918,3.4268,131.33,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467077221,3.4268,131.33,131.29,15.1576]
["bitfinex-derivatives","SOLF0:USTF0",1726467077422,3.4268,131.33,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467078722,11.73,131.35,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467078723,3.4269,131.32,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467079120,3.4269,131.32,131.25,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726467079121,3.4269,131.32,131.28,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726467079328,3.4269,131.32,131.25,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726467079523,3.4269,131.32,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467079724,3.4267,131.33,131.29,15.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726467081324,3.4269,131.32,131.29,15.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726467081526,343.0,131.36,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467081733,354.73,131.36,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467081933,343.0,131.36,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467082429,343.0,131.36,131.25,9.57199009]
["bitfinex-derivatives","SOLF0:USTF0",1726467082430,3.4268,131.33,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467083423,3.4264,131.34,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467083931,3.4264,131.34,131.25,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726467083932,3.4264,131.34,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467084332,3.4262,131.35,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467085539,3.4262,131.35,131.31,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726467085731,3.4262,131.35,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467086040,3.4259,131.36,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467086735,3.4261,131.35,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467088725,3.4263,131.34,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467089037,11.73,131.37,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467089936,3.4262,131.35,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467096337,3.4259,131.36,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467097343,343.0,131.4,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467097344,3.4255,131.38,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467097540,343.0,131.4,131.33,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726467097737,3.4254,131.38,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467098945,3.4254,131.38,131.34,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726467099246,3.4254,131.38,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467099747,3.4256,131.37,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467100743,3.4254,131.38,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467101447,11.73,131.39,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467101448,3.4256,131.37,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467103643,11.73,131.38,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467104557,343.0,131.41,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467104757,11.73,131.4,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467105252,3.4256,131.37,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467108153,3.4256,131.37,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467108543,3.4259,131.36,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467109555,11.73,131.39,131.34,15.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726467109755,11.73,131.39,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467110354,3.4257,131.37,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467110948,3.4257,131.37,131.33,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726467111146,3.4257,131.37,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467112155,3.4258,131.36,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467115756,3.4255,131.38,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467115957,354.73,131.41,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467116452,3.4257,131.37,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467116666,11.73,131.39,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467116865,3.426,131.36,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467121965,3.4261,131.35,131.33,13.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726467122970,3.4261,131.35,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467123469,3.4259,131.36,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467125669,3.4261,131.35,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467125970,15.52378476,131.38,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467126269,3.426,131.36,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467127170,3.4261,131.35,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467128266,3.4259,131.36,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467132774,15.52378476,131.38,131.32,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726467132775,11.73,131.37,131.32,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726467133974,3.4262,131.35,131.32,16.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726467135376,3.4259,131.36,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467135785,3.4259,131.36,131.33,15.1566]
["bitfinex-derivatives","SOLF0:USTF0",1726467136276,3.4257,131.37,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467138093,3.4258,131.36,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467139282,3.4258,131.36,131.33,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726467139482,3.4258,131.36,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467142988,3.4258,131.36,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467145588,3.4261,131.35,131.32,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726467145892,3.4261,131.35,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467147293,3.4261,131.35,131.32,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726467147494,3.4261,131.35,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467151685,3.4261,131.35,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467151890,3.4259,131.36,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467155092,3.79179041,131.38,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467155592,15.52179041,131.38,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467155793,11.73,131.38,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467155992,3.4262,131.35,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467158098,3.426,131.36,131.33,15.1566]
["bitfinex-derivatives","SOLF0:USTF0",1726467159000,3.426,131.36,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467161490,3.76398918,131.38,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467161696,13.1107,131.4,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467161697,13.27458215,131.39,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467161895,26.38528215,131.4,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467162994,3.4261,131.35,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467167803,11.73,131.37,131.32,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726467168004,11.73,131.36,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467168502,3.4268,131.33,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467169104,15.60708476,131.37,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467169312,3.87708476,131.37,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467169695,3.4264,131.34,131.31,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726467169900,3.4264,131.34,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467170403,11.73,131.35,131.3,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726467170711,11.73,131.35,131.3,13.1507]
["bitfinex-derivatives","SOLF0:USTF0",1726467171301,11.73,131.35,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467171302,3.427,131.32,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467181216,3.4267,131.33,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467181607,3.4267,131.33,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467188721,3.4271,131.31,131.3,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726467188927,3.8830145,131.37,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467189221,11.73,131.35,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467189414,3.4269,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467190121,15.52274727,131.35,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467190427,11.73,131.34,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467191929,3.4271,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467192617,3.4271,131.31,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467195127,343.0,131.36,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467195324,343.0,131.36,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467195530,3.4263,131.35,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467196431,3.4263,131.35,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467201036,3.4263,131.34,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467201831,3.4268,131.33,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467203334,3.4269,131.32,131.29,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726467203630,11.73,131.37,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467203829,11.73,131.37,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467204032,11.73,131.36,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467204931,3.4263,131.34,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467205136,11.73,131.36,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467206939,3.4267,131.33,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467207633,349.69869836,131.38,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467207833,349.69869836,131.38,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467208035,361.42869836,131.38,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467208335,345.8652,131.38,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467208539,345.8652,131.38,131.28,13.648575]
["bitfinex-derivatives","SOLF0:USTF0",1726467208540,2.8652,131.38,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467208927,3.4258,131.36,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467211051,3.4256,131.37,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467213337,3.4258,131.36,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467214436,5.16097136,131.4,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467214631,16.89097136,131.4,131.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467215842,3.4256,131.37,131.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467220543,3.4256,131.37,131.33,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726467220544,3.426,131.36,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467224150,3.4257,131.37,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467224348,3.4257,131.37,131.33,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726467224349,3.4257,131.37,131.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467225354,2.9208,131.42,131.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467225549,2.9208,131.42,131.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467225941,14.6508,131.42,131.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467226153,18.41754885,131.42,131.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467226451,3.4254,131.38,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467230857,3.4254,131.38,131.34,7.27232844]
["bitfinex-derivatives","SOLF0:USTF0",1726467231053,3.4254,131.38,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467238462,3.4252,131.39,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467238764,3.4252,131.39,131.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467240351,3.4254,131.38,131.35,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1726467240555,3.4254,131.38,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467240960,3.4254,131.38,131.35,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1726467241257,3.4254,131.38,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467242352,18.4970124,131.42,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467242951,3.4252,131.39,131.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467246660,3.4252,131.39,131.35,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1726467247055,3.4253,131.38,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467249958,3.4253,131.38,131.35,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1726467250158,3.4253,131.38,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467253363,3.4253,131.38,131.35,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1726467253570,3.4253,131.38,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467258370,3.4253,131.38,131.35,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1726467258674,3.4253,131.38,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467270579,2.9208,131.42,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467270779,2.9208,131.42,131.35,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726467270780,2.9208,131.42,131.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467270990,1.4435,131.42,131.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467271190,344.4743,131.46,131.41,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467271480,357.6953,131.46,131.42,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467271691,14.6953,131.46,131.42,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467271979,3.424,131.43,131.42,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467273279,13.26869556,131.47,131.42,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467273486,13.26869556,131.47,131.35,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726467273487,13.26869556,131.47,131.43,3.88170664]
["bitfinex-derivatives","SOLF0:USTF0",1726467273689,3.4234,131.46,131.41,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726467273875,13.26869556,131.47,131.41,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726467273876,13.26869556,131.47,131.41,7.28468904]
["bitfinex-derivatives","SOLF0:USTF0",1726467274072,13.26869556,131.47,131.41,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726467274380,3.4235,131.45,131.41,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726467274575,13.26869556,131.47,131.44,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467274780,13.26869556,131.47,131.41,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726467275081,13.26869556,131.47,131.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467275475,13.26869556,131.47,131.39,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726467275784,16.69189556,131.47,131.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467275979,16.69189556,131.47,131.46,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467276382,16.69189556,131.47,131.43,3.74133749]
["bitfinex-derivatives","SOLF0:USTF0",1726467276583,3.4232,131.46,131.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467277586,13.26869556,131.47,131.44,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467277587,3.4235,131.45,131.44,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467277779,11.73,131.46,131.4,5.22550348]
["bitfinex-derivatives","SOLF0:USTF0",1726467277985,3.4243,131.43,131.4,5.22550348]
["bitfinex-derivatives","SOLF0:USTF0",1726467278290,13.26869556,131.47,131.42,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467278484,11.73,131.45,131.41,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467278685,3.4244,131.42,131.41,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467279484,3.4244,131.42,131.4,5.22550348]
["bitfinex-derivatives","SOLF0:USTF0",1726467279688,3.4244,131.42,131.41,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467279882,3.4241,131.43,131.41,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467282099,3.4241,131.43,131.42,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467282605,3.4239,131.44,131.42,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467283402,3.424,131.43,131.42,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467285902,3.4237,131.45,131.42,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467286109,3.4237,131.45,131.44,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467287010,11.73,131.47,131.43,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467287399,3.4237,131.44,131.43,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467289803,3.4243,131.42,131.41,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467290007,11.73,131.45,131.41,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467290320,3.424,131.44,131.41,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467290609,1.4101,131.48,131.43,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467290802,3.4237,131.44,131.43,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467292910,3.4237,131.44,131.42,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467294003,3.4237,131.44,131.4,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726467294202,3.4237,131.44,131.42,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467295110,11.73,131.47,131.31,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1726467295111,11.73,131.43,131.31,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1726467295409,11.73,131.42,131.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467296403,11.73,131.42,131.34,5.23175451]
["bitfinex-derivatives","SOLF0:USTF0",1726467296611,11.73,131.42,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467298116,3.4253,131.38,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467298416,11.73,131.4,131.33,5.23545231]
["bitfinex-derivatives","SOLF0:USTF0",1726467298711,11.73,131.39,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467299015,3.4257,131.37,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467300218,3.4253,131.38,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467300617,11.73,131.39,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467301016,3.4258,131.36,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467302916,3.4257,131.37,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467305918,11.73,131.39,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467305919,3.4258,131.36,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467306715,3.4261,131.35,131.32,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1726467306914,11.73,131.37,131.32,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726467307110,11.73,131.37,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467307311,11.73,131.37,131.31,6.60284103]
["bitfinex-derivatives","SOLF0:USTF0",1726467307312,11.73,131.35,131.31,6.60284103]
["bitfinex-derivatives","SOLF0:USTF0",1726467307712,11.73,131.35,131.31,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726467307913,3.4267,131.33,131.31,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726467308317,3.4269,131.32,131.31,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726467308522,11.73,131.34,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467309024,3.4271,131.32,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467309230,11.73,131.36,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467309624,3.4266,131.34,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467309825,11.73,131.35,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467310627,3.4268,131.33,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467311928,11.73,131.34,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467311929,3.4271,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467313128,3.4271,131.32,131.28,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726467313434,3.4271,131.32,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467314437,11.73,131.33,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467315236,343.0,131.36,131.21,8.39708019]
["bitfinex-derivatives","SOLF0:USTF0",1726467315435,343.0,131.35,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467315636,11.73,131.34,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467316132,3.4271,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467316930,3.4271,131.31,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467318427,3.4271,131.31,131.28,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726467318428,3.4271,131.31,131.28,15.1577]
["bitfinex-derivatives","SOLF0:USTF0",1726467320131,3.4271,131.31,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467321238,5.16183373,131.36,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467321239,3.4271,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467321440,3.4271,131.32,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467321942,3.4268,131.33,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467329353,3.4269,131.32,131.29,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726467329839,11.73,131.33,131.28,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1726467330245,2.8125,131.38,131.28,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1726467330246,11.73,131.31,131.28,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726467331637,3.4274,131.3,131.28,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726467333445,3.4276,131.29,131.28,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726467338950,343.0,131.36,131.28,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1726467339261,11.73,131.36,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467339456,3.4265,131.34,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467339957,11.73,131.35,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467342151,3.4265,131.34,131.3,15.1573]
["bitfinex-derivatives","SOLF0:USTF0",1726467342556,11.73,131.35,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467342557,3.4267,131.33,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467347156,3.4267,131.33,131.3,15.1573]
["bitfinex-derivatives","SOLF0:USTF0",1726467349267,3.4267,131.33,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467352862,3.4269,131.32,131.29,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726467353064,11.73,131.35,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467354670,3.4268,131.33,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467359884,11.73,131.36,131.31,15.157]
["bitfinex-derivatives","SOLF0:USTF0",1726467359885,3.4264,131.34,131.31,15.157]
["bitfinex-derivatives","SOLF0:USTF0",1726467360286,231.7329659,131.44,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467360287,1.3949,131.38,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467360493,13.1249,131.38,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467360780,11.73,131.37,131.32,15.45362264]
["bitfinex-derivatives","SOLF0:USTF0",1726467361778,11.73,131.37,131.3,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726467361971,11.73,131.36,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467362384,3.4266,131.34,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467362574,11.73,131.36,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467362779,1.3949,131.38,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467362979,3.4266,131.34,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467363589,3.4266,131.33,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467365785,3.4269,131.32,131.3,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726467366095,3.4269,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467366883,3.4267,131.33,131.3,15.1573]
["bitfinex-derivatives","SOLF0:USTF0",1726467372492,3.4267,131.33,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467373495,11.73,131.34,131.29,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726467373702,11.73,131.34,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467374400,3.427,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467374601,11.73,131.34,131.28,13.25298686]
["bitfinex-derivatives","SOLF0:USTF0",1726467374786,3.4274,131.31,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467382494,11.73,131.33,131.28,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1726467382495,3.4274,131.3,131.28,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1726467382997,3.4276,131.29,131.28,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1726467383795,11.73,131.33,131.28,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1726467384797,3.4274,131.3,131.28,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1726467392305,3.4274,131.3,131.27,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726467392507,11.73,131.3,131.24,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726467392702,343.0,131.36,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467392703,11.73,131.29,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467393110,11.73,131.29,131.25,20.1295582]
["bitfinex-derivatives","SOLF0:USTF0",1726467393306,11.73,131.29,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467393505,3.4283,131.27,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467395007,11.73,131.29,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467395504,11.73,131.28,131.24,17.06469872]
["bitfinex-derivatives","SOLF0:USTF0",1726467395705,3.4283,131.27,131.25,5.25097896]
["bitfinex-derivatives","SOLF0:USTF0",1726467395905,3.4283,131.27,131.24,20.49369872]
["bitfinex-derivatives","SOLF0:USTF0",1726467396107,3.4283,131.27,131.25,5.25101223]
["bitfinex-derivatives","SOLF0:USTF0",1726467396304,3.4283,131.27,131.24,20.49369872]
["bitfinex-derivatives","SOLF0:USTF0",1726467396506,3.4285,131.26,131.25,5.25093612]
["bitfinex-derivatives","SOLF0:USTF0",1726467396911,3.4285,131.26,131.24,3.87919872]
["bitfinex-derivatives","SOLF0:USTF0",1726467398512,3.4287,131.25,131.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467398715,3.4287,131.25,131.22,15.1594]
["bitfinex-derivatives","SOLF0:USTF0",1726467398908,3.4285,131.26,131.23,3.77171209]
["bitfinex-derivatives","SOLF0:USTF0",1726467401414,3.4289,131.25,131.23,3.77171209]
["bitfinex-derivatives","SOLF0:USTF0",1726467401616,3.4289,131.25,131.21,15.1596]
["bitfinex-derivatives","SOLF0:USTF0",1726467402318,3.4292,131.24,131.21,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726467404218,3.4292,131.23,131.2,15.1599]
["bitfinex-derivatives","SOLF0:USTF0",1726467404405,11.73,131.25,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467405312,3.4291,131.24,131.21,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726467406718,3.4293,131.23,131.2,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726467407012,11.73,131.25,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467407212,3.4291,131.24,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467407417,3.4291,131.24,131.21,15.1597]
["bitfinex-derivatives","SOLF0:USTF0",1726467408020,3.4291,131.24,131.21,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726467408235,3.4292,131.23,131.2,15.1599]
["bitfinex-derivatives","SOLF0:USTF0",1726467410727,3.4291,131.24,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467411016,4.2105,131.29,131.21,15.1595]
["bitfinex-derivatives","SOLF0:USTF0",1726467411220,11.73,131.27,131.21,15.1595]
["bitfinex-derivatives","SOLF0:USTF0",1726467411920,3.429,131.24,131.21,15.1595]
["bitfinex-derivatives","SOLF0:USTF0",1726467413619,3.4292,131.23,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467415728,11.73,131.22,131.18,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726467416416,3.4298,131.21,131.18,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726467417228,3.4298,131.21,131.18,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1726467418129,11.73,131.22,131.18,13.191]
["bitfinex-derivatives","SOLF0:USTF0",1726467418432,11.73,131.25,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467418731,11.73,131.24,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467419031,11.73,131.24,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467419328,3.4294,131.23,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467422337,343.0,131.28,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467422521,11.73,131.27,131.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467423525,3.4286,131.26,131.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467424126,15.1586,131.26,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467424327,11.73,131.25,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467425433,3.4287,131.25,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467426126,15.1585,131.26,131.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467426930,3.4283,131.27,131.23,15.1592]
["bitfinex-derivatives","SOLF0:USTF0",1726467427136,2.7487,131.29,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467427436,11.73,131.3,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467428538,3.428,131.28,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467431635,344.365,131.33,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467431835,11.73,131.32,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467432033,3.4275,131.3,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467432843,11.73,131.32,131.26,7.2525824]
["bitfinex-derivatives","SOLF0:USTF0",1726467432844,3.427,131.32,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467433232,13.095,131.33,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467433748,3.4272,131.31,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467435838,3.4269,131.32,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467436849,3.4269,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467437540,1.348,131.36,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467437541,11.73,131.35,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467438035,3.4266,131.33,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467438543,3.4266,131.33,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467439039,3.4269,131.32,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467439941,3.4268,131.33,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467440237,1.348,131.36,131.26,10.44246293]
["bitfinex-derivatives","SOLF0:USTF0",1726467440238,4.774,131.36,131.32,15.1568]
["bitfinex-derivatives","SOLF0:USTF0",1726467440441,1.348,131.36,131.3,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726467440637,1.348,131.36,131.3,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1726467440638,13.078,131.36,131.3,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1726467441343,3.4265,131.34,131.3,16.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726467441741,11.73,131.34,131.3,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726467443344,3.4268,131.33,131.3,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726467445648,3.4269,131.32,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467445851,3.4269,131.32,131.26,5.1908859]
["bitfinex-derivatives","SOLF0:USTF0",1726467446145,3.4269,131.32,131.28,15.1577]
["bitfinex-derivatives","SOLF0:USTF0",1726467446546,11.73,131.33,131.28,15.1577]
["bitfinex-derivatives","SOLF0:USTF0",1726467446547,3.4272,131.31,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467446752,3.4272,131.31,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467447043,3.4273,131.31,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467447250,11.73,131.32,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467447441,1.348,131.36,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467447747,11.73,131.32,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467448742,3.4276,131.3,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467449047,11.73,131.33,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467449550,11.73,131.34,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467450149,354.73,131.35,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467450346,3.4268,131.33,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467450648,354.73,131.35,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467450848,3.4267,131.33,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467452242,3.4269,131.32,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467453257,3.4267,131.33,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467460058,3.4267,131.33,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467460255,3.4261,131.35,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467460460,3.4261,131.35,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467460659,344.3987,131.42,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467460958,3.426,131.36,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467463449,3.4261,131.35,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467463963,3.4255,131.38,131.34,15.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726467464161,3.4255,131.38,131.32,3.726953]
["bitfinex-derivatives","SOLF0:USTF0",1726467464162,11.73,131.4,131.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467465652,3.4256,131.37,131.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467471760,3.4259,131.36,131.33,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726467471960,3.4259,131.36,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467474361,3.4259,131.36,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467477369,3.4257,131.37,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467477565,11.73,131.4,131.32,3.726953]
["bitfinex-derivatives","SOLF0:USTF0",1726467477864,11.73,131.4,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467479167,3.4257,131.37,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467480071,3.4258,131.36,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467485681,3.4255,131.38,131.35,15.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726467485876,2.7813,131.42,131.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467486267,3.4252,131.39,131.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467486980,2.7813,131.42,131.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467488982,3.425,131.39,131.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467494179,3.4253,131.38,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467494380,11.73,131.41,131.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467494788,11.73,131.4,131.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467495787,1.3987,131.42,131.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467495788,11.73,131.41,131.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467496185,3.4255,131.38,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467496784,1.3987,131.42,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467496989,1.3987,131.42,131.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467497588,11.73,131.41,131.35,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726467497783,1.3987,131.42,131.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467497989,3.425,131.39,131.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467498697,3.4249,131.4,131.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467498994,1.3987,131.42,131.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467499899,3.425,131.39,131.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467505100,11.73,131.41,131.35,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726467505296,11.73,131.41,131.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467505693,1.3987,131.42,131.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467506799,3.4252,131.39,131.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467507895,13.1287,131.42,131.35,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726467508101,13.1287,131.42,131.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467508499,3.4254,131.38,131.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467509798,3.4254,131.38,131.35,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726467509995,3.4254,131.38,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467510798,3.4254,131.38,131.35,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726467510995,3.4254,131.38,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467512805,3.4252,131.39,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467513307,3.4253,131.38,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467526211,13.1287,131.42,131.35,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726467526411,3.4258,131.37,131.35,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1726467526608,3.4258,131.37,131.34,3.73952421]
["bitfinex-derivatives","SOLF0:USTF0",1726467526609,11.73,131.39,131.34,3.73952421]
["bitfinex-derivatives","SOLF0:USTF0",1726467526805,11.73,131.39,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467527009,3.4259,131.36,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467527411,3.4259,131.36,131.34,15.45497526]
["bitfinex-derivatives","SOLF0:USTF0",1726467528016,3.4259,131.36,131.3,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726467528017,11.73,131.38,131.3,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726467528215,11.73,131.37,131.3,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726467528524,11.73,131.36,131.31,16.98130204]
["bitfinex-derivatives","SOLF0:USTF0",1726467528713,13.0846,131.36,131.31,16.98130204]
["bitfinex-derivatives","SOLF0:USTF0",1726467528914,13.0846,131.36,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467529318,3.4268,131.33,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467529511,11.73,131.34,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467530021,3.4271,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467530221,1.3546,131.36,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467530522,1.3546,131.36,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467531622,3.4266,131.33,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467531815,11.73,131.34,131.29,13.65604209]
["bitfinex-derivatives","SOLF0:USTF0",1726467532015,11.73,131.34,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467532215,11.73,131.34,131.3,5.25337879]
["bitfinex-derivatives","SOLF0:USTF0",1726467532216,3.4271,131.32,131.3,5.25337879]
["bitfinex-derivatives","SOLF0:USTF0",1726467532413,11.73,131.34,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467533623,11.73,131.34,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467533817,3.427,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467535521,3.4271,131.31,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467539725,11.73,131.33,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467540326,3.4273,131.31,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467540519,3.4273,131.31,131.27,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726467540520,1.3546,131.36,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467540724,13.0846,131.36,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467541422,11.73,131.35,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467542024,3.4271,131.31,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467542229,3.4271,131.31,131.29,16.98182041]
["bitfinex-derivatives","SOLF0:USTF0",1726467542431,3.4271,131.31,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467542728,1.3546,131.36,131.28,9.8646007]
["bitfinex-derivatives","SOLF0:USTF0",1726467542929,11.73,131.33,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467543130,11.73,131.31,131.27,8.40322858]
["bitfinex-derivatives","SOLF0:USTF0",1726467543423,11.73,131.31,131.26,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726467543424,3.4282,131.28,131.26,21.52542858]
["bitfinex-derivatives","SOLF0:USTF0",1726467543630,11.73,131.31,131.27,5.25274142]
["bitfinex-derivatives","SOLF0:USTF0",1726467543830,11.73,131.31,131.26,21.52542858]
["bitfinex-derivatives","SOLF0:USTF0",1726467544021,3.4279,131.29,131.26,21.52542858]
["bitfinex-derivatives","SOLF0:USTF0",1726467544333,11.73,131.3,131.26,8.40322858]
["bitfinex-derivatives","SOLF0:USTF0",1726467544524,3.4282,131.27,131.26,8.40322858]
["bitfinex-derivatives","SOLF0:USTF0",1726467544826,2.7106,131.36,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467544827,11.73,131.29,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467545033,3.4285,131.26,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467545524,11.73,131.28,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467545827,11.73,131.28,131.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467546924,13.1253,131.29,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467547125,13.1253,131.29,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467547326,1.3953,131.29,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467547522,11.73,131.3,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467548117,11.73,131.32,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467548316,343.0,131.34,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467548317,11.73,131.31,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467548523,3.4279,131.29,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467548723,11.73,131.31,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467549119,3.4276,131.3,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467549328,11.73,131.33,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467550431,3.4273,131.31,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467550927,3.4274,131.3,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467551419,1.3632,131.37,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467551619,343.0,131.43,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467551620,343.0,131.42,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467551834,11.73,131.39,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467552032,344.4146,131.42,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467552033,11.73,131.38,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467552724,3.4262,131.35,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467553535,3.4262,131.35,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726467553928,3.4262,131.35,131.32,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726467554527,18.28,131.39,131.31,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726467555829,3.4262,131.35,131.31,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726467556935,3.4264,131.34,131.31,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726467557236,1.4119,131.38,131.31,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726467557435,1.4119,131.38,131.3,23.60668185]
["bitfinex-derivatives","SOLF0:USTF0",1726467557623,1.4119,131.38,131.3,19.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726467557823,21.99676795,131.37,131.3,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726467558028,18.28,131.35,131.28,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726467558827,3.4272,131.31,131.28,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726467560041,3.4272,131.31,131.27,21.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726467562741,3.4274,131.3,131.27,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726467563836,3.4274,131.3,131.27,21.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726467564836,18.28,131.35,131.27,21.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726467564837,3.4272,131.31,131.27,21.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726467565038,18.28,131.35,131.28,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726467565439,3.4272,131.31,131.27,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726467565748,3.4272,131.31,131.27,21.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726467568549,3.4274,131.3,131.27,21.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726467568847,18.28,131.35,131.27,21.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726467569052,3.4274,131.3,131.27,21.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726467569640,3.4274,131.3,131.27,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726467569839,18.28,131.35,131.27,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726467570548,3.4276,131.3,131.27,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726467573541,18.28,131.35,131.27,21.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726467573952,11.71,131.34,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467574347,3.4274,131.3,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467576848,3.4274,131.3,131.26,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726467576849,3.4274,131.3,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467577151,11.71,131.32,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467577653,3.4278,131.29,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467581460,3.4279,131.28,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467583558,11.71,131.32,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467584854,3.4278,131.29,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467585965,1.3708,131.33,131.25,14.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726467585966,11.71,131.3,131.25,14.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726467586258,11.71,131.29,131.25,14.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726467587159,3.4281,131.28,131.25,14.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726467587361,3.4281,131.28,131.25,19.81374039]
["bitfinex-derivatives","SOLF0:USTF0",1726467589062,3.4281,131.28,131.25,25.06477563]
["bitfinex-derivatives","SOLF0:USTF0",1726467589260,3.4281,131.28,131.25,19.81374039]
["bitfinex-derivatives","SOLF0:USTF0",1726467589572,3.4281,131.28,131.25,25.06477563]
["bitfinex-derivatives","SOLF0:USTF0",1726467590765,3.4281,131.28,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467590961,3.4282,131.27,131.25,25.06477563]
["bitfinex-derivatives","SOLF0:USTF0",1726467592058,3.428,131.28,131.26,5.25093501]
["bitfinex-derivatives","SOLF0:USTF0",1726467592358,3.428,131.28,131.25,33.46627165]
["bitfinex-derivatives","SOLF0:USTF0",1726467592563,3.428,131.28,131.26,5.25093501]
["bitfinex-derivatives","SOLF0:USTF0",1726467592760,3.428,131.28,131.25,33.46627165]
["bitfinex-derivatives","SOLF0:USTF0",1726467592961,3.428,131.28,131.26,5.25104188]
["bitfinex-derivatives","SOLF0:USTF0",1726467593162,3.428,131.28,131.25,33.46644263]
["bitfinex-derivatives","SOLF0:USTF0",1726467593363,3.428,131.28,131.26,5.25104188]
["bitfinex-derivatives","SOLF0:USTF0",1726467593566,3.428,131.28,131.25,22.964967]
["bitfinex-derivatives","SOLF0:USTF0",1726467593758,3.428,131.28,131.26,16.96093672]
["bitfinex-derivatives","SOLF0:USTF0",1726467593966,3.428,131.28,131.27,5.25032823]
["bitfinex-derivatives","SOLF0:USTF0",1726467594867,3.428,131.28,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467595461,3.428,131.28,131.27,5.25090337]
["bitfinex-derivatives","SOLF0:USTF0",1726467600759,3.428,131.28,131.27,5.25008987]
["bitfinex-derivatives","SOLF0:USTF0",1726467600962,3.428,131.28,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467601176,3.428,131.28,131.27,5.25055146]
["bitfinex-derivatives","SOLF0:USTF0",1726467604769,3.4282,131.27,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467605069,3.4282,131.27,131.23,7.26206727]
["bitfinex-derivatives","SOLF0:USTF0",1726467605070,11.71,131.3,131.27,5.25071343]
["bitfinex-derivatives","SOLF0:USTF0",1726467605464,11.71,131.28,131.23,3.83296727]
["bitfinex-derivatives","SOLF0:USTF0",1726467605662,11.71,131.28,131.23,15.54296727]
["bitfinex-derivatives","SOLF0:USTF0",1726467606269,11.71,131.27,131.24,8.4011415]
["bitfinex-derivatives","SOLF0:USTF0",1726467606573,3.76790612,131.3,131.24,8.4011415]
["bitfinex-derivatives","SOLF0:USTF0",1726467606574,11.71,131.26,131.24,8.4011415]
["bitfinex-derivatives","SOLF0:USTF0",1726467606777,3.4287,131.25,131.24,13.65403854]
["bitfinex-derivatives","SOLF0:USTF0",1726467607085,3.4287,131.25,131.24,5.25289704]
["bitfinex-derivatives","SOLF0:USTF0",1726467607774,3.4292,131.23,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467608075,3.4292,131.23,131.22,16.96547856]
["bitfinex-derivatives","SOLF0:USTF0",1726467608667,3.4292,131.23,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467608870,3.4292,131.23,131.22,16.96543671]
["bitfinex-derivatives","SOLF0:USTF0",1726467609272,3.4292,131.23,131.22,22.22102032]
["bitfinex-derivatives","SOLF0:USTF0",1726467609775,3.4292,131.23,131.22,16.96558361]
["bitfinex-derivatives","SOLF0:USTF0",1726467610576,3.429,131.24,131.22,16.96558361]
["bitfinex-derivatives","SOLF0:USTF0",1726467610777,3.429,131.24,131.23,5.25558361]
["bitfinex-derivatives","SOLF0:USTF0",1726467612475,3.429,131.24,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467612875,3.4292,131.23,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467613379,3.4292,131.23,131.22,16.9648154]
["bitfinex-derivatives","SOLF0:USTF0",1726467613775,3.429,131.24,131.22,16.9648154]
["bitfinex-derivatives","SOLF0:USTF0",1726467614079,343.0,131.29,131.23,25.37254088]
["bitfinex-derivatives","SOLF0:USTF0",1726467614266,11.71,131.3,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467614466,3.4282,131.27,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467617280,3.4282,131.27,131.24,6.71195121]
["bitfinex-derivatives","SOLF0:USTF0",1726467617481,3.4282,131.27,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467621783,3.428,131.28,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467621983,3.428,131.28,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467623982,3.428,131.28,131.27,16.96085216]
["bitfinex-derivatives","SOLF0:USTF0",1726467624277,356.0866,131.32,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467624278,11.71,131.31,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467624478,3.4282,131.27,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467624691,3.4282,131.27,131.26,25.36214868]
["bitfinex-derivatives","SOLF0:USTF0",1726467625079,3.4282,131.27,131.26,16.96126541]
["bitfinex-derivatives","SOLF0:USTF0",1726467626681,3.4282,131.27,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467627073,3.4282,131.27,131.26,16.96082656]
["bitfinex-derivatives","SOLF0:USTF0",1726467630590,3.4282,131.27,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467630887,3.4282,131.27,131.26,16.96089326]
["bitfinex-derivatives","SOLF0:USTF0",1726467631385,3.4282,131.27,131.26,5.25089326]
["bitfinex-derivatives","SOLF0:USTF0",1726467632482,3.4289,131.25,131.19,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726467632786,11.71,131.27,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467632989,11.71,131.26,131.24,5.25308735]
["bitfinex-derivatives","SOLF0:USTF0",1726467633290,11.71,131.26,131.23,8.40657606]
["bitfinex-derivatives","SOLF0:USTF0",1726467633483,11.71,131.26,131.24,5.25405036]
["bitfinex-derivatives","SOLF0:USTF0",1726467633681,11.71,131.26,131.19,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726467633885,11.71,131.26,131.23,8.40696762]
["bitfinex-derivatives","SOLF0:USTF0",1726467634081,11.71,131.25,131.23,8.40696762]
["bitfinex-derivatives","SOLF0:USTF0",1726467634282,3.429,131.24,131.23,8.40696762]
["bitfinex-derivatives","SOLF0:USTF0",1726467634683,11.71,131.26,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467635584,11.71,131.25,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467636088,3.4295,131.22,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467636287,3.4295,131.22,131.21,16.96715889]
["bitfinex-derivatives","SOLF0:USTF0",1726467637987,3.4293,131.23,131.21,16.96715889]
["bitfinex-derivatives","SOLF0:USTF0",1726467638184,3.4293,131.23,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467649298,3.4295,131.22,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467651296,11.71,131.23,131.19,11.1984416]
["bitfinex-derivatives","SOLF0:USTF0",1726467651599,11.71,131.23,131.2,5.25702975]
["bitfinex-derivatives","SOLF0:USTF0",1726467652095,11.71,131.24,131.2,10.51389766]
["bitfinex-derivatives","SOLF0:USTF0",1726467652298,3.4297,131.22,131.2,5.25702975]
["bitfinex-derivatives","SOLF0:USTF0",1726467652497,3.4297,131.22,131.2,16.96702975]
["bitfinex-derivatives","SOLF0:USTF0",1726467653898,3.4297,131.22,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467655605,3.4297,131.22,131.2,16.96718173]
["bitfinex-derivatives","SOLF0:USTF0",1726467655902,3.4297,131.22,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467658302,3.4297,131.22,131.2,16.96687776]
["bitfinex-derivatives","SOLF0:USTF0",1726467658503,3.4297,131.22,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467658906,3.4297,131.22,131.2,16.96689143]
["bitfinex-derivatives","SOLF0:USTF0",1726467659103,3.4297,131.22,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467659610,3.4297,131.22,131.2,16.96517229]
["bitfinex-derivatives","SOLF0:USTF0",1726467659796,3.4297,131.22,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467660006,3.4297,131.22,131.2,16.9649068]
["bitfinex-derivatives","SOLF0:USTF0",1726467660806,11.71,131.25,131.2,16.9649068]
["bitfinex-derivatives","SOLF0:USTF0",1726467661201,11.71,131.25,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467661599,11.71,131.25,131.2,16.96507564]
["bitfinex-derivatives","SOLF0:USTF0",1726467661806,11.71,131.25,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467662312,3.4297,131.21,131.2,5.25515404]
["bitfinex-derivatives","SOLF0:USTF0",1726467668419,3.4297,131.21,131.19,21.509178]
["bitfinex-derivatives","SOLF0:USTF0",1726467668621,3.4297,131.21,131.19,13.1012]
["bitfinex-derivatives","SOLF0:USTF0",1726467668918,344.3803,131.27,131.2,16.96498625]
["bitfinex-derivatives","SOLF0:USTF0",1726467669118,344.3803,131.27,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467669321,11.71,131.3,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467669512,11.71,131.3,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467669718,11.71,131.31,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467669920,3.4282,131.27,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467670125,4.229,131.32,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467670419,15.939,131.32,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467671221,15.939,131.32,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467671222,11.71,131.31,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467671610,3.4281,131.28,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467672028,11.71,131.28,131.24,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726467672326,11.71,131.28,131.24,13.1552]
["bitfinex-derivatives","SOLF0:USTF0",1726467672525,3.4282,131.27,131.24,13.1552]
["bitfinex-derivatives","SOLF0:USTF0",1726467673019,3.4282,131.27,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467676426,11.71,131.29,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467676626,11.71,131.28,131.24,13.1552]
["bitfinex-derivatives","SOLF0:USTF0",1726467677030,11.71,131.28,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467677933,3.4287,131.25,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467678125,3.4287,131.25,131.24,16.96081738]
["bitfinex-derivatives","SOLF0:USTF0",1726467678525,3.4287,131.25,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467680632,3.429,131.24,131.23,5.25125365]
["bitfinex-derivatives","SOLF0:USTF0",1726467684033,3.4293,131.23,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467684429,11.71,131.27,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467684629,343.0,131.29,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467684837,343.0,131.29,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467685230,3.4282,131.27,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467685428,343.0,131.29,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467685636,3.4281,131.28,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467685941,343.0,131.29,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467686439,343.0,131.29,131.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726467686440,354.71,131.29,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467687736,354.71,131.29,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467687930,11.71,131.27,131.19,9.84566513]
["bitfinex-derivatives","SOLF0:USTF0",1726467688138,11.71,131.27,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467688934,3.4291,131.24,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467690246,11.71,131.27,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467690741,3.4292,131.23,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467691138,11.71,131.25,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467692942,11.71,131.24,131.2,5.25474347]
["bitfinex-derivatives","SOLF0:USTF0",1726467693143,11.71,131.24,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467693340,3.4297,131.22,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467693945,11.71,131.24,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467694742,3.4297,131.21,131.19,13.1529]
["bitfinex-derivatives","SOLF0:USTF0",1726467694947,3.4297,131.21,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467695443,3.4305,131.19,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467696450,3.4308,131.18,131.16,3.71797846]
["bitfinex-derivatives","SOLF0:USTF0",1726467696655,3.4308,131.18,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467696948,11.71,131.22,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467697452,3.4303,131.19,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467699649,3.4305,131.18,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467700250,3.4305,131.18,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467700866,3.4308,131.17,131.15,8.41464952]
["bitfinex-derivatives","SOLF0:USTF0",1726467701154,3.4308,131.17,131.16,5.25915595]
["bitfinex-derivatives","SOLF0:USTF0",1726467701355,3.4308,131.17,131.16,16.96915595]
["bitfinex-derivatives","SOLF0:USTF0",1726467702249,3.4306,131.18,131.16,16.96915595]
["bitfinex-derivatives","SOLF0:USTF0",1726467702449,3.4306,131.18,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467702650,11.71,131.24,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467702852,3.43,131.2,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467703048,11.71,131.21,131.15,8.4147714]
["bitfinex-derivatives","SOLF0:USTF0",1726467703356,11.71,131.21,131.17,5.25831832]
["bitfinex-derivatives","SOLF0:USTF0",1726467703954,3.4307,131.18,131.17,5.25831832]
["bitfinex-derivatives","SOLF0:USTF0",1726467704253,3.4307,131.18,131.15,20.1247714]
["bitfinex-derivatives","SOLF0:USTF0",1726467704254,11.71,131.2,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467705154,3.431,131.16,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467706258,3.4313,131.15,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467707254,3.4312,131.16,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467710061,3.4312,131.16,131.12,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1726467710262,3.4312,131.16,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467712360,3.4313,131.15,131.12,14.80642827]
["bitfinex-derivatives","SOLF0:USTF0",1726467712554,3.4313,131.15,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467714363,3.4313,131.15,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467717070,3.4316,131.14,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467717471,11.71,131.17,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467717671,3.4314,131.15,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467717970,3.4314,131.15,131.13,15.48678273]
["bitfinex-derivatives","SOLF0:USTF0",1726467723977,3.4314,131.15,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467728167,3.4314,131.15,131.12,3.8187295]
["bitfinex-derivatives","SOLF0:USTF0",1726467728374,3.4314,131.15,131.1,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726467728375,11.71,131.15,131.1,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726467728574,11.71,131.15,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467728876,3.432,131.13,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467732783,3.432,131.13,131.1,8.69612717]
["bitfinex-derivatives","SOLF0:USTF0",1726467732983,3.432,131.13,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467737281,3.4321,131.12,131.1,16.9655171]
["bitfinex-derivatives","SOLF0:USTF0",1726467737482,3.4321,131.12,131.1,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726467740174,3.4321,131.12,131.09,15.5510522]
["bitfinex-derivatives","SOLF0:USTF0",1726467740783,3.4321,131.12,131.09,18.9839522]
["bitfinex-derivatives","SOLF0:USTF0",1726467744083,11.71,131.12,131.08,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726467744687,11.71,131.12,131.08,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726467745788,3.4324,131.11,131.08,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726467746687,15.1422,131.12,131.08,15.143]
["bitfinex-derivatives","SOLF0:USTF0",1726467746988,3.4322,131.12,131.08,15.143]
["bitfinex-derivatives","SOLF0:USTF0",1726467747583,3.4325,131.11,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467748691,3.4325,131.11,131.08,15.1431]
["bitfinex-derivatives","SOLF0:USTF0",1726467748993,3.4322,131.12,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467752693,3.4322,131.12,131.09,3.86842105]
["bitfinex-derivatives","SOLF0:USTF0",1726467752893,3.4322,131.12,131.09,15.57842105]
["bitfinex-derivatives","SOLF0:USTF0",1726467756389,3.4316,131.14,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467756596,3.4316,131.14,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467758586,11.71,131.14,131.09,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726467758789,11.71,131.13,131.09,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726467758994,11.71,131.13,131.09,5.24625504]
["bitfinex-derivatives","SOLF0:USTF0",1726467759394,3.4323,131.12,131.09,5.24625504]
["bitfinex-derivatives","SOLF0:USTF0",1726467760489,3.4323,131.12,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467765504,3.4324,131.11,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467768298,3.4324,131.11,131.09,15.52998474]
["bitfinex-derivatives","SOLF0:USTF0",1726467768804,3.4324,131.11,131.09,3.81998474]
["bitfinex-derivatives","SOLF0:USTF0",1726467769000,3.4324,131.11,131.09,15.52998474]
["bitfinex-derivatives","SOLF0:USTF0",1726467769601,3.4324,131.11,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467770205,3.4324,131.11,131.09,15.53494279]
["bitfinex-derivatives","SOLF0:USTF0",1726467771202,3.4324,131.11,131.1,5.2623417]
["bitfinex-derivatives","SOLF0:USTF0",1726467771911,3.4324,131.11,131.09,15.53494279]
["bitfinex-derivatives","SOLF0:USTF0",1726467772100,3.4324,131.11,131.1,5.26239453]
["bitfinex-derivatives","SOLF0:USTF0",1726467772607,3.4322,131.12,131.1,5.26239453]
["bitfinex-derivatives","SOLF0:USTF0",1726467772908,3.4322,131.12,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467773205,344.3685,131.16,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467773206,3.432,131.13,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467774006,3.4321,131.12,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467774605,3.4321,131.12,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467776220,3.4319,131.13,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467776618,3.4319,131.13,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467780310,11.71,131.15,131.1,8.41991652]
["bitfinex-derivatives","SOLF0:USTF0",1726467780311,11.71,131.12,131.1,8.41991652]
["bitfinex-derivatives","SOLF0:USTF0",1726467780612,3.77679456,131.14,131.1,1.70591652]
["bitfinex-derivatives","SOLF0:USTF0",1726467780613,11.71,131.11,131.1,1.70591652]
["bitfinex-derivatives","SOLF0:USTF0",1726467780812,3.4336,131.07,131.06,5.26611852]
["bitfinex-derivatives","SOLF0:USTF0",1726467781004,3.4336,131.07,131.04,5.26611852]
["bitfinex-derivatives","SOLF0:USTF0",1726467781214,3.4336,131.07,131.03,16.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726467782213,3.4341,131.05,131.01,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1726467782405,11.71,131.06,131.02,15.61664062]
["bitfinex-derivatives","SOLF0:USTF0",1726467782609,11.71,131.06,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467783112,15.1438,131.06,131.03,3.83515142]
["bitfinex-derivatives","SOLF0:USTF0",1726467783310,15.1438,131.06,131.03,15.54515142]
["bitfinex-derivatives","SOLF0:USTF0",1726467783513,15.1438,131.06,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467784112,15.1438,131.06,131.03,15.47860261]
["bitfinex-derivatives","SOLF0:USTF0",1726467784316,3.434,131.05,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467784715,3.434,131.05,131.02,15.54843394]
["bitfinex-derivatives","SOLF0:USTF0",1726467784916,3.4342,131.04,131.02,15.54843394]
["bitfinex-derivatives","SOLF0:USTF0",1726467787915,3.4342,131.04,131.02,3.83843394]
["bitfinex-derivatives","SOLF0:USTF0",1726467788320,11.71,131.03,131.0,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726467788518,11.71,131.04,131.0,13.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726467788719,3.4343,131.04,131.0,13.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726467789118,11.71,131.05,131.0,13.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726467789617,3.4346,131.03,131.0,13.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726467789832,1.3778,131.08,131.0,13.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726467790020,11.71,131.05,131.0,13.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726467790526,3.4346,131.03,131.0,13.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726467792020,3.4343,131.04,131.0,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726467792226,3.4343,131.04,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467792529,3.4344,131.04,131.0,13.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726467795330,3.4344,131.04,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467797330,3.4344,131.04,131.0,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1726467797331,11.71,131.05,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467797828,3.4344,131.04,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467799431,3.4345,131.03,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467803230,1.3778,131.08,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467803525,3.4337,131.06,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467804132,3.4337,131.06,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467804527,3.4341,131.05,131.01,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726467804732,11.71,131.06,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467805033,343.0,131.1,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467805231,11.71,131.07,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467805533,11.71,131.07,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467806231,3.4339,131.06,131.02,15.1445]
["bitfinex-derivatives","SOLF0:USTF0",1726467807232,3.4339,131.06,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467807928,3.4339,131.06,131.02,15.1447]
["bitfinex-derivatives","SOLF0:USTF0",1726467808634,15.1435,131.07,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467808836,11.71,131.07,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467809535,3.4338,131.06,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467811939,343.0,131.1,131.03,15.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726467812243,11.71,131.08,131.03,15.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726467813243,343.0,131.1,131.04,15.1442]
["bitfinex-derivatives","SOLF0:USTF0",1726467813446,354.71,131.1,131.04,15.1442]
["bitfinex-derivatives","SOLF0:USTF0",1726467813643,354.71,131.1,131.04,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726467813839,3.4333,131.08,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467814036,11.71,131.09,131.03,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726467814238,11.71,131.09,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467814434,3.4339,131.06,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467815039,11.71,131.06,131.0,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726467815240,11.71,131.06,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467815440,11.71,131.06,131.01,15.1448]
["bitfinex-derivatives","SOLF0:USTF0",1726467815946,3.4341,131.05,131.01,15.1448]
["bitfinex-derivatives","SOLF0:USTF0",1726467816647,11.71,131.05,131.0,14.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726467817047,3.4346,131.03,131.0,14.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726467826953,343.0,131.1,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467827151,11.71,131.07,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467827552,11.71,131.07,131.02,15.1447]
["bitfinex-derivatives","SOLF0:USTF0",1726467827955,3.4338,131.06,131.02,15.1447]
["bitfinex-derivatives","SOLF0:USTF0",1726467828157,11.71,131.07,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467829750,3.4339,131.05,131.02,15.1447]
["bitfinex-derivatives","SOLF0:USTF0",1726467831255,3.4338,131.06,131.02,15.1447]
["bitfinex-derivatives","SOLF0:USTF0",1726467832050,3.4341,131.05,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467832661,3.4342,131.04,131.01,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726467832854,3.4342,131.04,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467833754,3.434,131.05,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467835653,3.4342,131.04,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467837254,3.4346,131.03,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467844857,343.0,131.1,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467845057,345.8501,131.11,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467845363,3.4332,131.08,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467845665,354.71,131.11,131.07,3.79970994]
["bitfinex-derivatives","SOLF0:USTF0",1726467845863,3.4331,131.09,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467846066,3.4331,131.09,131.07,15.44101289]
["bitfinex-derivatives","SOLF0:USTF0",1726467847377,3.4327,131.1,131.07,15.44101289]
["bitfinex-derivatives","SOLF0:USTF0",1726467849872,3.4324,131.11,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467851779,3.4327,131.1,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467854574,3.4325,131.11,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467854775,11.71,131.13,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467859175,11.71,131.14,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467859881,13.1928,131.15,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467860878,3.4324,131.11,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467862771,3.4324,131.11,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467868780,3.4324,131.11,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467868983,3.4322,131.12,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467872285,3.4324,131.11,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467877080,3.4322,131.12,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467877280,3.4322,131.12,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467879288,343.0,131.19,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467879488,11.71,131.17,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467879987,3.4317,131.14,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467881591,3.432,131.13,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467896898,3.4316,131.14,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467897101,3.4316,131.14,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467901006,3.4318,131.13,131.1,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1726467901204,2.8783,131.2,131.1,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1726467901205,11.71,131.15,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467901502,11.71,131.15,131.1,14.526]
["bitfinex-derivatives","SOLF0:USTF0",1726467902099,11.71,131.12,131.05,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1726467902306,11.71,131.11,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467902701,345.799,131.15,131.03,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726467902702,11.71,131.1,131.03,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726467903004,11.71,131.1,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467903204,3.4337,131.06,131.02,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1726467903408,11.71,131.08,131.01,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726467903603,11.71,131.08,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467903813,3.4339,131.06,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467904002,11.71,131.08,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467904404,3.4341,131.05,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467905707,3.4343,131.04,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467906105,11.71,131.06,131.01,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726467906409,11.71,131.06,131.01,14.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726467907100,3.4345,131.03,131.01,14.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726467909107,3.4347,131.02,131.01,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726467909415,11.71,131.04,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467909710,11.71,131.03,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467910802,3.4352,131.01,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467911023,11.71,131.05,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467911411,3.4349,131.02,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467912612,3.435,131.01,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467913410,3.435,131.01,130.98,7.29631305]
["bitfinex-derivatives","SOLF0:USTF0",1726467913611,3.435,131.01,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467914915,3.435,131.01,130.98,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726467915115,3.435,131.01,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467916121,3.435,131.01,130.98,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726467916417,3.435,131.01,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467921326,3.435,131.01,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467922221,3.4354,131.0,130.97,7.25213148]
["bitfinex-derivatives","SOLF0:USTF0",1726467922425,3.4354,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467923619,3.4354,131.0,130.97,15.52623148]
["bitfinex-derivatives","SOLF0:USTF0",1726467929423,3.4356,130.99,130.97,3.81623148]
["bitfinex-derivatives","SOLF0:USTF0",1726467929723,11.71,131.0,130.97,3.81623148]
["bitfinex-derivatives","SOLF0:USTF0",1726467929928,11.71,131.0,130.95,15.1464]
["bitfinex-derivatives","SOLF0:USTF0",1726467929929,3.436,130.98,130.95,15.1464]
["bitfinex-derivatives","SOLF0:USTF0",1726467930129,11.71,131.0,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467930629,3.4359,130.98,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467930935,3.4359,130.98,130.95,15.1465]
["bitfinex-derivatives","SOLF0:USTF0",1726467932533,3.4359,130.98,130.96,3.7888507]
["bitfinex-derivatives","SOLF0:USTF0",1726467932832,3.436,130.97,130.96,3.7888507]
["bitfinex-derivatives","SOLF0:USTF0",1726467935237,3.4359,130.98,130.96,3.7888507]
["bitfinex-derivatives","SOLF0:USTF0",1726467935938,3.4359,130.98,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467936324,3.4356,130.99,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467936529,343.0,131.03,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467936732,343.0,131.03,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467937130,3.435,131.01,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467937434,343.0,131.03,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467937637,3.4349,131.02,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467939738,3.4349,131.02,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467940738,3.435,131.01,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467941138,11.71,131.03,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467941340,3.4349,131.02,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467945439,3.4349,131.02,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467947541,3.4345,131.03,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467947937,354.71,131.07,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467948136,343.0,131.11,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467948338,11.71,131.09,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467948640,3.4334,131.07,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467949042,354.71,131.1,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467949245,3.4332,131.08,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467949541,3.4332,131.08,131.04,7.2501411]
["bitfinex-derivatives","SOLF0:USTF0",1726467949542,3.4332,131.08,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467949845,3.4334,131.07,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467951136,3.4334,131.07,131.04,3.8161411]
["bitfinex-derivatives","SOLF0:USTF0",1726467951341,3.4334,131.07,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467952237,3.4334,131.07,131.04,3.80485385]
["bitfinex-derivatives","SOLF0:USTF0",1726467952439,3.4334,131.07,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467953243,3.4332,131.08,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467955145,3.4334,131.07,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467956054,11.71,131.08,131.04,15.51485385]
["bitfinex-derivatives","SOLF0:USTF0",1726467956238,11.71,131.08,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467956438,3.4335,131.07,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467956848,3.4335,131.07,131.04,15.5977442]
["bitfinex-derivatives","SOLF0:USTF0",1726467957347,3.4337,131.06,131.04,15.5977442]
["bitfinex-derivatives","SOLF0:USTF0",1726467961245,3.4337,131.06,131.04,3.8877442]
["bitfinex-derivatives","SOLF0:USTF0",1726467961445,3.4337,131.06,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467961746,3.4337,131.06,131.04,15.58163245]
["bitfinex-derivatives","SOLF0:USTF0",1726467970056,3.4339,131.05,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467970254,3.4339,131.05,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467970557,11.71,131.07,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467971152,11.71,131.06,131.01,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726467971351,11.71,131.06,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467971648,11.71,131.05,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467972058,11.71,131.04,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467972757,3.4349,131.02,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467974355,343.0,131.11,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467974657,11.71,131.06,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467975354,11.71,131.09,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467975552,15.51076171,131.09,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467975755,3.4348,131.02,130.99,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726467975957,3.4348,131.02,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467977563,354.71,131.08,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467977762,354.71,131.08,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467978064,3.4344,131.04,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467981164,3.4344,131.04,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467981462,3.4344,131.04,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467981668,343.0,131.08,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467981959,343.0,131.08,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467982151,3.4336,131.07,131.05,15.56314098]
["bitfinex-derivatives","SOLF0:USTF0",1726467987163,3.4333,131.08,131.05,15.56314098]
["bitfinex-derivatives","SOLF0:USTF0",1726467988162,11.71,131.1,131.05,15.56314098]
["bitfinex-derivatives","SOLF0:USTF0",1726467988163,3.4334,131.07,131.05,15.56314098]
["bitfinex-derivatives","SOLF0:USTF0",1726467990661,3.4334,131.07,131.05,3.85314098]
["bitfinex-derivatives","SOLF0:USTF0",1726467992761,3.4334,131.07,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726467993372,3.4334,131.07,131.04,15.52181276]
["bitfinex-derivatives","SOLF0:USTF0",1726467994167,3.4337,131.06,131.04,15.52181276]
["bitfinex-derivatives","SOLF0:USTF0",1726467998961,3.4337,131.06,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468001969,3.4337,131.06,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468009477,3.4335,131.07,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468010979,3.4337,131.06,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468011275,11.71,131.05,130.98,11.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726468011482,3.4349,131.02,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468012272,11.71,131.01,130.97,15.44081328]
["bitfinex-derivatives","SOLF0:USTF0",1726468012475,3.79111401,131.05,130.97,15.44081328]
["bitfinex-derivatives","SOLF0:USTF0",1726468012683,3.4351,131.01,130.97,15.44081328]
["bitfinex-derivatives","SOLF0:USTF0",1726468018907,3.4351,131.01,130.97,18.87681328]
["bitfinex-derivatives","SOLF0:USTF0",1726468019794,3.4351,131.01,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468021004,3.4353,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468024506,3.4353,131.0,130.97,18.87681328]
["bitfinex-derivatives","SOLF0:USTF0",1726468026005,3.4355,130.99,130.97,15.44081328]
["bitfinex-derivatives","SOLF0:USTF0",1726468028209,3.4355,130.99,130.97,3.73081328]
["bitfinex-derivatives","SOLF0:USTF0",1726468030110,3.4354,131.0,130.97,7.16671328]
["bitfinex-derivatives","SOLF0:USTF0",1726468030309,3.4354,131.0,130.97,18.87671328]
["bitfinex-derivatives","SOLF0:USTF0",1726468030915,3.4354,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468033104,3.4354,131.0,130.97,7.16671328]
["bitfinex-derivatives","SOLF0:USTF0",1726468033105,343.0,131.04,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468033406,354.71,131.04,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468033604,3.4346,131.03,130.99,15.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726468034103,354.71,131.04,130.99,15.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726468034413,3.4348,131.02,130.99,15.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726468040612,3.4348,131.02,130.98,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726468040917,3.4348,131.02,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468043826,3.4348,131.02,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468045222,3.4346,131.03,131.0,15.1452]
["bitfinex-derivatives","SOLF0:USTF0",1726468046124,3.4348,131.02,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468046324,11.71,131.03,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468046620,11.71,131.03,130.98,15.898]
["bitfinex-derivatives","SOLF0:USTF0",1726468046824,3.4352,131.01,130.98,15.898]
["bitfinex-derivatives","SOLF0:USTF0",1726468047827,3.4348,131.02,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468048926,3.435,131.01,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468052030,3.4354,131.0,130.98,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1726468052622,3.4351,131.01,130.98,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1726468052917,3.4351,131.01,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468056032,3.4351,131.01,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468056423,3.4348,131.02,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468057832,3.4346,131.03,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468058021,3.4346,131.03,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468059929,3.4346,131.03,131.0,15.1452]
["bitfinex-derivatives","SOLF0:USTF0",1726468061726,3.4346,131.03,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468064836,3.4346,131.03,131.0,15.1452]
["bitfinex-derivatives","SOLF0:USTF0",1726468067833,3.4346,131.03,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468068833,3.4346,131.03,131.0,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726468069035,3.4346,131.03,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468069538,3.4346,131.03,131.0,15.1452]
["bitfinex-derivatives","SOLF0:USTF0",1726468075044,3.4346,131.03,131.0,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726468075240,3.4346,131.03,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468077650,3.4346,131.03,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468082554,3.4347,131.02,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468082862,3.4347,131.02,130.99,15.1454]
["bitfinex-derivatives","SOLF0:USTF0",1726468085553,11.71,131.05,130.98,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726468085764,11.71,131.05,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468086150,3.4349,131.02,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468091861,3.4346,131.03,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468093165,3.4347,131.02,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468107881,3.435,131.01,130.98,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726468108074,3.435,131.01,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468111585,3.435,131.01,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468116190,3.4349,131.02,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468116387,343.0,131.06,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468116588,343.0,131.06,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468116792,3.4344,131.04,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468118684,3.4347,131.03,131.0,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726468118892,3.4347,131.03,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468121484,343.0,131.09,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468121689,343.0,131.09,130.98,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1726468121690,346.76440419,131.09,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468121893,11.71,131.08,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468122788,3.4341,131.05,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468124096,344.4544,131.1,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468124299,343.0,131.1,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468124792,3.4331,131.08,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468125897,11.71,131.09,131.04,3.80572404]
["bitfinex-derivatives","SOLF0:USTF0",1726468126096,15.44663316,131.09,131.04,15.51572404]
["bitfinex-derivatives","SOLF0:USTF0",1726468126292,15.44663316,131.09,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468126796,3.4342,131.04,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468128701,3.434,131.05,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468128899,3.434,131.05,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468138796,3.4337,131.06,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468140400,3.4339,131.05,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468140601,11.71,131.08,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468141198,11.71,131.06,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468141403,11.71,131.05,130.98,11.827]
["bitfinex-derivatives","SOLF0:USTF0",1726468141710,3.435,131.02,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468145806,3.435,131.02,130.98,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726468146000,3.435,131.02,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468147911,3.435,131.02,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468152208,3.4345,131.03,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468152413,3.4345,131.03,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468158914,3.4344,131.04,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468159113,3.4344,131.04,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468159521,343.0,131.09,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468159717,343.0,131.09,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468159916,15.8417,131.1,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468160824,15.8417,131.1,130.98,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1726468160825,11.71,131.09,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468161716,3.4338,131.06,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468161919,11.71,131.08,131.02,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726468162118,11.71,131.08,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468163816,3.4341,131.05,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468165026,3.4338,131.06,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468172017,3.4339,131.05,131.03,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726468172224,3.4339,131.05,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468177832,11.71,131.07,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468178944,3.4344,131.03,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468182646,3.4343,131.04,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468182945,3.4343,131.04,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468184143,3.4341,131.05,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468184346,3.4341,131.05,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468188538,3.4341,131.05,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468192647,3.4342,131.04,131.02,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726468192844,3.4342,131.04,131.02,15.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726468194146,3.4342,131.04,131.02,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726468194347,3.4342,131.04,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468195653,11.71,131.07,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468195847,3.4341,131.05,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468200458,3.4341,131.05,131.02,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726468200652,3.4342,131.04,131.01,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726468200954,3.4342,131.04,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468201358,3.4342,131.04,131.01,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726468201548,3.4342,131.04,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468201858,3.4342,131.04,130.98,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1726468201859,11.71,131.04,130.98,15.898]
["bitfinex-derivatives","SOLF0:USTF0",1726468202250,346.74637459,131.09,130.98,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726468202251,3.4352,131.0,130.98,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726468202552,11.71,131.02,130.98,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726468203258,3.4354,131.0,130.98,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726468203553,11.71,131.02,130.98,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726468203757,1.4153,131.06,130.98,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726468203959,3.4354,131.0,130.98,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726468209461,3.4351,131.01,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468210256,3.4352,131.0,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468211762,3.4355,130.99,130.98,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726468212064,11.71,131.01,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468213059,3.4357,130.99,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468215369,3.4353,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468215559,3.4353,131.0,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468216364,3.4351,131.01,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468216564,354.71,131.04,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468216957,354.71,131.04,130.98,15.5825565]
["bitfinex-derivatives","SOLF0:USTF0",1726468217752,3.4352,131.0,130.98,15.5825565]
["bitfinex-derivatives","SOLF0:USTF0",1726468220866,3.4355,130.99,130.98,3.8725565]
["bitfinex-derivatives","SOLF0:USTF0",1726468221067,3.4355,130.99,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468221456,3.4355,130.99,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468221655,3.4353,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468226369,3.4353,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468229668,3.4355,130.99,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468230978,3.4353,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468231182,344.4153,131.06,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468231472,343.0,131.06,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468231676,3.4342,131.04,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468235579,11.71,131.09,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468235778,11.71,131.09,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468236483,3.4339,131.06,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468236680,11.71,131.08,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468237982,343.0,131.11,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468238583,3.433,131.09,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468238787,3.433,131.09,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468243886,3.4332,131.08,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468249990,3.4331,131.09,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468250693,3.4331,131.09,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468256983,3.4331,131.09,131.06,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726468257295,3.4331,131.09,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468267290,3.4327,131.1,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468267493,3.4327,131.1,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468269193,3.4329,131.09,131.07,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726468269506,3.4329,131.09,131.03,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726468269507,3.4329,131.09,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468269999,11.71,131.11,131.03,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726468270295,11.71,131.1,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468270504,3.4336,131.07,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468271604,3.4336,131.07,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468275198,3.4336,131.07,131.04,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726468275394,3.4336,131.07,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468278201,3.434,131.05,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468279403,11.71,131.08,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468279607,11.71,131.07,130.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1726468279808,11.71,131.07,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468280009,3.4344,131.03,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468282010,3.4349,131.02,130.97,11.44494505]
["bitfinex-derivatives","SOLF0:USTF0",1726468282212,3.4349,131.02,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468286516,3.4351,131.01,130.98,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726468286816,3.4351,131.01,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468288217,3.4351,131.01,130.98,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726468288517,3.4351,131.01,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468289108,3.4352,131.0,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468291619,3.4351,131.01,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468296923,3.4355,131.0,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468298328,3.4357,130.99,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468298835,3.4357,130.99,130.97,3.80494505]
["bitfinex-derivatives","SOLF0:USTF0",1726468299025,11.71,131.01,130.97,3.80494505]
["bitfinex-derivatives","SOLF0:USTF0",1726468299223,11.71,131.01,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468299423,11.71,131.01,130.97,15.53806535]
["bitfinex-derivatives","SOLF0:USTF0",1726468300831,11.71,131.01,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468301023,11.71,131.01,130.97,15.58752577]
["bitfinex-derivatives","SOLF0:USTF0",1726468301429,3.4357,130.99,130.97,15.58752577]
["bitfinex-derivatives","SOLF0:USTF0",1726468302624,343.0,131.04,130.97,15.58752577]
["bitfinex-derivatives","SOLF0:USTF0",1726468302625,343.0,131.04,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468302833,354.71,131.04,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468303932,3.435,131.01,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468305131,3.4354,131.0,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468305833,3.4354,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468310033,3.4355,130.99,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468315640,3.4354,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468318640,3.4355,130.99,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468319646,3.4358,130.98,130.97,15.45732032]
["bitfinex-derivatives","SOLF0:USTF0",1726468319944,3.4358,130.98,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468320336,3.4358,130.98,130.97,15.61568919]
["bitfinex-derivatives","SOLF0:USTF0",1726468321946,3.4356,130.99,130.97,15.61568919]
["bitfinex-derivatives","SOLF0:USTF0",1726468322151,3.4356,130.99,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468323648,3.4356,130.99,130.97,15.61568919]
["bitfinex-derivatives","SOLF0:USTF0",1726468324943,3.4358,130.98,130.97,3.90568919]
["bitfinex-derivatives","SOLF0:USTF0",1726468332756,3.436,130.97,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468333450,3.436,130.97,130.95,13.1141]
["bitfinex-derivatives","SOLF0:USTF0",1726468336552,3.436,130.97,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468336750,3.4359,130.98,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468336956,3.4359,130.98,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468338556,3.4356,130.99,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468338758,3.4356,130.99,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468339661,3.4354,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468340255,3.4355,130.99,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468341460,343.0,131.07,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468341665,11.71,131.04,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468342656,343.0,131.06,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468342857,354.71,131.06,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468343258,3.4344,131.03,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468344966,3.4349,131.02,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468345858,3.435,131.01,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468346177,11.71,131.03,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468346470,3.4354,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468346665,11.71,131.03,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468347061,3.4355,130.99,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468349261,3.4355,130.99,130.96,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726468349467,3.4355,130.99,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468353370,3.4351,131.01,130.98,15.1457]
["bitfinex-derivatives","SOLF0:USTF0",1726468353572,3.4351,131.01,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468364577,3.4354,131.0,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468369685,3.4358,130.98,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468373486,3.4356,130.99,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468373682,3.4356,130.99,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468375594,3.436,130.97,130.96,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726468375889,343.0,131.04,130.96,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726468375890,11.71,131.01,130.96,14.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726468376287,3.436,130.98,130.96,14.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726468377192,3.436,130.98,130.96,13.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726468380092,3.436,130.98,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468380294,343.0,131.03,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468380591,343.0,131.03,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468381295,3.4356,130.99,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468385602,343.0,131.05,130.96,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726468385603,3.4359,130.98,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468391317,3.4363,130.97,130.93,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726468391518,3.4363,130.97,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468391916,3.4363,130.97,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468392218,3.4359,130.98,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468401525,3.4359,130.98,130.95,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726468401725,3.4359,130.98,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468404429,3.4357,130.99,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468405927,3.4353,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468406325,3.4353,131.0,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468407933,3.4352,131.0,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468408329,11.71,131.02,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468409825,11.71,131.03,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468410433,3.4352,131.0,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468414034,11.71,131.02,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468414739,3.4358,130.98,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468414938,3.4358,130.98,130.97,19.04900623]
["bitfinex-derivatives","SOLF0:USTF0",1726468417838,3.4358,130.98,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468418043,3.4358,130.98,130.97,19.04918126]
["bitfinex-derivatives","SOLF0:USTF0",1726468421242,3.4358,130.98,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468421441,3.4358,130.98,130.97,19.04911462]
["bitfinex-derivatives","SOLF0:USTF0",1726468421645,3.4358,130.98,130.97,7.33911462]
["bitfinex-derivatives","SOLF0:USTF0",1726468422047,3.4358,130.98,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468422247,3.4358,130.98,130.97,19.04911462]
["bitfinex-derivatives","SOLF0:USTF0",1726468425453,3.4358,130.98,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468425652,3.4358,130.98,130.97,19.04959665]
["bitfinex-derivatives","SOLF0:USTF0",1726468428151,3.4358,130.98,130.97,7.33959665]
["bitfinex-derivatives","SOLF0:USTF0",1726468428454,3.4358,130.98,130.97,19.04959665]
["bitfinex-derivatives","SOLF0:USTF0",1726468432256,3.4358,130.98,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468432459,3.4358,130.98,130.97,19.0496137]
["bitfinex-derivatives","SOLF0:USTF0",1726468436565,3.4358,130.98,130.97,26.38879331]
["bitfinex-derivatives","SOLF0:USTF0",1726468436867,3.4358,130.98,130.97,19.04917961]
["bitfinex-derivatives","SOLF0:USTF0",1726468439469,3.4358,130.98,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468439663,3.4358,130.98,130.97,19.04913542]
["bitfinex-derivatives","SOLF0:USTF0",1726468440963,3.4358,130.98,130.97,19.04916988]
["bitfinex-derivatives","SOLF0:USTF0",1726468446468,3.4358,130.98,130.97,7.33916988]
["bitfinex-derivatives","SOLF0:USTF0",1726468449272,3.436,130.97,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468449569,3.436,130.97,130.96,19.04956026]
["bitfinex-derivatives","SOLF0:USTF0",1726468456073,3.436,130.97,130.96,19.05020091]
["bitfinex-derivatives","SOLF0:USTF0",1726468456671,3.436,130.97,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468457170,3.4358,130.98,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468457473,3.4358,130.98,130.97,7.33994809]
["bitfinex-derivatives","SOLF0:USTF0",1726468457666,11.71,131.0,130.95,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726468457867,3.4363,130.96,130.95,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726468458169,3.4363,130.96,130.95,21.80561939]
["bitfinex-derivatives","SOLF0:USTF0",1726468459962,3.4363,130.96,130.95,14.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726468460170,3.4363,130.96,130.95,21.80558947]
["bitfinex-derivatives","SOLF0:USTF0",1726468466376,3.4363,130.96,130.95,14.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726468466576,3.4363,130.96,130.95,21.80558964]
["bitfinex-derivatives","SOLF0:USTF0",1726468469786,3.4363,130.96,130.95,14.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726468469985,3.4363,130.96,130.95,21.80531531]
["bitfinex-derivatives","SOLF0:USTF0",1726468472079,3.4363,130.96,130.95,21.80534978]
["bitfinex-derivatives","SOLF0:USTF0",1726468473181,3.4363,130.96,130.95,14.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726468473380,3.4363,130.96,130.95,21.80545319]
["bitfinex-derivatives","SOLF0:USTF0",1726468476086,3.4363,130.96,130.95,7.34025319]
["bitfinex-derivatives","SOLF0:USTF0",1726468476280,3.4363,130.96,130.95,19.05025319]
["bitfinex-derivatives","SOLF0:USTF0",1726468476475,3.4363,130.96,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468476675,3.4363,130.96,130.95,19.05050109]
["bitfinex-derivatives","SOLF0:USTF0",1726468477687,3.4363,130.96,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468477988,3.4363,130.96,130.95,19.05059845]
["bitfinex-derivatives","SOLF0:USTF0",1726468479887,3.4363,130.96,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468480087,3.4363,130.96,130.95,19.05060264]
["bitfinex-derivatives","SOLF0:USTF0",1726468483091,3.4363,130.96,130.95,7.34060264]
["bitfinex-derivatives","SOLF0:USTF0",1726468483291,11.71,130.98,130.93,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468483593,11.71,130.98,130.94,7.34101112]
["bitfinex-derivatives","SOLF0:USTF0",1726468483790,11.71,130.98,130.95,7.34101112]
["bitfinex-derivatives","SOLF0:USTF0",1726468483987,11.71,130.98,130.93,15.49790193]
["bitfinex-derivatives","SOLF0:USTF0",1726468484293,3.4367,130.95,130.94,7.34083792]
["bitfinex-derivatives","SOLF0:USTF0",1726468484600,11.71,130.97,130.93,15.49790193]
["bitfinex-derivatives","SOLF0:USTF0",1726468485087,3.4368,130.94,130.93,15.49790193]
["bitfinex-derivatives","SOLF0:USTF0",1726468485282,3.4368,130.94,130.93,22.83908226]
["bitfinex-derivatives","SOLF0:USTF0",1726468486493,3.4368,130.94,130.93,15.49790193]
["bitfinex-derivatives","SOLF0:USTF0",1726468486696,3.4368,130.94,130.93,22.83941756]
["bitfinex-derivatives","SOLF0:USTF0",1726468486988,3.4368,130.94,130.93,15.49790193]
["bitfinex-derivatives","SOLF0:USTF0",1726468487188,3.4368,130.94,130.93,22.83950303]
["bitfinex-derivatives","SOLF0:USTF0",1726468488094,3.4368,130.94,130.93,15.49790193]
["bitfinex-derivatives","SOLF0:USTF0",1726468488386,3.4368,130.94,130.93,3.78790193]
["bitfinex-derivatives","SOLF0:USTF0",1726468488594,11.71,130.97,130.9,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726468488796,11.71,130.96,130.91,19.05190811]
["bitfinex-derivatives","SOLF0:USTF0",1726468488987,11.71,130.96,130.92,7.34190811]
["bitfinex-derivatives","SOLF0:USTF0",1726468489188,3.4371,130.94,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468489383,3.4371,130.94,130.92,7.3419072]
["bitfinex-derivatives","SOLF0:USTF0",1726468489583,3.4371,130.94,130.91,15.1476]
["bitfinex-derivatives","SOLF0:USTF0",1726468489789,3.4371,130.94,130.92,19.05192401]
["bitfinex-derivatives","SOLF0:USTF0",1726468490092,3.4371,130.94,130.92,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468494590,3.4371,130.94,130.93,3.8457719]
["bitfinex-derivatives","SOLF0:USTF0",1726468501199,3.4366,130.95,130.93,15.5557719]
["bitfinex-derivatives","SOLF0:USTF0",1726468501401,11.71,130.98,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468501797,3.4365,130.95,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468503105,3.4365,130.95,130.9,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726468503106,11.71,130.96,130.9,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726468503407,11.71,130.95,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468504100,11.71,130.95,130.91,15.62406592]
["bitfinex-derivatives","SOLF0:USTF0",1726468504905,3.437,130.94,130.91,19.06166592]
["bitfinex-derivatives","SOLF0:USTF0",1726468506206,3.4371,130.93,130.91,15.62406592]
["bitfinex-derivatives","SOLF0:USTF0",1726468506598,11.71,130.93,130.82,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726468506804,3.4378,130.91,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468507511,3.4378,130.91,130.89,3.76699239]
["bitfinex-derivatives","SOLF0:USTF0",1726468510211,3.4378,130.91,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468510810,3.4381,130.89,130.88,3.86843387]
["bitfinex-derivatives","SOLF0:USTF0",1726468511117,3.4381,130.89,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468511519,3.4381,130.89,130.87,15.607471]
["bitfinex-derivatives","SOLF0:USTF0",1726468515521,3.4384,130.88,130.84,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726468515720,3.4384,130.88,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468516225,3.4384,130.88,130.85,15.43715907]
["bitfinex-derivatives","SOLF0:USTF0",1726468516518,11.71,130.88,130.84,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726468517219,3.4392,130.85,130.84,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726468520515,3.4392,130.85,130.83,15.56823828]
["bitfinex-derivatives","SOLF0:USTF0",1726468522418,11.71,130.87,130.83,15.56823828]
["bitfinex-derivatives","SOLF0:USTF0",1726468522923,11.71,130.87,130.81,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726468523122,3.4396,130.84,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468524019,3.4396,130.84,130.82,15.60971719]
["bitfinex-derivatives","SOLF0:USTF0",1726468524714,3.4393,130.85,130.82,15.60971719]
["bitfinex-derivatives","SOLF0:USTF0",1726468524922,11.71,130.89,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468525121,343.0,130.9,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468525628,11.71,130.89,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468526426,3.4388,130.87,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468526725,3.4388,130.87,130.83,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726468527033,11.71,130.88,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468528027,3.4392,130.85,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468528930,3.439,130.86,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468530326,11.71,130.87,130.82,5.39381719]
["bitfinex-derivatives","SOLF0:USTF0",1726468530624,11.71,130.87,130.82,17.10381719]
["bitfinex-derivatives","SOLF0:USTF0",1726468531431,11.71,130.84,130.8,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726468531927,11.71,130.84,130.8,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1726468532924,3.4398,130.83,130.8,16.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726468533935,3.4398,130.83,130.8,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726468534136,3.4398,130.83,130.8,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1726468535231,343.0,130.89,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468535439,343.0,130.89,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468535628,343.0,130.89,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468535834,343.0,130.89,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468536328,343.0,130.89,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468537130,346.4383,130.89,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468538025,3.4383,130.89,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468538726,3.4379,130.9,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468539034,3.4382,130.89,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468541934,3.4382,130.89,130.86,15.4511117]
["bitfinex-derivatives","SOLF0:USTF0",1726468542234,3.4382,130.89,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468542633,3.4382,130.89,130.86,15.5273481]
["bitfinex-derivatives","SOLF0:USTF0",1726468542929,3.4385,130.88,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468543333,11.71,130.89,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468543525,11.71,130.88,130.84,3.72869698]
["bitfinex-derivatives","SOLF0:USTF0",1726468543830,11.71,130.88,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468543831,3.4387,130.87,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468544227,11.71,130.88,130.83,3.88574703]
["bitfinex-derivatives","SOLF0:USTF0",1726468544431,3.4391,130.86,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468546137,11.71,130.86,130.81,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1726468546439,11.71,130.86,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468547937,3.4395,130.84,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468549632,3.4395,130.84,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468549938,3.4393,130.85,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468552344,11.71,130.87,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468552842,3.4394,130.84,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468556842,11.71,130.88,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468557039,11.71,130.88,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468557342,3.4391,130.86,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468557542,343.0,130.89,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468558042,3.4389,130.86,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468562940,3.4392,130.85,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468563935,15.54474738,130.89,130.81,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726468563936,3.4395,130.84,130.81,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726468564136,3.4395,130.84,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468564745,3.4395,130.84,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468565438,3.4394,130.85,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468565635,11.71,130.88,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468565837,3.83474738,130.89,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468566040,11.71,130.87,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468566639,3.4394,130.85,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468567240,3.439,130.86,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468568548,11.71,130.88,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468569148,11.71,130.87,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468569540,3.4394,130.84,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468572747,3.44,130.82,130.81,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726468573048,11.71,130.85,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468573847,3.4401,130.82,130.78,10.78982076]
["bitfinex-derivatives","SOLF0:USTF0",1726468574051,3.4401,130.82,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468575054,3.4404,130.81,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468575353,11.71,130.83,130.77,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726468575550,11.71,130.83,130.77,13.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726468575748,11.71,130.81,130.77,13.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726468576051,11.71,130.81,130.76,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468576442,3.441,130.79,130.75,8.73663559]
["bitfinex-derivatives","SOLF0:USTF0",1726468576647,3.441,130.79,130.76,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468577242,3.441,130.79,130.75,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726468577452,3.441,130.79,130.76,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468579852,3.441,130.79,130.75,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726468580156,3.441,130.79,130.77,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468580354,11.71,130.83,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468580856,11.71,130.83,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468581057,3.44,130.82,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468581454,11.71,130.82,130.77,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726468581654,3.4407,130.8,130.77,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468581859,11.71,130.82,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468582161,3.4405,130.8,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468582453,11.71,130.83,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468583056,3.4404,130.81,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468583253,11.71,130.83,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468583458,3.4404,130.81,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468584658,3.4405,130.8,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468584862,3.4405,130.8,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468586863,11.71,130.82,130.77,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726468587159,2.7856,130.85,130.77,13.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726468587356,11.71,130.82,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468587751,3.4407,130.8,130.77,13.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726468587957,11.71,130.81,130.77,13.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726468588360,3.441,130.79,130.77,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726468588556,3.441,130.79,130.76,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468589358,3.441,130.79,130.75,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1726468589657,3.441,130.79,130.76,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468590061,3.441,130.79,130.76,15.45569001]
["bitfinex-derivatives","SOLF0:USTF0",1726468590856,3.441,130.79,130.77,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468593558,3.4412,130.78,130.75,14.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726468593762,11.71,130.8,130.75,14.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726468594161,11.71,130.79,130.75,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726468594356,11.71,130.79,130.75,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726468594858,3.4414,130.77,130.75,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726468595266,3.4415,130.77,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468601370,3.4416,130.76,130.73,15.1522]
["bitfinex-derivatives","SOLF0:USTF0",1726468602570,11.71,130.78,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468602970,3.442,130.75,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468603573,3.85718656,130.81,130.72,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726468603574,11.71,130.77,130.72,13.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726468603873,3.85718656,130.81,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468604078,11.71,130.78,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468604476,3.4418,130.76,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468605073,3.4419,130.75,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468605370,11.71,130.77,130.72,13.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726468606674,3.4419,130.75,130.72,13.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726468608569,11.71,130.77,130.72,13.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726468609282,3.4422,130.74,130.72,13.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726468610384,3.4419,130.75,130.72,13.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726468610980,3.4419,130.75,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468611578,343.0,130.79,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468611783,343.0,130.79,130.77,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468612077,3.4413,130.77,130.74,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726468612281,11.71,130.78,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468613779,3.4414,130.77,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468615386,343.0,130.82,130.76,15.53055988]
["bitfinex-derivatives","SOLF0:USTF0",1726468615587,343.0,130.85,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468615797,11.71,130.83,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468616289,11.71,130.83,130.77,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726468616290,11.71,130.84,130.8,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468617490,3.4401,130.82,130.8,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468622385,3.4402,130.81,130.8,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468624091,3.4405,130.8,130.77,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726468624291,11.71,130.82,130.77,15.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726468625386,3.4407,130.8,130.77,15.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726468625995,11.71,130.84,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468626193,11.71,130.84,130.8,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468626791,11.71,130.85,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468627685,3.44,130.82,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468628390,3.44,130.82,130.8,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468628592,3.4402,130.81,130.78,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726468628796,3.4402,130.81,130.8,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468630503,3.4401,130.82,130.8,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468630694,343.0,130.87,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468630892,354.71,130.87,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468631199,11.71,130.87,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468631795,3.4394,130.84,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468637596,11.71,130.86,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468637796,11.71,130.85,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468638103,11.71,130.85,130.8,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468639507,3.4402,130.81,130.8,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468643018,3.4401,130.82,130.8,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468643204,3.4401,130.82,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468646206,3.4401,130.82,130.8,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468648513,3.4401,130.82,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468652113,3.4403,130.81,130.8,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468653815,1.4829,130.86,130.8,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468654026,3.44,130.82,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468661421,3.4398,130.83,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468661631,3.4398,130.83,130.77,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1726468661632,343.0,130.86,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468661823,343.0,130.86,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468662018,13.062,130.88,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468662223,343.0,130.9,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468662420,343.0,130.9,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468662828,3.4386,130.87,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468663425,3.4386,130.87,130.83,3.83544884]
["bitfinex-derivatives","SOLF0:USTF0",1726468663426,343.0,130.9,130.83,7.27514884]
["bitfinex-derivatives","SOLF0:USTF0",1726468663630,3.4389,130.86,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468664228,3.4394,130.85,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468665226,3.4394,130.85,130.82,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726468665428,3.4394,130.85,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468666934,3.4394,130.85,130.82,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726468667233,3.4394,130.85,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468668227,3.4395,130.84,130.82,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726468668428,3.4395,130.84,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468669127,3.4393,130.85,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468671034,3.4393,130.85,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468672230,3.4393,130.85,130.82,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726468672428,3.4393,130.85,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468675135,3.4393,130.85,130.82,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726468675334,3.4393,130.85,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468675837,3.4393,130.85,130.82,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726468676036,3.4393,130.85,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468679528,3.4393,130.85,130.82,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726468679839,3.4393,130.85,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468697658,344.3982,130.91,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468697859,343.0,130.91,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468698172,3.4379,130.9,130.89,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468700464,3.4379,130.9,130.87,3.75210212]
["bitfinex-derivatives","SOLF0:USTF0",1726468700666,3.4379,130.9,130.82,12.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726468700667,11.71,130.9,130.83,7.34609333]
["bitfinex-derivatives","SOLF0:USTF0",1726468700867,11.71,130.9,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468701261,3.4389,130.86,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468701864,343.0,130.93,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468702064,343.0,130.93,130.89,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468703465,356.1269,130.94,130.89,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468703769,3.4381,130.9,130.89,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468710063,11.71,130.93,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468710372,11.71,130.9,130.84,7.17917837]
["bitfinex-derivatives","SOLF0:USTF0",1726468710571,3.4391,130.86,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468719282,3.4394,130.85,130.82,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726468719475,11.71,130.88,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468719672,11.71,130.88,130.82,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726468719877,11.71,130.88,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468720073,3.4397,130.84,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468723074,3.4397,130.83,130.82,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726468723280,3.4397,130.83,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468726181,3.4401,130.82,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468740098,11.71,130.84,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468741897,3.4405,130.8,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468745706,3.4405,130.8,130.77,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726468746004,3.4405,130.8,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468747205,3.441,130.78,130.77,15.945]
["bitfinex-derivatives","SOLF0:USTF0",1726468747406,3.441,130.78,130.77,14.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726468749514,3.4413,130.77,130.76,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468761927,3.4416,130.76,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468762725,3.4419,130.75,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468764234,3.4421,130.74,130.72,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1726468764437,11.71,130.78,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468765825,3.4419,130.75,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468768734,3.4419,130.75,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468769637,3.4417,130.76,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468769938,3.4417,130.76,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468770332,3.4414,130.77,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468770528,3.4414,130.77,130.76,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468770941,3.4416,130.76,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468777139,3.4416,130.76,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468778850,3.4418,130.75,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468780042,3.76376373,130.79,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468780043,3.4416,130.76,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468780245,3.4416,130.76,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468780441,343.0,130.83,130.75,15.1518]
["bitfinex-derivatives","SOLF0:USTF0",1726468780745,11.71,130.82,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468781949,3.4409,130.79,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468783149,3.4405,130.8,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468783443,3.4405,130.8,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468790765,3.4405,130.8,130.77,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726468790766,3.4409,130.79,130.77,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726468791060,3.4409,130.79,130.77,13.1102]
["bitfinex-derivatives","SOLF0:USTF0",1726468792158,3.4409,130.79,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468797562,3.441,130.78,130.77,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726468797749,3.441,130.78,130.77,13.1102]
["bitfinex-derivatives","SOLF0:USTF0",1726468798560,3.441,130.78,130.77,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468801063,3.441,130.78,130.76,3.76911899]
["bitfinex-derivatives","SOLF0:USTF0",1726468801362,3.4415,130.77,130.74,10.64223553]
["bitfinex-derivatives","SOLF0:USTF0",1726468801559,3.4415,130.77,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468801759,11.71,130.79,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468802164,3.4415,130.76,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468805762,3.4418,130.75,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468807168,3.4416,130.76,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468807369,4.3237,130.81,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468807575,11.71,130.8,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468807875,3.4415,130.77,130.74,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726468808070,3.4415,130.77,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468808374,3.4417,130.76,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468809771,3.4417,130.76,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468810269,3.4418,130.75,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468813370,3.4416,130.76,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468815375,3.4414,130.77,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468818673,3.4414,130.77,130.74,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726468818881,3.4414,130.77,130.74,15.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726468825072,343.0,130.85,130.76,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468825376,11.71,130.83,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468825576,3.4404,130.81,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468826781,3.4401,130.82,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468826985,1.4175,130.88,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468827285,11.71,130.87,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468827478,3.4394,130.84,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468828681,3.4394,130.84,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468828874,3.4398,130.83,130.79,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726468829077,11.71,130.84,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468829787,3.4401,130.82,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468831186,11.71,130.84,130.78,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726468831187,3.4404,130.81,130.78,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726468831382,3.4404,130.81,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468832182,3.4401,130.82,130.8,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468832582,11.71,130.84,130.78,11.99513604]
["bitfinex-derivatives","SOLF0:USTF0",1726468832785,11.71,130.84,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468834087,3.4402,130.82,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468835785,3.4403,130.81,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468836180,3.4405,130.8,130.78,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726468836390,3.4405,130.8,130.78,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1726468836579,3.4405,130.8,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468837494,3.4403,130.81,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468841784,3.4405,130.8,130.77,10.16578624]
["bitfinex-derivatives","SOLF0:USTF0",1726468841984,3.4405,130.8,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468842180,3.4405,130.8,130.77,10.16578624]
["bitfinex-derivatives","SOLF0:USTF0",1726468842392,3.4405,130.8,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468842690,3.4404,130.81,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468844687,3.4405,130.8,130.77,17.36436404]
["bitfinex-derivatives","SOLF0:USTF0",1726468844895,3.4405,130.8,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468845490,1.4554,130.86,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468845491,3.4409,130.79,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468846182,3.4406,130.8,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468846382,3.4406,130.8,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468849000,344.4728,130.85,130.77,6.72458624]
["bitfinex-derivatives","SOLF0:USTF0",1726468849001,3.4409,130.79,130.77,6.72458624]
["bitfinex-derivatives","SOLF0:USTF0",1726468849201,3.4409,130.79,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468850184,3.4406,130.8,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468850789,3.4408,130.79,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468852893,344.4728,130.85,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468853091,11.71,130.83,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468854086,3.4405,130.8,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468854291,11.71,130.82,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468854486,11.71,130.81,130.69,3.78227276]
["bitfinex-derivatives","SOLF0:USTF0",1726468854688,11.71,130.8,130.76,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468855686,3.4414,130.77,130.74,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726468855891,3.4414,130.77,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468857891,3.4414,130.77,130.74,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726468858190,3.4414,130.77,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468864304,3.4414,130.77,130.74,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726468864305,3.4414,130.77,130.74,15.1519]
["bitfinex-derivatives","SOLF0:USTF0",1726468866806,3.4416,130.76,130.73,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726468867002,3.4416,130.76,130.73,16.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726468867202,11.71,130.77,130.73,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726468867404,11.71,130.77,130.73,13.1945]
["bitfinex-derivatives","SOLF0:USTF0",1726468867702,11.71,130.77,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468867903,3.4421,130.75,130.71,10.64393993]
["bitfinex-derivatives","SOLF0:USTF0",1726468868203,11.71,130.76,130.71,15.1527]
["bitfinex-derivatives","SOLF0:USTF0",1726468868609,11.71,130.75,130.7,15.01023993]
["bitfinex-derivatives","SOLF0:USTF0",1726468868809,11.71,130.75,130.7,26.72023993]
["bitfinex-derivatives","SOLF0:USTF0",1726468869106,11.71,130.75,130.7,19.519]
["bitfinex-derivatives","SOLF0:USTF0",1726468869306,11.71,130.75,130.7,26.72110677]
["bitfinex-derivatives","SOLF0:USTF0",1726468869710,11.71,130.75,130.7,19.519]
["bitfinex-derivatives","SOLF0:USTF0",1726468869914,3.4425,130.73,130.7,19.519]
["bitfinex-derivatives","SOLF0:USTF0",1726468870106,3.4425,130.73,130.7,26.72131616]
["bitfinex-derivatives","SOLF0:USTF0",1726468870410,1.4035,130.79,130.6,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1726468870411,11.71,130.72,130.6,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1726468870606,11.71,130.72,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468870813,3.4429,130.71,130.69,3.79981641]
["bitfinex-derivatives","SOLF0:USTF0",1726468871112,3.4429,130.71,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468871419,11.71,130.72,130.68,3.75688705]
["bitfinex-derivatives","SOLF0:USTF0",1726468871709,11.71,130.71,130.66,3.88468013]
["bitfinex-derivatives","SOLF0:USTF0",1726468871909,11.71,130.71,130.66,15.59468013]
["bitfinex-derivatives","SOLF0:USTF0",1726468872106,11.71,130.7,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468872302,3.4437,130.68,130.65,13.0878]
["bitfinex-derivatives","SOLF0:USTF0",1726468872499,3.4437,130.68,130.65,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726468873310,11.71,130.68,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468873512,1.3769,130.73,130.62,3.86631466]
["bitfinex-derivatives","SOLF0:USTF0",1726468873513,11.71,130.67,130.62,3.86631466]
["bitfinex-derivatives","SOLF0:USTF0",1726468873714,11.71,130.67,130.62,15.57631466]
["bitfinex-derivatives","SOLF0:USTF0",1726468873914,1.4646,130.71,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468874105,11.71,130.69,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468875815,3.444,130.67,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468879613,3.4437,130.68,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468880617,3.4437,130.68,130.64,15.1546]
["bitfinex-derivatives","SOLF0:USTF0",1726468881615,15.1537,130.68,130.64,15.1546]
["bitfinex-derivatives","SOLF0:USTF0",1726468882310,3.444,130.67,130.64,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726468882506,3.444,130.67,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468884408,3.444,130.67,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468885620,15.154,130.67,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468885816,3.4443,130.66,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468886016,3.4443,130.66,130.63,15.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726468887016,15.154,130.67,130.63,15.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726468893521,3.4442,130.66,130.63,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726468893822,3.4442,130.66,130.63,15.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726468896225,15.1542,130.66,130.62,19.02141466]
["bitfinex-derivatives","SOLF0:USTF0",1726468896427,15.1542,130.66,130.62,15.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726468896624,3.4445,130.65,130.62,15.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726468897021,3.4445,130.65,130.63,3.84683098]
["bitfinex-derivatives","SOLF0:USTF0",1726468898926,11.71,130.67,130.63,3.84683098]
["bitfinex-derivatives","SOLF0:USTF0",1726468899629,3.4444,130.66,130.63,3.84683098]
["bitfinex-derivatives","SOLF0:USTF0",1726468900234,3.4445,130.65,130.62,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726468900435,3.4445,130.65,130.62,15.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726468900831,3.4445,130.65,130.63,3.82530785]
["bitfinex-derivatives","SOLF0:USTF0",1726468901029,3.4445,130.65,130.62,15.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726468901535,3.4445,130.65,130.62,18.91571486]
["bitfinex-derivatives","SOLF0:USTF0",1726468903736,3.4445,130.65,130.62,7.20571486]
["bitfinex-derivatives","SOLF0:USTF0",1726468903936,15.1543,130.66,130.62,18.91571486]
["bitfinex-derivatives","SOLF0:USTF0",1726468904235,15.1543,130.66,130.62,7.20571486]
["bitfinex-derivatives","SOLF0:USTF0",1726468904538,11.71,130.64,130.59,13.1543]
["bitfinex-derivatives","SOLF0:USTF0",1726468905635,3.4451,130.63,130.6,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726468906328,15.1548,130.64,130.6,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726468908132,15.1548,130.64,130.6,15.1556]
["bitfinex-derivatives","SOLF0:USTF0",1726468910041,3.4448,130.64,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468910237,1.4621,130.69,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468910438,11.71,130.68,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468911842,3.4445,130.65,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468912047,3.4445,130.65,130.62,19.03354009]
["bitfinex-derivatives","SOLF0:USTF0",1726468913143,3.4442,130.66,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468914145,11.71,130.67,130.62,3.87834009]
["bitfinex-derivatives","SOLF0:USTF0",1726468914347,11.71,130.67,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468914951,3.4446,130.65,130.62,15.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726468915251,11.71,130.67,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468915747,3.4444,130.66,130.63,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726468916245,3.4444,130.66,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468916466,3.4445,130.65,130.62,15.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726468916642,3.4445,130.65,130.62,18.96989212]
["bitfinex-derivatives","SOLF0:USTF0",1726468917446,3.4445,130.65,130.62,15.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726468917942,3.4445,130.65,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468918254,3.4447,130.64,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468919545,3.4446,130.65,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468925258,3.4446,130.65,130.62,15.55503483]
["bitfinex-derivatives","SOLF0:USTF0",1726468925755,3.4448,130.64,130.61,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726468925960,3.4448,130.64,130.61,15.1554]
["bitfinex-derivatives","SOLF0:USTF0",1726468926965,2.8871,130.69,130.62,15.155]
["bitfinex-derivatives","SOLF0:USTF0",1726468927255,11.71,130.68,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468927463,3.4444,130.65,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468929965,3.4444,130.65,130.62,15.155]
["bitfinex-derivatives","SOLF0:USTF0",1726468931573,3.4444,130.65,130.62,18.96796891]
["bitfinex-derivatives","SOLF0:USTF0",1726468931774,343.0,130.71,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468931974,11.71,130.71,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468932373,3.4432,130.7,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468932574,3.4432,130.7,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468932874,11.71,130.71,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468933074,3.4433,130.7,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468933278,11.71,130.71,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468934180,3.4434,130.7,130.66,15.154]
["bitfinex-derivatives","SOLF0:USTF0",1726468935876,3.4434,130.69,130.66,15.154]
["bitfinex-derivatives","SOLF0:USTF0",1726468937577,3.4437,130.68,130.64,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726468937881,11.71,130.69,130.64,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726468938389,3.444,130.67,130.64,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726468940175,3.4442,130.66,130.64,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726468946590,3.4442,130.66,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468947190,3.4442,130.66,130.63,17.9791]
["bitfinex-derivatives","SOLF0:USTF0",1726468947392,3.4442,130.66,130.63,14.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726468947981,11.71,130.68,130.63,14.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726468947982,3.4445,130.65,130.63,14.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726468948386,3.4443,130.66,130.63,14.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726468950694,3.4443,130.66,130.63,13.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726468951988,3.4445,130.65,130.63,13.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726468954091,3.4445,130.65,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468954991,11.71,130.67,130.61,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726468955197,11.71,130.67,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468955490,3.4446,130.65,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726468956593,3.4446,130.65,130.62,15.1552]
["bitfinex-derivatives","SOLF0:USTF0",1726468977424,3.4446,130.65,130.62,19.01257544]
["bitfinex-derivatives","SOLF0:USTF0",1726468977622,3.4446,130.65,130.62,15.56737544]
["bitfinex-derivatives","SOLF0:USTF0",1726468987529,3.4446,130.65,130.62,3.85737544]
["bitfinex-derivatives","SOLF0:USTF0",1726468989230,3.4448,130.64,130.62,3.85737544]
["bitfinex-derivatives","SOLF0:USTF0",1726468994440,3.4448,130.64,130.63,6.52409341]
["bitfinex-derivatives","SOLF0:USTF0",1726468996746,3.4448,130.64,130.62,3.85737544]
["bitfinex-derivatives","SOLF0:USTF0",1726468997047,3.4448,130.64,130.63,6.5240567]
["bitfinex-derivatives","SOLF0:USTF0",1726468998941,3.4446,130.65,130.63,6.5240567]
["bitfinex-derivatives","SOLF0:USTF0",1726468999138,3.4446,130.65,130.64,6.5240567]
["bitfinex-derivatives","SOLF0:USTF0",1726469000241,3.4446,130.65,130.64,6.5240913]
["bitfinex-derivatives","SOLF0:USTF0",1726469000543,3.4443,130.66,130.64,6.5240913]
["bitfinex-derivatives","SOLF0:USTF0",1726469000739,3.4443,130.66,130.65,6.5240913]
["bitfinex-derivatives","SOLF0:USTF0",1726469002048,15.1543,130.66,130.65,6.5240913]
["bitfinex-derivatives","SOLF0:USTF0",1726469003441,3.4447,130.65,130.61,15.1553]
["bitfinex-derivatives","SOLF0:USTF0",1726469003646,15.1547,130.65,130.62,6.52414805]
["bitfinex-derivatives","SOLF0:USTF0",1726469003841,15.1547,130.65,130.61,15.1553]
["bitfinex-derivatives","SOLF0:USTF0",1726469004550,3.4447,130.64,130.61,15.09793891]
["bitfinex-derivatives","SOLF0:USTF0",1726469005047,3.4448,130.64,130.6,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726469005348,3.4448,130.64,130.6,15.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726469005850,11.71,130.64,130.6,15.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726469006040,11.71,130.64,130.6,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726469006244,15.1551,130.63,130.59,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726469006739,15.1551,130.63,130.59,16.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726469008546,3.4451,130.63,130.59,16.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726469009048,3.4451,130.63,130.6,15.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726469009244,15.1548,130.64,130.6,15.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726469010341,3.4448,130.64,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469011657,15.1545,130.65,130.61,15.1555]
["bitfinex-derivatives","SOLF0:USTF0",1726469011951,3.4445,130.65,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469012154,11.71,130.66,130.62,15.63159865]
["bitfinex-derivatives","SOLF0:USTF0",1726469012450,15.1543,130.66,130.62,19.07659865]
["bitfinex-derivatives","SOLF0:USTF0",1726469014348,3.4446,130.65,130.62,15.63159865]
["bitfinex-derivatives","SOLF0:USTF0",1726469014659,3.4446,130.65,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469016751,3.4446,130.65,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469019052,15.1543,130.66,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469020654,3.4443,130.66,130.55,11.34161274]
["bitfinex-derivatives","SOLF0:USTF0",1726469020855,3.4443,130.66,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469025255,3.4445,130.65,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469028461,3.4445,130.65,130.62,15.59148828]
["bitfinex-derivatives","SOLF0:USTF0",1726469030863,3.4445,130.65,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469031363,11.71,130.65,130.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469031955,11.71,130.65,130.6,15.49847037]
["bitfinex-derivatives","SOLF0:USTF0",1726469032161,3.4451,130.63,130.6,15.49847037]
["bitfinex-derivatives","SOLF0:USTF0",1726469033157,3.4453,130.62,130.59,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726469033357,3.4453,130.62,130.59,15.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726469033761,3.4453,130.62,130.59,18.96246156]
["bitfinex-derivatives","SOLF0:USTF0",1726469034863,3.4451,130.63,130.59,18.96246156]
["bitfinex-derivatives","SOLF0:USTF0",1726469041763,3.4454,130.62,130.59,3.80666156]
["bitfinex-derivatives","SOLF0:USTF0",1726469041967,3.4454,130.62,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469042464,3.4456,130.61,130.59,15.51589586]
["bitfinex-derivatives","SOLF0:USTF0",1726469047268,3.4456,130.61,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469047767,3.4456,130.61,130.58,15.55102917]
["bitfinex-derivatives","SOLF0:USTF0",1726469048171,3.4456,130.61,130.58,3.84102917]
["bitfinex-derivatives","SOLF0:USTF0",1726469048369,3.4456,130.61,130.58,15.55102917]
["bitfinex-derivatives","SOLF0:USTF0",1726469048564,11.71,130.62,130.55,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726469048766,11.71,130.6,130.55,8.14475996]
["bitfinex-derivatives","SOLF0:USTF0",1726469049172,3.4461,130.59,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469049371,1.4844,130.64,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469049575,343.0,130.65,130.55,8.14475996]
["bitfinex-derivatives","SOLF0:USTF0",1726469049576,343.0,130.65,130.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469049775,343.0,130.65,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469049964,13.0601,130.67,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469050268,11.71,130.65,130.55,8.14475996]
["bitfinex-derivatives","SOLF0:USTF0",1726469050575,11.71,130.65,130.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469050775,3.4448,130.64,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469052372,3.445,130.63,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469052871,11.71,130.67,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469053074,11.71,130.68,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469053370,3.4444,130.66,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469054077,11.71,130.68,130.61,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1726469054277,11.71,130.68,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469054468,1.4844,130.69,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469054676,3.4444,130.66,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469055273,3.4445,130.65,130.61,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726469055474,11.71,130.69,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469056072,3.4441,130.67,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469056376,11.71,130.69,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469056676,11.71,130.71,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469057067,11.71,130.69,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469057273,3.4441,130.67,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469057474,11.71,130.69,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469058276,3.4443,130.66,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469059370,3.4445,130.65,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469060975,3.4442,130.66,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469061280,3.4442,130.66,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469061785,343.0,130.71,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469061971,11.71,130.71,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469062171,3.4438,130.68,130.64,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726469062379,11.71,130.7,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469063188,3.4439,130.68,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469063481,11.71,130.7,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469064086,11.71,130.71,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469064586,3.4436,130.69,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469069485,3.4436,130.68,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469072987,11.71,130.68,130.62,5.16911129]
["bitfinex-derivatives","SOLF0:USTF0",1726469073183,11.71,130.68,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469073385,3.444,130.67,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469074585,3.444,130.67,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469074790,3.4437,130.68,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469076886,3.4437,130.68,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469081692,3.4435,130.69,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469086699,3.4436,130.68,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469094095,3.4435,130.69,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469097102,3.4436,130.68,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469097601,3.4436,130.68,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469098095,3.4439,130.67,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469098301,3.4439,130.67,130.62,5.16911129]
["bitfinex-derivatives","SOLF0:USTF0",1726469098302,11.71,130.69,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469098802,3.4442,130.66,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469099897,3.4441,130.67,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469100098,3.4441,130.67,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469102004,3.4443,130.66,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469102406,3.4443,130.66,130.62,5.16911129]
["bitfinex-derivatives","SOLF0:USTF0",1726469102407,11.71,130.68,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469103706,11.71,130.67,130.61,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1726469103906,11.71,130.67,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469104110,11.71,130.67,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469105403,11.71,130.67,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469105597,11.71,130.66,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469106002,11.71,130.66,130.57,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726469106003,3.4452,130.63,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469106803,11.71,130.66,130.58,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726469107007,11.71,130.66,130.57,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726469107008,11.71,130.64,130.57,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726469107204,11.71,130.64,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469107403,3.4456,130.61,130.57,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1726469107598,3.4456,130.61,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469107804,3.4459,130.6,130.57,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726469108009,11.71,130.63,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469108199,11.71,130.62,130.56,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726469108399,11.71,130.62,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469108604,3.4463,130.58,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469108907,11.71,130.6,130.54,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726469109108,11.71,130.6,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469110304,3.4463,130.58,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469111706,3.4463,130.58,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469113012,2.8297,130.63,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469113217,1.4499,130.63,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469113420,3.4458,130.6,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469115307,11.71,130.63,130.57,3.90808896]
["bitfinex-derivatives","SOLF0:USTF0",1726469115507,11.71,130.63,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469115908,13.0576,130.64,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469116513,3.4456,130.61,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469116909,344.3818,130.66,130.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469117118,11.71,130.64,130.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469117319,3.4457,130.61,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469117824,3.4458,130.6,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469121519,3.4461,130.59,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469124728,3.4458,130.6,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469127536,3.446,130.59,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469128335,11.71,130.61,130.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1726469128536,344.3568,130.65,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469128834,11.71,130.62,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469129224,3.446,130.59,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469130229,3.4464,130.58,130.56,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726469130422,11.71,130.61,130.54,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726469130734,1.4244,130.63,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469130735,11.71,130.6,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469131125,3.447,130.56,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469132834,3.4471,130.55,130.51,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726469133334,3.4471,130.55,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469133824,3.4468,130.56,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469135027,3.4468,130.56,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469136935,1.4626,130.61,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469137137,11.71,130.6,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469138049,3.4466,130.57,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469139030,11.71,130.56,130.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726469139234,2.9177,130.61,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469139536,2.9177,130.61,130.53,15.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726469139731,11.71,130.59,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469140133,3.4469,130.56,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469140944,2.9177,130.61,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469141142,354.71,130.62,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469141643,3.4462,130.59,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469143738,354.71,130.62,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469143739,3.4463,130.58,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469143938,3.4463,130.58,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469144436,3.4463,130.58,130.54,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726469144637,3.4463,130.58,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469147939,3.4467,130.57,130.53,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726469148141,3.4467,130.57,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469148642,11.71,130.58,130.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726469148842,11.71,130.58,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469149143,3.447,130.56,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469152845,11.71,130.58,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469154041,3.447,130.56,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469155051,3.447,130.56,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469157148,3.4473,130.55,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469157739,3.4473,130.55,130.51,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726469157947,3.4473,130.55,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469158948,3.4473,130.55,130.51,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726469159350,3.4473,130.55,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469159546,3.4469,130.56,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469159949,1.474,130.6,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469160152,3.4463,130.58,130.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726469160357,11.71,130.59,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469160958,11.71,130.59,130.53,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726469161155,343.0,130.61,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469161459,11.71,130.59,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469161858,3.4465,130.58,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469162752,343.0,130.62,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469162955,354.71,130.62,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469163146,11.71,130.61,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469163755,11.71,130.58,130.51,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726469164060,11.71,130.6,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469164263,11.71,130.6,130.55,15.46171571]
["bitfinex-derivatives","SOLF0:USTF0",1726469164758,343.0,130.62,130.55,3.75171571]
["bitfinex-derivatives","SOLF0:USTF0",1726469164951,11.71,130.6,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469165156,11.71,130.6,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469165352,3.4462,130.59,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469165654,3.4462,130.59,130.55,15.55096931]
["bitfinex-derivatives","SOLF0:USTF0",1726469165855,11.71,130.6,130.55,15.55096931]
["bitfinex-derivatives","SOLF0:USTF0",1726469166256,3.4465,130.58,130.55,15.55096931]
["bitfinex-derivatives","SOLF0:USTF0",1726469167349,3.4465,130.58,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469167650,3.4466,130.57,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469168062,3.4464,130.58,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469170859,3.4464,130.58,130.54,15.1573]
["bitfinex-derivatives","SOLF0:USTF0",1726469171260,3.4462,130.59,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469172368,3.4463,130.58,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469173756,3.4466,130.57,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469174169,3.4466,130.57,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469174967,3.4466,130.57,130.54,15.1573]
["bitfinex-derivatives","SOLF0:USTF0",1726469176868,3.4464,130.58,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469177262,3.4462,130.59,130.55,18.91217082]
["bitfinex-derivatives","SOLF0:USTF0",1726469177465,3.4462,130.59,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469177665,346.4453,130.62,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469177871,346.4453,130.62,130.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469178061,11.71,130.65,130.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469178264,3.445,130.63,130.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469179371,3.445,130.63,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469179667,11.71,130.62,130.56,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726469179874,11.71,130.62,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469180774,3.4456,130.61,130.57,15.1565]
["bitfinex-derivatives","SOLF0:USTF0",1726469180970,11.71,130.61,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469181374,1.4019,130.65,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469181375,11.71,130.6,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469182063,3.4466,130.57,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469182269,11.71,130.6,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469182470,11.71,130.6,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469182664,3.4461,130.59,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469187069,3.446,130.6,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469187281,11.71,130.62,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469188284,343.0,130.63,130.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469188968,3.4452,130.62,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469189167,354.71,130.63,130.57,3.77210548]
["bitfinex-derivatives","SOLF0:USTF0",1726469189373,3.4458,130.61,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469190778,3.4453,130.62,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469191377,11.71,130.66,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469191572,11.71,130.67,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469191770,345.8148,130.7,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469191771,11.71,130.68,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469191982,3.4444,130.66,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469192279,11.71,130.68,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469192683,11.71,130.68,130.63,15.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726469193084,3.4444,130.66,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469195585,3.4444,130.66,130.63,15.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726469196183,3.4444,130.66,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469197288,3.4446,130.65,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469197482,3.4446,130.65,130.62,15.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726469197888,3.4448,130.64,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469198088,3.4448,130.64,130.61,15.1554]
["bitfinex-derivatives","SOLF0:USTF0",1726469198981,3.4448,130.64,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469199891,3.4448,130.64,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469203992,11.71,130.64,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469204190,11.71,130.63,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469204588,3.4455,130.61,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469204788,11.71,130.63,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469206294,3.4462,130.59,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469207399,3.4463,130.58,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469208802,3.4463,130.58,130.54,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726469209001,3.4468,130.57,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469209598,3.4468,130.56,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469210497,3.4468,130.56,130.52,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726469210498,3.4468,130.56,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469218798,3.4472,130.55,130.51,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1726469219002,3.4472,130.55,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469219307,3.4472,130.55,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469220912,3.4477,130.53,130.41,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1726469221205,343.0,130.59,130.41,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1726469221206,11.71,130.55,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469221511,3.4474,130.54,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469222402,3.4474,130.54,130.51,15.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726469222602,11.71,130.56,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469223211,3.4475,130.54,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469224516,3.4476,130.53,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469225215,3.4476,130.53,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469226912,11.71,130.55,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469228511,3.4475,130.54,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469229112,3.4477,130.53,130.49,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726469229321,3.4477,130.53,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469229820,3.4479,130.52,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469230619,3.4477,130.53,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469234024,3.4475,130.54,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469234522,3.4475,130.54,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469235110,3.4475,130.54,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469237411,11.71,130.55,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469237817,15.1573,130.55,130.51,15.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726469238125,11.71,130.55,130.51,15.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726469238913,3.4475,130.54,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469239314,3.4474,130.54,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469239519,3.4474,130.54,130.5,15.1583]
["bitfinex-derivatives","SOLF0:USTF0",1726469241620,11.71,130.55,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469242624,3.4475,130.54,130.5,15.1584]
["bitfinex-derivatives","SOLF0:USTF0",1726469245926,3.4476,130.53,130.5,15.1584]
["bitfinex-derivatives","SOLF0:USTF0",1726469247838,3.4476,130.53,130.48,5.22204214]
["bitfinex-derivatives","SOLF0:USTF0",1726469248130,3.4476,130.53,130.49,15.1586]
["bitfinex-derivatives","SOLF0:USTF0",1726469251127,3.4476,130.53,130.5,15.1584]
["bitfinex-derivatives","SOLF0:USTF0",1726469252233,15.1574,130.54,130.5,15.1584]
["bitfinex-derivatives","SOLF0:USTF0",1726469252435,3.4474,130.54,130.5,15.1584]
["bitfinex-derivatives","SOLF0:USTF0",1726469255737,3.4474,130.54,130.51,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726469259552,3.4475,130.54,130.5,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726469259738,3.4475,130.54,130.5,15.1584]
["bitfinex-derivatives","SOLF0:USTF0",1726469268852,3.4475,130.54,130.51,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726469269446,3.4475,130.54,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469269954,3.4475,130.54,130.5,15.1583]
["bitfinex-derivatives","SOLF0:USTF0",1726469273157,3.4476,130.53,130.5,15.1583]
["bitfinex-derivatives","SOLF0:USTF0",1726469274748,3.4476,130.53,130.5,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726469280865,15.1581,130.52,130.48,8.67094214]
["bitfinex-derivatives","SOLF0:USTF0",1726469281160,11.71,130.51,130.48,8.67094214]
["bitfinex-derivatives","SOLF0:USTF0",1726469281460,15.1582,130.51,130.48,8.67094214]
["bitfinex-derivatives","SOLF0:USTF0",1726469283764,15.1582,130.51,130.48,20.38094214]
["bitfinex-derivatives","SOLF0:USTF0",1726469283959,11.71,130.51,130.48,20.38094214]
["bitfinex-derivatives","SOLF0:USTF0",1726469284358,15.158,130.52,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469285857,15.158,130.52,130.48,8.67094214]
["bitfinex-derivatives","SOLF0:USTF0",1726469286068,15.158,130.52,130.48,20.38094214]
["bitfinex-derivatives","SOLF0:USTF0",1726469287074,3.448,130.52,130.48,20.38094214]
["bitfinex-derivatives","SOLF0:USTF0",1726469287666,3.448,130.52,130.48,8.67094214]
["bitfinex-derivatives","SOLF0:USTF0",1726469287965,3.448,130.52,130.48,20.38094214]
["bitfinex-derivatives","SOLF0:USTF0",1726469293870,345.8975,130.56,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469294072,11.71,130.55,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469294375,3.4475,130.54,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469295166,3.4475,130.54,130.51,15.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726469295470,358.1568,130.56,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469295666,346.4468,130.56,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469296276,343.0,130.56,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469297182,11.71,130.59,130.54,15.1572]
["bitfinex-derivatives","SOLF0:USTF0",1726469298177,11.71,130.58,130.54,15.1572]
["bitfinex-derivatives","SOLF0:USTF0",1726469298378,3.4466,130.57,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469302366,3.4469,130.56,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469302769,3.4469,130.56,130.53,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726469302972,3.4469,130.56,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469303175,3.4469,130.56,130.52,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726469303176,15.1573,130.55,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469303677,15.1573,130.55,130.51,15.158]
["bitfinex-derivatives","SOLF0:USTF0",1726469304474,3.4474,130.54,130.51,15.158]
["bitfinex-derivatives","SOLF0:USTF0",1726469305775,3.4474,130.54,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469306372,11.71,130.53,130.48,5.22204214]
["bitfinex-derivatives","SOLF0:USTF0",1726469306572,11.71,130.53,130.48,16.93204214]
["bitfinex-derivatives","SOLF0:USTF0",1726469306774,11.71,130.53,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469307879,3.448,130.52,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469312186,3.448,130.52,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469312980,3.4477,130.53,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469313380,343.0,130.58,130.51,15.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726469313581,11.71,130.56,130.51,15.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726469313783,11.71,130.57,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469313978,11.71,130.57,130.52,15.1577]
["bitfinex-derivatives","SOLF0:USTF0",1726469314380,3.4471,130.55,130.52,15.1577]
["bitfinex-derivatives","SOLF0:USTF0",1726469314884,1.4173,130.59,130.52,15.1577]
["bitfinex-derivatives","SOLF0:USTF0",1726469314885,3.447,130.56,130.52,15.1577]
["bitfinex-derivatives","SOLF0:USTF0",1726469316179,3.447,130.56,130.53,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726469316784,343.0,130.6,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469316982,11.71,130.6,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469317380,3.4461,130.59,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469317782,3.4464,130.58,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469317983,11.71,130.6,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469318485,3.4463,130.59,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469319285,11.71,130.6,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469319286,3.4459,130.6,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469319778,3.4456,130.61,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469320784,3.4458,130.6,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469320984,3.4458,130.6,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469321200,11.71,130.6,130.56,15.1568]
["bitfinex-derivatives","SOLF0:USTF0",1726469322894,3.4461,130.59,130.56,15.1568]
["bitfinex-derivatives","SOLF0:USTF0",1726469323189,11.71,130.6,130.48,12.88504214]
["bitfinex-derivatives","SOLF0:USTF0",1726469323391,3.4464,130.58,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469323990,3.4466,130.57,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469324293,3.4466,130.57,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469333400,3.4468,130.56,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469333800,11.71,130.58,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469334505,3.4471,130.55,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469335705,1.3794,130.59,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469335901,3.4474,130.54,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469338395,3.4474,130.54,130.51,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726469338600,3.4474,130.54,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469342414,3.4477,130.53,130.48,5.22204214]
["bitfinex-derivatives","SOLF0:USTF0",1726469342605,3.4477,130.53,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469345918,3.448,130.52,130.48,8.67084214]
["bitfinex-derivatives","SOLF0:USTF0",1726469346119,344.4486,130.57,130.48,16.93204214]
["bitfinex-derivatives","SOLF0:USTF0",1726469346120,11.71,130.53,130.48,16.93204214]
["bitfinex-derivatives","SOLF0:USTF0",1726469346619,3.4483,130.51,130.48,16.93204214]
["bitfinex-derivatives","SOLF0:USTF0",1726469351719,3.4479,130.52,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469352320,11.71,130.54,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469352321,3.4477,130.53,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469352522,343.0,130.56,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469352910,3.4473,130.54,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469353526,3.4472,130.55,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469354321,354.71,130.56,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469356024,3.4476,130.53,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469363028,3.4479,130.52,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469365026,3.4478,130.53,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469367627,11.71,130.54,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469367628,3.4479,130.52,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469368035,11.71,130.53,130.48,16.93204214]
["bitfinex-derivatives","SOLF0:USTF0",1726469368231,3.4483,130.51,130.48,16.93204214]
["bitfinex-derivatives","SOLF0:USTF0",1726469369037,3.4483,130.51,130.48,5.22204214]
["bitfinex-derivatives","SOLF0:USTF0",1726469369236,3.4483,130.51,130.48,16.93204214]
["bitfinex-derivatives","SOLF0:USTF0",1726469372343,3.4483,130.51,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469380644,3.4483,130.51,130.48,15.55904214]
["bitfinex-derivatives","SOLF0:USTF0",1726469382352,3.4485,130.5,130.48,15.55904214]
["bitfinex-derivatives","SOLF0:USTF0",1726469382552,11.71,130.52,130.48,15.55904214]
["bitfinex-derivatives","SOLF0:USTF0",1726469382942,3.4483,130.51,130.48,15.55904214]
["bitfinex-derivatives","SOLF0:USTF0",1726469383747,3.4483,130.51,130.48,3.84904214]
["bitfinex-derivatives","SOLF0:USTF0",1726469383943,3.4483,130.51,130.48,15.55904214]
["bitfinex-derivatives","SOLF0:USTF0",1726469387856,3.4483,130.51,130.48,3.84904214]
["bitfinex-derivatives","SOLF0:USTF0",1726469388251,3.4483,130.51,130.48,15.55904214]
["bitfinex-derivatives","SOLF0:USTF0",1726469389160,3.4484,130.5,130.48,3.84904214]
["bitfinex-derivatives","SOLF0:USTF0",1726469389461,3.4484,130.5,130.47,17.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726469389774,3.4487,130.49,130.47,6.47049114]
["bitfinex-derivatives","SOLF0:USTF0",1726469390352,11.71,130.51,130.47,18.18049114]
["bitfinex-derivatives","SOLF0:USTF0",1726469390353,3.4485,130.5,130.47,18.18049114]
["bitfinex-derivatives","SOLF0:USTF0",1726469391154,3.4485,130.5,130.47,6.47049114]
["bitfinex-derivatives","SOLF0:USTF0",1726469391353,3.4485,130.5,130.41,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726469391354,11.71,130.5,130.44,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726469391551,11.71,130.5,130.44,15.1599]
["bitfinex-derivatives","SOLF0:USTF0",1726469391753,11.71,130.5,130.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469392355,11.71,130.48,130.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469392957,3.4494,130.47,130.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469393352,31.6117319,130.46,130.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469393561,22.117059,130.45,130.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469394163,3.4494,130.47,130.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469394364,15.08480613,130.45,130.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469394553,3.83279235,130.45,130.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469394957,3.4494,130.47,130.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469400068,3.4497,130.45,130.42,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726469400270,11.71,130.47,130.42,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726469400468,11.71,130.47,130.42,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726469400663,3.4499,130.45,130.41,18.9978806]
["bitfinex-derivatives","SOLF0:USTF0",1726469400871,11.71,130.44,130.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469401373,3.4502,130.44,130.41,15.61371753]
["bitfinex-derivatives","SOLF0:USTF0",1726469401570,3.4502,130.44,130.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469402260,349.50737857,130.51,130.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469402261,3.4498,130.45,130.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469402465,11.71,130.49,130.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469402662,345.7523,130.51,130.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469402963,11.71,130.5,130.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469403167,11.71,130.5,130.45,15.1597]
["bitfinex-derivatives","SOLF0:USTF0",1726469403371,354.71,130.51,130.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469403573,3.4485,130.5,130.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469403975,345.8421,130.58,130.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469404270,11.71,130.54,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469404574,3.4479,130.52,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469404874,3.4479,130.52,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469405270,3.4482,130.51,130.48,15.61461555]
["bitfinex-derivatives","SOLF0:USTF0",1726469405473,11.71,130.54,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469406275,3.448,130.52,130.49,15.1586]
["bitfinex-derivatives","SOLF0:USTF0",1726469406871,3.448,130.52,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469407276,3.4477,130.53,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469409378,3.4479,130.52,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469410683,3.4479,130.52,130.49,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726469410979,3.4479,130.52,130.49,15.1586]
["bitfinex-derivatives","SOLF0:USTF0",1726469412376,344.4887,130.57,130.42,12.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726469412377,11.71,130.5,130.42,12.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726469412677,11.71,130.5,130.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469412884,15.1587,130.5,130.46,15.1593]
["bitfinex-derivatives","SOLF0:USTF0",1726469413577,3.4487,130.49,130.46,15.1593]
["bitfinex-derivatives","SOLF0:USTF0",1726469414779,3.4487,130.49,130.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469417192,343.0,130.55,130.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469417381,11.71,130.53,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469418187,3.4481,130.52,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469418681,11.71,130.53,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469419481,3.4479,130.52,130.49,15.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726469420990,3.4476,130.54,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469421177,3.4476,130.54,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469421376,357.5521,130.58,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469421377,356.0835,130.58,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469421583,11.71,130.56,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469424384,11.71,130.55,130.5,3.7482675]
["bitfinex-derivatives","SOLF0:USTF0",1726469424586,1.3735,130.58,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469424587,11.71,130.54,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469424894,11.71,130.54,130.49,15.4888283]
["bitfinex-derivatives","SOLF0:USTF0",1726469425089,3.4481,130.52,130.49,18.9375283]
["bitfinex-derivatives","SOLF0:USTF0",1726469427388,3.4477,130.53,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469431797,3.4479,130.52,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469431995,3.4479,130.52,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469432196,11.71,130.54,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469433100,3.4481,130.51,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469437301,3.4481,130.51,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469439304,3.4481,130.51,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469440198,3.4481,130.51,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469444406,3.448,130.52,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469445102,3.448,130.52,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469450012,3.4478,130.53,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469450200,3.4478,130.53,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469455810,3.4479,130.52,130.49,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726469456005,3.4479,130.52,130.49,13.1608]
["bitfinex-derivatives","SOLF0:USTF0",1726469456407,3.4479,130.52,130.48,10.28490613]
["bitfinex-derivatives","SOLF0:USTF0",1726469456609,3.4479,130.52,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469460507,3.4482,130.51,130.48,6.83610613]
["bitfinex-derivatives","SOLF0:USTF0",1726469460816,3.4482,130.51,130.48,18.54610613]
["bitfinex-derivatives","SOLF0:USTF0",1726469461220,3.448,130.52,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469463720,11.71,130.53,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469464113,3.4482,130.51,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469464308,11.71,130.53,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469464526,11.71,130.51,130.46,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726469464713,11.71,130.51,130.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469465425,11.71,130.5,130.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469465910,3.449,130.48,130.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469466311,3.449,130.48,130.44,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726469466516,11.71,130.5,130.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469466717,11.71,130.5,130.44,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726469466918,11.71,130.49,130.35,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1726469467119,11.71,130.47,130.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469467418,11.71,130.47,130.43,15.53560367]
["bitfinex-derivatives","SOLF0:USTF0",1726469467616,3.4496,130.46,130.43,15.53560367]
["bitfinex-derivatives","SOLF0:USTF0",1726469470018,3.4496,130.46,130.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469470628,3.4496,130.46,130.43,15.58295867]
["bitfinex-derivatives","SOLF0:USTF0",1726469470828,3.4496,130.46,130.42,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726469471016,3.4496,130.46,130.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469471827,3.4496,130.46,130.42,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726469472124,3.4496,130.46,130.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469472629,3.4497,130.45,130.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469472827,343.0,130.51,130.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469473123,343.0,130.51,130.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469473329,343.0,130.51,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469474128,346.4481,130.51,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469475527,3.4485,130.5,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469475727,343.0,130.51,130.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469476230,3.4487,130.49,130.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469476431,3.4487,130.49,130.46,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726469476631,3.4487,130.49,130.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469477727,1.3516,130.54,130.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469478034,13.0616,130.54,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469478237,3.4483,130.51,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469487445,343.0,130.55,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469487446,3.448,130.52,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469488146,1.461,130.56,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469488350,11.71,130.54,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469489649,11.71,130.53,130.43,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726469489839,11.71,130.53,130.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469490253,3.4486,130.5,130.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469491045,3.4486,130.5,130.48,15.61673643]
["bitfinex-derivatives","SOLF0:USTF0",1726469491353,3.4486,130.5,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469495652,343.0,130.55,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469495653,3.4483,130.51,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469495853,1.461,130.56,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469496056,1.461,130.56,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469496358,3.4473,130.54,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469496556,1.461,130.56,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469496762,344.473,130.58,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469496763,356.183,130.58,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469496953,3.4473,130.55,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469497261,356.183,130.58,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469497655,3.4473,130.54,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469500559,3.4478,130.53,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469500859,11.71,130.55,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469501463,3.4481,130.52,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469503765,3.4478,130.53,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469503963,1.3938,130.56,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469504869,3.4474,130.54,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469507258,3.4476,130.53,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469508053,3.448,130.52,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469510362,3.4482,130.51,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469513168,3.4482,130.51,130.49,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726469513380,3.4482,130.51,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469513868,3.448,130.52,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469514065,3.448,130.52,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469514269,1.3938,130.56,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469514468,3.4477,130.53,130.49,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726469514966,3.4474,130.54,130.5,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726469515470,3.4474,130.54,130.51,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726469515771,3.4472,130.55,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469515970,3.4472,130.55,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469517866,3.4474,130.54,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469518263,3.4472,130.55,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469518462,3.4472,130.55,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469521165,3.447,130.56,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469521369,3.447,130.56,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469522371,3.4467,130.57,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469522673,3.4467,130.57,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469531084,3.4468,130.56,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469531284,11.71,130.59,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469531882,1.3618,130.6,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469531883,11.71,130.58,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469532389,3.4473,130.55,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469533085,3.4473,130.54,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469535585,3.4478,130.53,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469537879,3.448,130.52,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469539987,3.448,130.52,130.48,10.10863643]
["bitfinex-derivatives","SOLF0:USTF0",1726469539988,11.71,130.55,130.48,6.65983643]
["bitfinex-derivatives","SOLF0:USTF0",1726469540180,11.71,130.53,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469540484,3.4484,130.5,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469541484,3.4487,130.49,130.45,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726469541687,11.71,130.53,130.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469542285,11.71,130.53,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469542891,3.4481,130.51,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469545990,11.71,130.53,130.46,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726469546195,11.71,130.53,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469547789,11.71,130.52,130.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469548285,3.4487,130.49,130.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469551997,3.4487,130.49,130.46,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726469551998,3.4487,130.49,130.45,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726469552198,3.4487,130.49,130.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469561804,3.4485,130.5,130.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469562110,3.4485,130.5,130.46,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726469562111,3.4485,130.5,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469564102,3.4488,130.49,130.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469564298,11.71,130.52,130.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469564503,345.8228,130.55,130.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469564504,11.71,130.5,130.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469565405,3.4492,130.47,130.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469565801,11.71,130.51,130.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469566007,1.4926,130.52,130.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469566008,3.449,130.48,130.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469567603,3.4487,130.49,130.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469567906,3.4487,130.49,130.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469570512,3.449,130.48,130.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469570908,11.71,130.5,130.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469571313,3.4492,130.47,130.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469573410,3.4492,130.47,130.44,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726469573717,3.4492,130.47,130.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469575720,11.71,130.51,130.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469575916,343.0,130.54,130.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469575917,11.71,130.53,130.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469576218,3.4484,130.5,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469582220,3.448,130.52,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469582430,3.448,130.52,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469596731,3.4478,130.53,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469596930,3.4478,130.53,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469601836,3.4474,130.54,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469602032,1.374,130.58,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469602226,1.374,130.58,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469603535,1.374,130.58,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469603735,1.374,130.58,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469603932,3.4468,130.56,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469604138,13.084,130.58,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469604739,3.4471,130.55,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469607830,3.4476,130.54,130.52,3.74454064]
["bitfinex-derivatives","SOLF0:USTF0",1726469608035,3.4476,130.54,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469610137,3.4476,130.54,130.52,3.74454064]
["bitfinex-derivatives","SOLF0:USTF0",1726469610337,1.374,130.58,130.5,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726469610338,3.4476,130.53,130.5,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726469610529,13.084,130.58,130.5,3.81962949]
["bitfinex-derivatives","SOLF0:USTF0",1726469610735,13.084,130.58,130.45,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726469610736,3.4481,130.52,130.48,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726469611037,3.4481,130.52,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469612338,3.4483,130.51,130.49,3.9058384]
["bitfinex-derivatives","SOLF0:USTF0",1726469612532,3.4483,130.51,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469614037,13.1067,130.54,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469614638,3.4484,130.5,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469629757,3.4483,130.51,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469629957,3.4483,130.51,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469631955,3.448,130.52,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469632151,3.448,130.52,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469632361,14.4715,130.58,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469632560,357.4715,130.58,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469632962,3.4471,130.55,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469653481,3.4478,130.53,130.5,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726469653780,3.4478,130.53,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469653981,13.0984,130.58,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469653982,3.4474,130.54,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469654280,3.4474,130.54,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469664175,3.4474,130.54,130.51,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726469664490,3.4474,130.54,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469664685,3.4472,130.55,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469664985,3.4472,130.55,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469667694,3.4472,130.55,130.52,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726469667901,3.4472,130.55,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469669587,3.4472,130.55,130.52,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726469669887,3.4473,130.54,130.52,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726469670091,3.4473,130.54,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469677887,3.4473,130.54,130.51,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726469678098,3.4473,130.54,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469700316,3.4472,130.55,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469700510,3.4472,130.55,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469700813,3.447,130.56,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469701116,3.447,130.56,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469702506,14.4997,130.59,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469703210,14.4997,130.59,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469704115,14.4997,130.59,130.49,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726469704116,11.71,130.58,130.49,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726469704322,11.71,130.58,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469705414,11.71,130.58,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469706914,3.4471,130.55,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469709816,343.0,130.58,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469710121,343.0,130.58,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469710324,2.7897,130.59,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469710829,3.4463,130.58,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469711723,2.7897,130.59,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469711724,3.4465,130.57,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469719125,3.4472,130.55,130.52,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726469719432,3.4472,130.55,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469722127,1.3731,130.59,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469722319,1.363,130.61,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469723933,3.446,130.59,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469731835,3.4463,130.58,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469738555,3.4462,130.59,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469738748,3.4462,130.59,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469741249,11.71,130.63,130.55,5.20482477]
["bitfinex-derivatives","SOLF0:USTF0",1726469741453,11.71,130.63,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469741958,3.4463,130.58,130.55,5.20482477]
["bitfinex-derivatives","SOLF0:USTF0",1726469742158,11.71,130.63,130.55,8.65172477]
["bitfinex-derivatives","SOLF0:USTF0",1726469742458,356.1125,130.64,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469742750,1.4025,130.64,130.56,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726469743058,1.4025,130.64,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469743254,3.4453,130.62,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469745152,3.4452,130.62,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469747951,3.4458,130.6,130.57,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726469748152,3.4458,130.6,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469756159,1.3871,130.65,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469756364,1.3871,130.65,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469757767,3.445,130.63,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469762569,11.71,130.66,130.59,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726469762777,11.71,130.66,130.58,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726469762778,11.71,130.66,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469763871,354.71,130.66,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469764772,3.4452,130.62,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469766174,3.4455,130.61,130.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469778280,3.4454,130.62,130.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469778573,3.4454,130.62,130.58,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726469778574,343.0,130.66,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469778772,343.0,130.66,130.59,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726469778773,343.0,130.66,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469779779,3.4444,130.65,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469779985,343.0,130.66,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469780484,11.71,130.65,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469780683,11.71,130.64,130.58,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726469780881,11.71,130.64,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469781074,3.4458,130.6,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469781279,11.71,130.64,130.58,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726469781479,11.71,130.64,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469782775,3.4458,130.6,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469784487,3.4463,130.58,130.54,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726469785189,3.4463,130.58,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469801690,3.4463,130.58,130.55,7.2233255]
["bitfinex-derivatives","SOLF0:USTF0",1726469801992,3.4463,130.58,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469804988,3.4461,130.59,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469805188,3.4461,130.59,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469811804,3.4459,130.6,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469812210,1.4468,130.63,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469813315,3.446,130.6,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469815712,3.446,130.6,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469816017,343.0,130.66,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469816319,13.1872,130.67,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469816515,3.4447,130.64,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469819816,11.71,130.66,130.58,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726469820117,1.4772,130.67,130.56,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726469820118,11.71,130.65,130.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469820522,3.4456,130.61,130.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469820824,11.71,130.63,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469821420,3.4459,130.6,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469823322,3.4459,130.6,130.56,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726469823521,3.4459,130.6,130.55,3.7763255]
["bitfinex-derivatives","SOLF0:USTF0",1726469823522,11.71,130.6,130.55,3.7763255]
["bitfinex-derivatives","SOLF0:USTF0",1726469823722,11.71,130.6,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469823928,3.447,130.56,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469824124,11.71,130.59,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469825225,11.71,130.58,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469826022,11.71,130.58,130.51,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726469826023,11.71,130.59,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469827936,3.4465,130.57,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469837030,3.4465,130.57,130.49,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1726469837031,11.71,130.59,130.49,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1726469837235,11.71,130.59,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469837442,11.71,130.59,130.51,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726469837443,3.4474,130.54,130.51,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726469837645,3.4474,130.54,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469842845,11.71,130.57,130.49,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1726469843246,343.0,130.59,130.49,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1726469843247,11.71,130.56,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469843441,343.0,130.59,130.49,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1726469843442,11.71,130.55,130.49,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726469843645,11.71,130.55,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469844337,3.4484,130.51,130.48,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726469844543,3.4484,130.51,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469845856,3.4479,130.52,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469846154,13.1174,130.56,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469846552,1.4074,130.56,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469847549,3.4478,130.53,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469849147,3.4478,130.53,130.49,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726469849344,3.4478,130.53,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469854661,13.1174,130.56,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469855160,3.4482,130.51,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469857061,3.4479,130.52,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469857260,3.4479,130.52,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469859566,3.4477,130.53,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469859753,3.4477,130.53,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469861066,3.448,130.52,130.49,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726469861266,3.448,130.52,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469863664,3.4482,130.51,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469867867,3.4482,130.51,130.48,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726469868168,3.4482,130.51,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469868861,3.448,130.52,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469869061,3.448,130.52,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469871068,11.71,130.54,130.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469871767,1.4074,130.56,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469871967,13.1174,130.56,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469872276,3.4479,130.52,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469877976,3.4479,130.52,130.48,7.27361343]
["bitfinex-derivatives","SOLF0:USTF0",1726469878178,3.4481,130.51,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469887698,3.448,130.52,130.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469887999,3.448,130.52,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469888296,1.4074,130.56,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469888297,3.4475,130.54,130.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469888492,3.4475,130.54,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469898493,3.4476,130.53,130.51,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726469898700,3.4476,130.53,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469904207,3.4475,130.54,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469904414,3.4475,130.54,130.51,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726469904415,3.4475,130.54,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469917408,3.4472,130.55,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469917607,3.4472,130.55,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469928621,3.4474,130.54,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469930013,3.4474,130.54,130.51,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726469930218,3.4474,130.54,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469940223,3.4472,130.55,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469940529,347.2413,130.6,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469940723,347.2413,130.6,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469940919,3.446,130.59,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469942435,4.2413,130.6,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469942636,4.2413,130.6,130.54,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726469943233,4.2413,130.6,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469943733,15.9513,130.6,130.53,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726469944030,15.9513,130.6,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469944223,3.447,130.56,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469950733,1.4177,130.6,130.55,15.45138195]
["bitfinex-derivatives","SOLF0:USTF0",1726469950934,1.4177,130.6,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469951135,3.4458,130.6,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469957954,347.231,130.64,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469958253,15.941,130.64,130.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469959954,3.4457,130.61,130.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469972955,3.4453,130.62,130.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469973156,3.4453,130.62,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469973355,343.0,130.67,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469973555,343.0,130.67,130.57,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726469973556,354.71,130.67,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469973764,11.71,130.67,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469974755,3.4447,130.64,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469986270,3.4452,130.62,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469989168,3.445,130.63,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469989371,3.445,130.63,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469999180,343.0,130.68,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469999383,3.84762633,130.71,130.63,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726469999577,2.9344,130.73,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726469999883,11.71,130.71,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470000676,15.4772229,130.71,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470000877,3.4439,130.67,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470001078,15.4772229,130.71,130.63,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726470001285,11.71,130.69,130.53,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1726470001580,11.71,130.66,130.54,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726470001781,11.71,130.65,130.54,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726470001985,11.71,130.65,130.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470002184,3.4458,130.6,130.57,3.76224739]
["bitfinex-derivatives","SOLF0:USTF0",1726470002383,3.4458,130.6,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470003283,3.4458,130.6,130.57,3.80013778]
["bitfinex-derivatives","SOLF0:USTF0",1726470003587,3.4461,130.59,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470003777,11.71,130.63,130.54,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726470003778,11.71,130.63,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470004081,11.71,130.62,130.54,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726470004383,11.71,130.62,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470004579,11.71,130.62,130.54,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726470004884,11.71,130.62,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470005285,11.71,130.62,130.54,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726470005474,1.375,130.61,130.49,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726470005678,11.71,130.58,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470005880,3.4468,130.57,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470019792,3.4469,130.56,130.53,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726470019995,3.4469,130.56,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470027703,3.4469,130.56,130.52,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726470027902,3.4471,130.55,130.52,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726470029512,3.4471,130.55,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470036909,3.4471,130.55,130.52,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726470037108,3.4471,130.55,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470041017,3.4471,130.55,130.53,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726470041314,3.4471,130.55,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470046016,3.4469,130.56,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470046219,3.4469,130.56,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470046819,3.4466,130.57,130.54,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726470047014,345.8005,130.6,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470047216,357.5105,130.6,130.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1726470047414,14.5105,130.6,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470047917,3.4465,130.57,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470049316,3.4469,130.56,130.53,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726470049516,11.71,130.59,130.52,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726470049716,11.71,130.59,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470050115,11.71,130.58,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470050823,3.4472,130.55,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470053225,2.8005,130.6,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470053523,2.8005,130.6,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470054519,3.4469,130.56,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470056016,3.4476,130.54,130.51,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726470056325,11.71,130.57,130.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470056721,11.71,130.57,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470057019,3.4469,130.56,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470057419,3.4469,130.56,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470061027,11.71,130.59,130.5,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726470061231,11.71,130.59,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470061529,3.4471,130.56,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470062630,3.4472,130.55,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470064331,3.4472,130.55,130.52,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726470064529,3.4472,130.55,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470069637,3.4474,130.54,130.51,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1726470069834,3.4474,130.54,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470073136,3.4472,130.55,130.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470073338,3.4472,130.55,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470073530,345.8005,130.6,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470073730,345.8005,130.6,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470073731,2.8005,130.6,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470073934,1.4292,130.6,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470074136,3.446,130.59,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470074737,3.4458,130.6,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470075038,1.4815,130.64,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470075347,13.75624338,130.68,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470075641,11.71,130.67,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470076539,3.445,130.63,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470076735,11.71,130.67,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470076937,344.4815,130.68,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470077235,1.4815,130.68,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470077830,2.8359,130.69,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470078244,11.71,130.7,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470078245,3.4433,130.7,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470078442,3.4433,130.7,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470080940,3.4435,130.69,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470085544,11.71,130.73,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470085852,11.71,130.73,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470086044,14.5877,130.74,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470086543,14.5877,130.74,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470087245,343.0,130.8,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470087246,3.86252296,130.77,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470087449,11.71,130.76,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470087846,11.71,130.75,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470088551,3.84568279,130.77,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470088552,3.4429,130.71,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470089255,3.4431,130.7,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470092946,3.443,130.71,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470093251,3.443,130.71,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470093452,3.4427,130.72,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470093752,343.0,130.75,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470093943,343.0,130.75,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470094751,3.4423,130.73,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470097056,3.4427,130.72,130.68,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726470097353,3.4427,130.72,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470106050,11.71,130.74,130.68,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726470106250,11.71,130.74,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470106661,3.4431,130.7,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470107857,3.4435,130.69,130.67,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726470108164,3.4435,130.69,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470114665,3.4433,130.7,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470114858,3.4433,130.7,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470116859,3.443,130.71,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470117166,343.0,130.76,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470117355,343.0,130.76,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470117560,3.4418,130.75,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470118166,3.4421,130.74,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470120367,354.71,130.76,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470120570,11.71,130.75,130.68,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726470120862,3.4429,130.71,130.68,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726470121062,3.4429,130.71,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470129383,343.0,130.77,130.7,15.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726470129575,4.2667,130.79,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470129576,11.71,130.78,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470130280,3.4418,130.75,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470139074,4.2667,130.79,130.74,15.53746748]
["bitfinex-derivatives","SOLF0:USTF0",1726470139270,2.8057,130.79,130.74,15.53746748]
["bitfinex-derivatives","SOLF0:USTF0",1726470139483,3.4416,130.76,130.74,15.53746748]
["bitfinex-derivatives","SOLF0:USTF0",1726470140081,3.4416,130.76,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470146281,2.8057,130.79,130.73,7.18951471]
["bitfinex-derivatives","SOLF0:USTF0",1726470146582,2.8057,130.79,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470146974,3.4415,130.76,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470148685,11.71,130.78,130.68,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726470148887,11.71,130.78,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470149282,15.59846389,130.78,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470149990,16.97876389,130.78,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470150996,3.4421,130.74,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470152780,3.4421,130.74,130.73,15.48400351]
["bitfinex-derivatives","SOLF0:USTF0",1726470152990,3.4421,130.74,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470157982,11.71,130.77,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470158289,5.29966347,130.78,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470158290,11.71,130.76,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470158494,3.4423,130.73,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470161597,348.29966347,130.78,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470161598,3.4422,130.74,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470161791,3.4422,130.74,130.68,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726470161792,3.4422,130.74,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470164293,343.0,130.78,130.73,15.5596557]
["bitfinex-derivatives","SOLF0:USTF0",1726470164496,343.0,130.78,130.76,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470164797,3.4417,130.76,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470165491,3.4411,130.78,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470165692,2.8057,130.79,130.76,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470166799,3.4413,130.77,130.76,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470167398,3.4417,130.76,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470173201,3.442,130.75,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470185005,2.8057,130.79,130.68,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726470185006,11.71,130.77,130.68,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726470185205,11.71,130.77,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470185605,3.4421,130.74,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470194617,3.4421,130.74,130.73,15.54108992]
["bitfinex-derivatives","SOLF0:USTF0",1726470194918,3.4421,130.74,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470195506,3.4421,130.74,130.73,15.51737274]
["bitfinex-derivatives","SOLF0:USTF0",1726470195912,3.4421,130.74,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470197310,3.4421,130.74,130.73,15.55639133]
["bitfinex-derivatives","SOLF0:USTF0",1726470197509,3.4419,130.75,130.73,15.55639133]
["bitfinex-derivatives","SOLF0:USTF0",1726470197714,3.4419,130.75,130.72,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726470197715,3.4419,130.75,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470210934,3.4423,130.73,130.7,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726470211121,3.4423,130.73,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470219241,11.71,130.76,130.69,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726470219242,3.4427,130.72,130.69,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726470219437,3.4427,130.72,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470225536,3.4424,130.73,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470225734,3.4424,130.73,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470227343,354.71,130.78,130.72,15.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726470227543,343.0,130.78,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470227845,354.71,130.78,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470228440,343.0,130.78,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470228644,354.71,130.78,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470228845,3.4422,130.74,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470229350,3.4422,130.74,130.73,15.52560723]
["bitfinex-derivatives","SOLF0:USTF0",1726470231150,3.4419,130.75,130.73,15.52560723]
["bitfinex-derivatives","SOLF0:USTF0",1726470231346,3.4419,130.75,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470232150,3.4419,130.75,130.74,15.46774049]
["bitfinex-derivatives","SOLF0:USTF0",1726470233054,3.4419,130.75,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470233356,11.71,130.78,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470234565,3.4422,130.74,130.71,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726470234752,3.4422,130.74,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470235651,3.4423,130.73,130.68,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726470235850,11.71,130.78,130.68,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726470236045,11.71,130.78,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470236249,3.4421,130.74,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470236856,3.4421,130.74,130.68,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726470236857,3.4421,130.74,130.71,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726470237054,3.4421,130.74,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470239557,3.4424,130.73,130.7,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726470239756,3.4424,130.73,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470240460,3.4422,130.74,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470240965,3.4422,130.74,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470248267,11.71,130.76,130.68,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726470248468,11.71,130.75,130.68,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726470248773,11.71,130.75,130.68,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1726470248961,11.71,130.75,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470249363,11.71,130.74,130.67,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726470249576,11.71,130.73,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470249968,3.4431,130.7,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470253266,3.4434,130.69,130.66,3.74616582]
["bitfinex-derivatives","SOLF0:USTF0",1726470253462,3.4434,130.69,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470253663,3.4434,130.69,130.67,15.62895913]
["bitfinex-derivatives","SOLF0:USTF0",1726470255073,3.4434,130.69,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470259578,3.4434,130.69,130.67,3.91895913]
["bitfinex-derivatives","SOLF0:USTF0",1726470259772,3.4434,130.69,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470262871,3.4432,130.7,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470263071,3.4432,130.7,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470264474,3.4432,130.7,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470264671,3.4434,130.69,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470269778,3.4434,130.69,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470269979,3.4436,130.68,130.66,3.84288826]
["bitfinex-derivatives","SOLF0:USTF0",1726470270176,3.4436,130.68,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470270680,3.4436,130.68,130.66,15.47903072]
["bitfinex-derivatives","SOLF0:USTF0",1726470272484,3.4442,130.66,130.62,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726470272684,3.4442,130.66,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470277689,7.4962,130.69,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470277886,343.0,130.72,130.66,3.85793018]
["bitfinex-derivatives","SOLF0:USTF0",1726470278083,4.2685,130.74,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470278084,11.71,130.69,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470278293,3.4442,130.66,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470279786,343.0,130.72,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470279988,11.71,130.7,130.66,3.89621015]
["bitfinex-derivatives","SOLF0:USTF0",1726470280190,11.71,130.7,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470280391,11.71,130.7,130.66,3.87439229]
["bitfinex-derivatives","SOLF0:USTF0",1726470280592,3.4442,130.67,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470280793,3.4442,130.67,130.66,3.84453628]
["bitfinex-derivatives","SOLF0:USTF0",1726470281086,3.4442,130.67,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470281293,3.4442,130.67,130.66,3.82884273]
["bitfinex-derivatives","SOLF0:USTF0",1726470281485,3.4442,130.67,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470283393,3.4442,130.67,130.66,3.78597255]
["bitfinex-derivatives","SOLF0:USTF0",1726470284086,3.4437,130.68,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470284292,3.4437,130.68,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470285790,3.4437,130.68,130.66,15.59089937]
["bitfinex-derivatives","SOLF0:USTF0",1726470288088,3.4435,130.69,130.66,19.03499937]
["bitfinex-derivatives","SOLF0:USTF0",1726470288288,3.4435,130.69,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470288496,4.2685,130.74,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470288497,11.71,130.73,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470288896,11.71,130.71,130.67,3.9125775]
["bitfinex-derivatives","SOLF0:USTF0",1726470289098,11.71,130.71,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470289394,11.71,130.71,130.67,3.88297872]
["bitfinex-derivatives","SOLF0:USTF0",1726470289897,3.4437,130.68,130.67,3.88297872]
["bitfinex-derivatives","SOLF0:USTF0",1726470296994,11.71,130.71,130.67,3.88297872]
["bitfinex-derivatives","SOLF0:USTF0",1726470297197,4.2685,130.74,130.67,3.88297872]
["bitfinex-derivatives","SOLF0:USTF0",1726470297393,11.71,130.71,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470297596,3.4436,130.68,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470298098,3.4436,130.68,130.66,15.56198224]
["bitfinex-derivatives","SOLF0:USTF0",1726470298496,11.71,130.71,130.66,15.56198224]
["bitfinex-derivatives","SOLF0:USTF0",1726470298497,3.4433,130.7,130.66,15.56198224]
["bitfinex-derivatives","SOLF0:USTF0",1726470298705,11.71,130.7,130.64,15.1546]
["bitfinex-derivatives","SOLF0:USTF0",1726470299406,11.71,130.69,130.63,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726470299607,11.71,130.69,130.63,15.1548]
["bitfinex-derivatives","SOLF0:USTF0",1726470300299,3.4443,130.66,130.63,15.1548]
["bitfinex-derivatives","SOLF0:USTF0",1726470301101,3.4445,130.65,130.62,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1726470301301,11.71,130.68,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470301499,11.71,130.68,130.62,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1726470301500,3.445,130.63,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470301699,3.445,130.63,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470301903,11.71,130.65,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470302094,11.71,130.66,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470303897,3.4448,130.64,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470310507,3.445,130.63,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470311400,3.445,130.63,130.6,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726470311611,3.445,130.63,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470311813,3.445,130.63,130.61,15.1555]
["bitfinex-derivatives","SOLF0:USTF0",1726470312610,3.445,130.63,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470319416,3.4448,130.64,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470320012,3.4448,130.64,130.62,15.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726470320316,3.4445,130.65,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470320512,2.844,130.68,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470320713,354.71,130.69,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470320714,3.4441,130.67,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470321016,343.0,130.69,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470321316,346.4436,130.69,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470321709,346.4436,130.69,130.66,15.1541]
["bitfinex-derivatives","SOLF0:USTF0",1726470321909,3.4437,130.68,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470323014,3.4435,130.69,130.66,15.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726470323619,3.4437,130.68,130.66,15.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726470324619,3.4437,130.68,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470325421,3.4439,130.67,130.65,15.1543]
["bitfinex-derivatives","SOLF0:USTF0",1726470327910,3.4439,130.67,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470329120,3.4442,130.66,130.64,15.44889739]
["bitfinex-derivatives","SOLF0:USTF0",1726470330527,3.4442,130.66,130.64,18.89359739]
["bitfinex-derivatives","SOLF0:USTF0",1726470333131,1.4429,130.7,130.65,15.1544]
["bitfinex-derivatives","SOLF0:USTF0",1726470333318,1.4429,130.7,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470333319,13.1529,130.7,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470333829,3.4439,130.68,130.66,15.53807715]
["bitfinex-derivatives","SOLF0:USTF0",1726470341129,3.4439,130.67,130.64,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726470341330,3.4439,130.67,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470344238,3.4438,130.68,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470352239,3.4435,130.69,130.66,15.1541]
["bitfinex-derivatives","SOLF0:USTF0",1726470352437,3.4435,130.69,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470352844,3.4435,130.69,130.67,15.51558526]
["bitfinex-derivatives","SOLF0:USTF0",1726470369954,3.4435,130.69,130.67,3.80558526]
["bitfinex-derivatives","SOLF0:USTF0",1726470370153,3.4436,130.68,130.67,3.80558526]
["bitfinex-derivatives","SOLF0:USTF0",1726470370354,11.71,130.69,130.65,15.1543]
["bitfinex-derivatives","SOLF0:USTF0",1726470370557,11.71,130.68,130.6,15.73829474]
["bitfinex-derivatives","SOLF0:USTF0",1726470370758,11.71,130.68,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470371056,11.71,130.68,130.64,15.1545]
["bitfinex-derivatives","SOLF0:USTF0",1726470371057,3.4441,130.67,130.64,15.1545]
["bitfinex-derivatives","SOLF0:USTF0",1726470375269,3.4441,130.67,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470376672,3.4438,130.68,130.65,15.1544]
["bitfinex-derivatives","SOLF0:USTF0",1726470376868,3.4438,130.68,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470377163,3.4438,130.68,130.67,15.50439348]
["bitfinex-derivatives","SOLF0:USTF0",1726470377371,3.4435,130.69,130.67,15.50439348]
["bitfinex-derivatives","SOLF0:USTF0",1726470381672,1.4292,130.73,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470381878,2.7485,130.75,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470382077,3.4426,130.72,130.7,18.91926303]
["bitfinex-derivatives","SOLF0:USTF0",1726470383478,344.3911,130.79,130.7,3.76616303]
["bitfinex-derivatives","SOLF0:USTF0",1726470383784,11.71,130.76,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470384373,3.4419,130.75,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470384576,11.71,130.76,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470384976,3.4423,130.74,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470387080,3.4418,130.75,130.72,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726470387285,11.71,130.77,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470387880,3.4421,130.75,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470389986,3.4421,130.74,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470390185,11.71,130.76,130.7,15.153]
["bitfinex-derivatives","SOLF0:USTF0",1726470390482,11.71,130.75,130.7,15.60977785]
["bitfinex-derivatives","SOLF0:USTF0",1726470390783,11.71,130.75,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470391286,11.71,130.75,130.7,15.53670244]
["bitfinex-derivatives","SOLF0:USTF0",1726470391484,3.4427,130.72,130.7,15.53670244]
["bitfinex-derivatives","SOLF0:USTF0",1726470392078,3.4427,130.72,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470394885,3.4429,130.71,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470395385,3.4429,130.71,130.69,3.79686013]
["bitfinex-derivatives","SOLF0:USTF0",1726470395585,3.4429,130.71,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470395783,3.4429,130.71,130.7,15.51356596]
["bitfinex-derivatives","SOLF0:USTF0",1726470398096,3.4429,130.71,130.68,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726470398288,11.71,130.73,130.68,15.55765475]
["bitfinex-derivatives","SOLF0:USTF0",1726470398488,11.71,130.72,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470398795,11.71,130.72,130.67,3.89930369]
["bitfinex-derivatives","SOLF0:USTF0",1726470399087,11.71,130.72,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470399491,11.71,130.72,130.67,15.52245695]
["bitfinex-derivatives","SOLF0:USTF0",1726470400797,3.4433,130.7,130.67,15.52245695]
["bitfinex-derivatives","SOLF0:USTF0",1726470401001,3.4433,130.7,130.67,18.96635695]
["bitfinex-derivatives","SOLF0:USTF0",1726470401397,3.4433,130.7,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470410411,3.443,130.71,130.68,15.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726470414705,3.4431,130.7,130.68,15.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726470414902,3.4431,130.7,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470422117,3.443,130.71,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470424722,3.443,130.71,130.69,15.1533]
["bitfinex-derivatives","SOLF0:USTF0",1726470425522,3.443,130.71,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470426530,3.443,130.71,130.67,15.1538]
["bitfinex-derivatives","SOLF0:USTF0",1726470426531,3.4431,130.7,130.67,15.1538]
["bitfinex-derivatives","SOLF0:USTF0",1726470426716,3.4431,130.7,130.68,3.84939385]
["bitfinex-derivatives","SOLF0:USTF0",1726470427421,3.4436,130.68,130.65,18.0149]
["bitfinex-derivatives","SOLF0:USTF0",1726470431725,3.4436,130.68,130.66,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726470431930,3.4436,130.68,130.67,3.86691045]
["bitfinex-derivatives","SOLF0:USTF0",1726470432420,3.4435,130.69,130.67,3.86691045]
["bitfinex-derivatives","SOLF0:USTF0",1726470433221,3.4435,130.69,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470437814,1.3891,130.74,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470438227,11.71,130.71,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470439229,3.4434,130.69,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470440732,3.4434,130.69,130.67,19.0356307]
["bitfinex-derivatives","SOLF0:USTF0",1726470442126,3.4436,130.68,130.67,3.8818307]
["bitfinex-derivatives","SOLF0:USTF0",1726470442434,3.4436,130.68,130.66,15.1541]
["bitfinex-derivatives","SOLF0:USTF0",1726470442923,3.4436,130.68,130.67,3.75363538]
["bitfinex-derivatives","SOLF0:USTF0",1726470444733,3.4436,130.68,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470445131,3.4436,130.68,130.67,3.90861778]
["bitfinex-derivatives","SOLF0:USTF0",1726470445732,3.4436,130.68,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470446031,3.4435,130.69,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470446225,3.4435,130.69,130.67,15.45129353]
["bitfinex-derivatives","SOLF0:USTF0",1726470446931,3.4435,130.69,130.67,3.74129353]
["bitfinex-derivatives","SOLF0:USTF0",1726470448632,3.4432,130.7,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470453541,343.0,130.82,130.65,10.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726470453742,11.71,130.77,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470453934,11.71,130.77,130.72,15.5397875]
["bitfinex-derivatives","SOLF0:USTF0",1726470454138,11.71,130.77,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470454640,11.71,130.77,130.72,15.45099858]
["bitfinex-derivatives","SOLF0:USTF0",1726470454843,3.4422,130.74,130.72,15.45099858]
["bitfinex-derivatives","SOLF0:USTF0",1726470455033,3.4422,130.74,130.72,3.74099858]
["bitfinex-derivatives","SOLF0:USTF0",1726470455233,11.71,130.75,130.65,14.28830189]
["bitfinex-derivatives","SOLF0:USTF0",1726470455432,11.71,130.75,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470456240,11.71,130.75,130.69,15.1533]
["bitfinex-derivatives","SOLF0:USTF0",1726470457041,3.4425,130.73,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470457836,3.4425,130.73,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470458039,11.71,130.76,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470458040,3.4421,130.74,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470460241,3.4423,130.73,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470465543,11.71,130.75,130.7,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726470465743,11.71,130.75,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470465952,3.4425,130.73,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470471049,3.4425,130.73,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470482155,3.4425,130.73,130.7,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726470482350,3.4425,130.73,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470483261,3.4425,130.73,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470486260,3.4425,130.73,130.72,15.4582785]
["bitfinex-derivatives","SOLF0:USTF0",1726470487160,3.4422,130.74,130.72,15.4582785]
["bitfinex-derivatives","SOLF0:USTF0",1726470488057,3.4422,130.74,130.72,3.7482785]
["bitfinex-derivatives","SOLF0:USTF0",1726470488262,11.71,130.73,130.65,14.28830189]
["bitfinex-derivatives","SOLF0:USTF0",1726470488564,11.71,130.73,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470489360,3.443,130.71,130.68,15.1535]
["bitfinex-derivatives","SOLF0:USTF0",1726470489763,11.71,130.73,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470489953,3.4433,130.7,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470490160,11.71,130.71,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470490362,3.4432,130.7,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470491066,3.4434,130.69,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470491362,11.71,130.7,130.65,6.63030189]
["bitfinex-derivatives","SOLF0:USTF0",1726470491563,3.4436,130.69,130.65,10.07470189]
["bitfinex-derivatives","SOLF0:USTF0",1726470491763,11.71,130.7,130.65,7.21410189]
["bitfinex-derivatives","SOLF0:USTF0",1726470492070,3.4438,130.68,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470492258,3.4438,130.68,130.66,15.61058166]
["bitfinex-derivatives","SOLF0:USTF0",1726470493061,3.4435,130.69,130.66,15.61058166]
["bitfinex-derivatives","SOLF0:USTF0",1726470493267,3.4435,130.69,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470501362,3.4433,130.7,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470502468,3.443,130.71,130.68,15.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726470503263,3.4431,130.7,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470506374,3.4434,130.69,130.66,7.35759253]
["bitfinex-derivatives","SOLF0:USTF0",1726470506667,3.4434,130.69,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470507662,3.4434,130.69,130.67,15.61241852]
["bitfinex-derivatives","SOLF0:USTF0",1726470511073,3.4434,130.69,130.67,3.90241852]
["bitfinex-derivatives","SOLF0:USTF0",1726470511279,3.4434,130.69,130.67,15.61241852]
["bitfinex-derivatives","SOLF0:USTF0",1726470511477,3.4434,130.69,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470511977,3.4434,130.69,130.68,3.76166497]
["bitfinex-derivatives","SOLF0:USTF0",1726470513572,3.4434,130.69,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470513871,3.4434,130.69,130.68,3.81600991]
["bitfinex-derivatives","SOLF0:USTF0",1726470516578,3.4434,130.69,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470518978,3.4433,130.7,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470525785,3.4436,130.69,130.66,7.22577048]
["bitfinex-derivatives","SOLF0:USTF0",1726470526083,3.4436,130.69,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470529588,11.71,130.72,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470530387,3.4436,130.69,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470535096,3.4436,130.68,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470536289,3.4436,130.68,130.66,3.78157048]
["bitfinex-derivatives","SOLF0:USTF0",1726470536597,3.4436,130.68,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470536897,3.4436,130.68,130.67,3.78998557]
["bitfinex-derivatives","SOLF0:USTF0",1726470539097,3.4435,130.69,130.67,3.78998557]
["bitfinex-derivatives","SOLF0:USTF0",1726470539595,3.4435,130.69,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470540404,3.4432,130.7,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470541594,3.4432,130.7,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470542590,3.4432,130.7,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470555098,3.4432,130.7,130.68,15.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726470556608,3.4432,130.7,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470564714,3.4434,130.69,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470565808,3.4434,130.69,130.67,15.49998557]
["bitfinex-derivatives","SOLF0:USTF0",1726470566814,11.71,130.7,130.61,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1726470567005,1.4722,130.74,130.61,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1726470567006,11.71,130.68,130.61,3.88251603]
["bitfinex-derivatives","SOLF0:USTF0",1726470567317,3.4443,130.66,130.63,15.1548]
["bitfinex-derivatives","SOLF0:USTF0",1726470571417,3.4445,130.65,130.63,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726470571622,3.4445,130.65,130.63,15.1548]
["bitfinex-derivatives","SOLF0:USTF0",1726470572910,3.4445,130.65,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470574222,3.4445,130.65,130.63,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726470574522,3.4445,130.65,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470576019,3.4445,130.65,130.62,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726470576226,3.4445,130.65,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470576426,3.4445,130.65,130.64,15.63244679]
["bitfinex-derivatives","SOLF0:USTF0",1726470577120,3.4448,130.64,130.61,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726470577423,3.4448,130.64,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470577921,3.4451,130.63,130.6,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1726470578118,11.71,130.66,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470578318,11.71,130.66,130.62,3.81364217]
["bitfinex-derivatives","SOLF0:USTF0",1726470578717,3.4449,130.64,130.62,3.81364217]
["bitfinex-derivatives","SOLF0:USTF0",1726470578925,3.4449,130.64,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470579119,3.4449,130.64,130.62,15.475785]
["bitfinex-derivatives","SOLF0:USTF0",1726470580626,3.445,130.63,130.6,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1726470580827,3.445,130.63,130.61,15.46085357]
["bitfinex-derivatives","SOLF0:USTF0",1726470581927,11.71,130.64,130.61,3.75085357]
["bitfinex-derivatives","SOLF0:USTF0",1726470582122,11.71,130.64,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470583417,3.4454,130.62,130.58,15.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726470583622,11.71,130.64,130.58,15.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726470584323,3.4454,130.62,130.58,15.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726470584828,3.4458,130.6,130.57,15.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726470585024,11.71,130.62,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470585426,3.4461,130.59,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470585628,1.3571,130.63,130.53,3.74932246]
["bitfinex-derivatives","SOLF0:USTF0",1726470585926,11.71,130.6,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470586735,3.4464,130.58,130.55,15.1569]
["bitfinex-derivatives","SOLF0:USTF0",1726470587622,3.4464,130.58,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470591042,3.4465,130.57,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470591733,3.4464,130.58,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470611755,3.4464,130.58,130.55,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726470611959,3.4464,130.58,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470612866,1.4155,130.61,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470613253,13.1255,130.61,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470613564,3.4462,130.59,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470620763,3.4462,130.59,130.56,18.9084236]
["bitfinex-derivatives","SOLF0:USTF0",1726470623268,3.4463,130.58,130.56,18.9084236]
["bitfinex-derivatives","SOLF0:USTF0",1726470623466,11.71,130.59,130.51,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1726470623667,11.71,130.59,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470624167,3.4465,130.57,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470624971,3.4465,130.57,130.55,15.157]
["bitfinex-derivatives","SOLF0:USTF0",1726470625271,2.7966,130.61,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470625473,2.7966,130.61,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470625779,1.3571,130.63,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470625968,1.3571,130.63,130.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470627580,3.4455,130.62,130.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470628576,3.4455,130.62,130.59,18.96392593]
["bitfinex-derivatives","SOLF0:USTF0",1726470633678,3.4455,130.62,130.59,15.51802593]
["bitfinex-derivatives","SOLF0:USTF0",1726470634080,3.4455,130.61,130.59,3.80802593]
["bitfinex-derivatives","SOLF0:USTF0",1726470634280,3.4455,130.61,130.51,11.4026714]
["bitfinex-derivatives","SOLF0:USTF0",1726470634281,11.71,130.62,130.57,15.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726470635078,3.4459,130.6,130.57,15.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726470636179,3.4459,130.6,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470636485,3.4459,130.6,130.58,18.96115314]
["bitfinex-derivatives","SOLF0:USTF0",1726470642280,3.4459,130.6,130.57,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726470642483,3.4459,130.6,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470642682,3.4459,130.6,130.58,15.55936437]
["bitfinex-derivatives","SOLF0:USTF0",1726470643790,3.4459,130.6,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470647393,3.4456,130.61,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470648493,3.4456,130.61,130.58,7.29566437]
["bitfinex-derivatives","SOLF0:USTF0",1726470648494,3.4456,130.61,130.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470655209,3.4456,130.61,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470660202,1.3571,130.63,130.51,11.4026714]
["bitfinex-derivatives","SOLF0:USTF0",1726470660405,11.71,130.6,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470661805,3.4465,130.58,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470662314,3.4466,130.57,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470664713,3.4468,130.56,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470666711,3.4468,130.56,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470668613,343.0,130.61,130.51,11.4026714]
["bitfinex-derivatives","SOLF0:USTF0",1726470668614,3.4473,130.55,130.51,11.4026714]
["bitfinex-derivatives","SOLF0:USTF0",1726470668811,11.71,130.58,130.51,11.4026714]
["bitfinex-derivatives","SOLF0:USTF0",1726470669011,11.71,130.58,130.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470669915,3.4466,130.57,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470670111,11.71,130.59,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470672011,3.4467,130.57,130.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470675114,3.4464,130.58,130.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470679725,3.4462,130.59,130.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470680911,3.4462,130.59,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470683419,2.8675,130.62,130.58,15.48250095]
["bitfinex-derivatives","SOLF0:USTF0",1726470683623,343.0,130.64,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470683930,343.0,130.64,130.51,11.4026714]
["bitfinex-derivatives","SOLF0:USTF0",1726470683931,3.4448,130.64,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470684322,347.3486,130.69,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470684323,343.0,130.68,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470684526,11.71,130.67,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470685032,3.4449,130.64,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470685926,3.445,130.63,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470687836,3.4448,130.64,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470689536,3.4445,130.65,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470690337,3.4445,130.65,130.63,15.46181866]
["bitfinex-derivatives","SOLF0:USTF0",1726470691042,354.71,130.68,130.63,15.46181866]
["bitfinex-derivatives","SOLF0:USTF0",1726470691937,11.71,130.67,130.63,15.46181866]
["bitfinex-derivatives","SOLF0:USTF0",1726470692931,3.4447,130.64,130.63,15.46181866]
["bitfinex-derivatives","SOLF0:USTF0",1726470695433,3.4447,130.64,130.63,3.75181866]
["bitfinex-derivatives","SOLF0:USTF0",1726470695635,3.4447,130.64,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470696136,3.4447,130.64,130.63,3.91531606]
["bitfinex-derivatives","SOLF0:USTF0",1726470700141,3.445,130.63,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470700342,3.445,130.63,130.61,15.62263565]
["bitfinex-derivatives","SOLF0:USTF0",1726470710957,3.4449,130.64,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470712352,3.4449,130.64,130.61,7.35813565]
["bitfinex-derivatives","SOLF0:USTF0",1726470712553,3.4449,130.64,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470718366,11.71,130.68,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470720666,3.4446,130.65,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470720968,3.4448,130.64,130.61,7.35803565]
["bitfinex-derivatives","SOLF0:USTF0",1726470721163,11.71,130.66,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470722767,3.4451,130.63,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470727569,3.4448,130.64,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470727875,343.0,130.68,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470728074,3.4442,130.66,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470729765,3.4446,130.65,130.63,3.78206129]
["bitfinex-derivatives","SOLF0:USTF0",1726470729967,11.71,130.68,130.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470730167,11.71,130.67,130.63,15.54145746]
["bitfinex-derivatives","SOLF0:USTF0",1726470730376,3.4447,130.64,130.63,3.83145746]
["bitfinex-derivatives","SOLF0:USTF0",1726470730574,11.71,130.66,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470730872,11.71,130.66,130.57,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1726470730873,11.71,130.66,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470731080,11.71,130.65,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470731575,11.71,130.64,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470731772,11.71,130.63,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470731968,11.71,130.63,130.58,3.74128213]
["bitfinex-derivatives","SOLF0:USTF0",1726470731969,11.71,130.63,130.58,15.45128213]
["bitfinex-derivatives","SOLF0:USTF0",1726470732167,11.71,130.63,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470732577,3.446,130.59,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470732770,3.446,130.59,130.58,15.60825365]
["bitfinex-derivatives","SOLF0:USTF0",1726470742486,3.446,130.59,130.58,3.89825365]
["bitfinex-derivatives","SOLF0:USTF0",1726470742690,3.446,130.59,130.56,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726470743591,3.446,130.59,130.57,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726470745281,11.71,130.63,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470745784,11.71,130.63,130.58,15.58416711]
["bitfinex-derivatives","SOLF0:USTF0",1726470746280,4.2855,130.64,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470747784,3.4452,130.62,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470750490,3.445,130.63,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470750691,3.445,130.63,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470751484,3.445,130.63,130.62,15.47292212]
["bitfinex-derivatives","SOLF0:USTF0",1726470753795,3.445,130.63,130.62,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470755285,11.71,130.65,130.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470756990,11.71,130.64,130.6,3.85941033]
["bitfinex-derivatives","SOLF0:USTF0",1726470757293,3.4458,130.6,130.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470757887,3.4458,130.6,130.59,15.59850601]
["bitfinex-derivatives","SOLF0:USTF0",1726470764798,3.4456,130.61,130.59,15.59850601]
["bitfinex-derivatives","SOLF0:USTF0",1726470764997,11.71,130.65,130.59,15.59850601]
["bitfinex-derivatives","SOLF0:USTF0",1726470765702,3.4458,130.6,130.59,15.59850601]
["bitfinex-derivatives","SOLF0:USTF0",1726470766894,3.4456,130.61,130.59,15.59850601]
["bitfinex-derivatives","SOLF0:USTF0",1726470767201,3.4456,130.61,130.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470771000,3.4458,130.6,130.59,3.88850601]
["bitfinex-derivatives","SOLF0:USTF0",1726470771299,343.0,130.71,130.59,15.62744769]
["bitfinex-derivatives","SOLF0:USTF0",1726470771505,11.71,130.72,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470771804,11.71,130.73,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470772205,3.4431,130.7,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470772392,4.2244,130.74,130.67,3.7420453]
["bitfinex-derivatives","SOLF0:USTF0",1726470772595,11.71,130.73,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470773805,11.71,130.73,130.67,3.74932181]
["bitfinex-derivatives","SOLF0:USTF0",1726470774011,11.71,130.73,130.65,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726470774212,11.71,130.73,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470774912,3.4436,130.69,130.67,3.78606965]
["bitfinex-derivatives","SOLF0:USTF0",1726470775104,3.4436,130.69,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470775299,11.71,130.72,130.67,3.7359357]
["bitfinex-derivatives","SOLF0:USTF0",1726470775508,3.4436,130.68,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470776202,3.4435,130.69,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470776514,3.4435,130.69,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470778310,11.71,130.72,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470778516,3.4436,130.68,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470778718,11.71,130.7,130.64,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726470779014,3.4438,130.68,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470779210,3.4438,130.68,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470779819,3.444,130.67,130.63,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726470780010,3.444,130.67,130.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470781116,3.444,130.67,130.64,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726470781314,11.71,130.69,130.61,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726470781523,14.4824,130.69,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470781909,3.4444,130.65,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470786223,3.4443,130.66,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470788611,3.4444,130.65,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470791219,3.4443,130.66,130.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470791421,4.1801,130.69,130.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470791621,4.1801,130.69,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470791924,3.4436,130.68,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470792129,2.7724,130.69,130.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470792325,1.3815,130.73,130.68,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470792624,4.269,130.73,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470793219,3.4434,130.7,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470794327,3.443,130.71,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470797229,3.4431,130.7,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470800631,4.269,130.73,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470800829,4.269,130.73,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470801638,1.4659,130.73,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470801832,3.4426,130.72,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470807033,3.4424,130.73,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470807241,3.4424,130.73,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470808039,357.6733,130.77,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470808040,345.9633,130.77,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470808235,2.9633,130.77,130.76,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470808436,1.4693,130.77,130.76,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470808740,3.4414,130.77,130.76,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470809843,3.4416,130.76,130.75,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470815941,3.4418,130.75,130.74,3.80824672]
["bitfinex-derivatives","SOLF0:USTF0",1726470816246,1.4433,130.78,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470816442,1.4433,130.78,130.76,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470816639,2.8285,130.8,130.77,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470816849,1.4525,130.82,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470817238,3.4405,130.8,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470831757,3.4405,130.8,130.76,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726470831957,3.4405,130.8,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470833050,1.4525,130.82,130.75,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726470833051,3.4409,130.79,130.75,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726470833248,3.4409,130.79,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470840959,3.4409,130.79,130.75,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726470841154,3.4409,130.79,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470846763,3.441,130.78,130.74,7.34061436]
["bitfinex-derivatives","SOLF0:USTF0",1726470846967,3.441,130.78,130.77,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470851164,3.4409,130.79,130.77,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470851364,3.4409,130.79,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470856066,1.4525,130.82,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470856268,2.8733,130.84,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470856578,3.4394,130.84,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470860278,3.4393,130.85,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470860477,3.4393,130.85,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470861269,340.154,130.89,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470861577,11.71,130.9,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470861772,3.4386,130.87,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470868277,1.4933,130.9,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470868478,1.4933,130.9,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470869178,3.4381,130.89,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470870278,1.4505,130.92,130.83,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1726470870581,13.1605,130.92,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470871277,3.4384,130.88,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470873582,1.4505,130.92,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470873778,1.4505,130.92,130.89,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470874784,3.4379,130.9,130.89,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470876377,3.4385,130.88,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470885900,3.4385,130.88,130.85,3.75438854]
["bitfinex-derivatives","SOLF0:USTF0",1726470886102,3.4385,130.88,130.84,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726470886295,3.4385,130.88,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470900913,3.4387,130.87,130.83,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726470901114,11.71,130.91,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470901804,11.71,130.91,130.84,3.77321715]
["bitfinex-derivatives","SOLF0:USTF0",1726470901805,343.0,130.91,130.84,3.77321715]
["bitfinex-derivatives","SOLF0:USTF0",1726470902007,354.71,130.91,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470902308,3.4384,130.88,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470902501,11.71,130.9,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470902698,13.141,130.9,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470903197,13.141,130.9,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470903808,1.431,130.9,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470904012,3.4386,130.87,130.83,7.33407395]
["bitfinex-derivatives","SOLF0:USTF0",1726470906717,1.431,130.9,130.83,7.33407395]
["bitfinex-derivatives","SOLF0:USTF0",1726470907018,3.439,130.86,130.83,7.33407395]
["bitfinex-derivatives","SOLF0:USTF0",1726470909419,3.439,130.86,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470912320,3.439,130.86,130.84,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726470912321,344.4505,130.92,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470912825,3.4381,130.89,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470918530,3.4385,130.88,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470919028,3.4385,130.88,130.84,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726470919229,3.4385,130.88,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470925634,11.71,130.9,130.83,3.89437395]
["bitfinex-derivatives","SOLF0:USTF0",1726470925837,11.71,130.88,130.82,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726470926131,11.71,130.88,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470926329,3.4391,130.86,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470926524,3.4391,130.86,130.82,8.62152095]
["bitfinex-derivatives","SOLF0:USTF0",1726470926731,3.4391,130.86,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470927830,1.3822,130.89,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470928133,13.0922,130.89,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470929134,3.4389,130.86,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470929929,13.0922,130.89,130.82,3.78162095]
["bitfinex-derivatives","SOLF0:USTF0",1726470930135,11.71,130.86,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470930330,15.59443017,130.86,130.79,3.88825192]
["bitfinex-derivatives","SOLF0:USTF0",1726470930535,15.59443017,130.86,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470930740,1.4951,130.85,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470931138,13.2051,130.85,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470931840,3.4399,130.83,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470932442,3.4399,130.83,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470938848,3.4399,130.83,130.78,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726470939047,1.4951,130.85,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470939048,3.44,130.82,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470942950,3.44,130.82,130.8,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470945850,3.4405,130.8,130.77,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470946151,11.71,130.81,130.77,15.5037758]
["bitfinex-derivatives","SOLF0:USTF0",1726470946657,1.3571,130.84,130.77,15.5037758]
["bitfinex-derivatives","SOLF0:USTF0",1726470946857,11.71,130.81,130.77,15.5037758]
["bitfinex-derivatives","SOLF0:USTF0",1726470947059,3.4409,130.79,130.77,15.5037758]
["bitfinex-derivatives","SOLF0:USTF0",1726470948154,3.4409,130.79,130.77,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470948862,3.4409,130.79,130.76,3.78346336]
["bitfinex-derivatives","SOLF0:USTF0",1726470949057,3.4409,130.79,130.76,15.49346336]
["bitfinex-derivatives","SOLF0:USTF0",1726470950352,11.71,130.79,130.71,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726470950555,11.71,130.78,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470951066,3.4417,130.76,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470951861,3.4417,130.76,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470954061,3.4417,130.76,130.72,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726470954359,3.4417,130.76,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470959767,3.4419,130.75,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470960574,3.4419,130.75,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470960873,11.71,130.76,130.7,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726470961169,11.71,130.76,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470961575,3.4423,130.73,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470962367,11.71,130.73,130.67,3.74933088]
["bitfinex-derivatives","SOLF0:USTF0",1726470962566,11.71,130.73,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470962765,11.71,130.73,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470963375,3.4427,130.72,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470964069,3.4427,130.72,130.69,3.83638172]
["bitfinex-derivatives","SOLF0:USTF0",1726470964374,3.4427,130.72,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470965772,3.4425,130.73,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470969674,3.4425,130.73,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470972173,344.4809,130.77,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470972374,344.4809,130.77,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470972569,1.4809,130.77,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470972973,3.4419,130.75,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470973872,3.4421,130.74,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470974370,343.0,130.79,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470974371,3.4417,130.76,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470974577,3.4417,130.76,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470978473,11.71,130.78,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470978474,3.4418,130.75,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470980780,3.4416,130.76,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470985076,3.4418,130.75,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470985276,3.4418,130.75,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470985676,11.71,130.76,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470985884,11.71,130.76,130.71,15.61228037]
["bitfinex-derivatives","SOLF0:USTF0",1726470986179,13.2067,130.78,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470986389,3.4417,130.76,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470987383,3.4418,130.75,130.72,3.81369548]
["bitfinex-derivatives","SOLF0:USTF0",1726470987582,3.4418,130.75,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470998191,3.4418,130.75,130.72,3.81369548]
["bitfinex-derivatives","SOLF0:USTF0",1726470998390,3.4418,130.75,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726470999996,3.4421,130.74,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471002093,3.4421,130.74,130.71,3.90100975]
["bitfinex-derivatives","SOLF0:USTF0",1726471002296,3.4421,130.74,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471002591,3.4421,130.74,130.72,3.92051105]
["bitfinex-derivatives","SOLF0:USTF0",1726471003200,11.71,130.74,130.65,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726471003394,11.71,130.74,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471003800,3.4427,130.72,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471008106,3.4429,130.71,130.67,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726471008298,3.4429,130.71,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471010810,3.4429,130.71,130.68,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726471011006,3.4429,130.71,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471020223,3.4427,130.72,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471020721,3.4427,130.72,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471022325,3.4425,130.73,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471022628,343.0,130.77,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471022919,3.442,130.75,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471024815,3.442,130.75,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471036433,3.4421,130.74,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471040941,1.4967,130.78,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471041241,13.2067,130.78,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471042342,3.4418,130.75,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471043741,3.4418,130.75,130.72,15.61092563]
["bitfinex-derivatives","SOLF0:USTF0",1726471044043,3.4418,130.75,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471044434,3.4418,130.75,130.73,3.7972456]
["bitfinex-derivatives","SOLF0:USTF0",1726471054945,3.4418,130.75,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471055546,3.4418,130.75,130.72,15.5213092]
["bitfinex-derivatives","SOLF0:USTF0",1726471058845,3.4421,130.74,130.72,15.5213092]
["bitfinex-derivatives","SOLF0:USTF0",1726471059149,3.4421,130.74,130.72,3.8113092]
["bitfinex-derivatives","SOLF0:USTF0",1726471059447,3.4421,130.74,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471059745,3.4421,130.74,130.72,15.52905126]
["bitfinex-derivatives","SOLF0:USTF0",1726471062245,3.4419,130.75,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471062433,3.4419,130.75,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471066551,3.4419,130.75,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471076556,3.4421,130.74,130.72,3.81905126]
["bitfinex-derivatives","SOLF0:USTF0",1726471076755,3.4421,130.74,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471076951,3.4421,130.74,130.72,15.52331166]
["bitfinex-derivatives","SOLF0:USTF0",1726471078151,3.4423,130.73,130.69,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726471078352,3.4423,130.73,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471079263,3.4427,130.72,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471080859,3.4427,130.72,130.69,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726471080860,11.71,130.75,130.65,12.84258309]
["bitfinex-derivatives","SOLF0:USTF0",1726471081060,11.71,130.74,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471081258,11.71,130.74,130.65,12.84258309]
["bitfinex-derivatives","SOLF0:USTF0",1726471081455,11.71,130.74,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471082158,3.443,130.71,130.69,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471082751,3.4426,130.72,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471095970,3.4426,130.72,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471096571,3.4425,130.73,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471096773,2.8763,130.77,130.72,15.581375]
["bitfinex-derivatives","SOLF0:USTF0",1726471096976,2.8763,130.77,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471098766,3.442,130.75,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471104176,3.442,130.75,130.72,3.74053102]
["bitfinex-derivatives","SOLF0:USTF0",1726471104475,3.442,130.75,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471104677,3.442,130.75,130.73,15.57295814]
["bitfinex-derivatives","SOLF0:USTF0",1726471109378,3.442,130.75,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471109679,3.4421,130.74,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471109866,3.4421,130.74,130.72,15.56922291]
["bitfinex-derivatives","SOLF0:USTF0",1726471110266,3.4421,130.74,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471110470,3.4423,130.73,130.69,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726471110670,11.71,130.74,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471111775,3.4425,130.73,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471113483,3.4425,130.73,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471113680,3.4422,130.74,130.72,15.51892079]
["bitfinex-derivatives","SOLF0:USTF0",1726471113876,2.8763,130.77,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471114276,3.4418,130.75,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471114573,3.4418,130.75,130.73,15.47376782]
["bitfinex-derivatives","SOLF0:USTF0",1726471115779,3.4421,130.74,130.73,3.76376782]
["bitfinex-derivatives","SOLF0:USTF0",1726471115966,3.4421,130.74,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471116167,3.4421,130.74,130.73,3.84574183]
["bitfinex-derivatives","SOLF0:USTF0",1726471116380,3.4421,130.74,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471116777,3.4421,130.74,130.72,15.57984467]
["bitfinex-derivatives","SOLF0:USTF0",1726471130896,3.4423,130.73,130.72,15.57984467]
["bitfinex-derivatives","SOLF0:USTF0",1726471133897,3.4423,130.73,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471134495,3.4423,130.73,130.72,3.83953168]
["bitfinex-derivatives","SOLF0:USTF0",1726471136593,3.4422,130.74,130.72,15.54953168]
["bitfinex-derivatives","SOLF0:USTF0",1726471136795,3.4422,130.74,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471137290,3.4423,130.73,130.72,15.61495867]
["bitfinex-derivatives","SOLF0:USTF0",1726471141394,3.4423,130.73,130.72,3.90495867]
["bitfinex-derivatives","SOLF0:USTF0",1726471143801,3.4423,130.73,130.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471146400,3.4423,130.73,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471146603,3.4423,130.73,130.72,3.7497054]
["bitfinex-derivatives","SOLF0:USTF0",1726471152010,2.8763,130.77,130.72,15.4597054]
["bitfinex-derivatives","SOLF0:USTF0",1726471152205,2.8763,130.77,130.65,12.84258309]
["bitfinex-derivatives","SOLF0:USTF0",1726471152206,2.8763,130.77,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471152709,3.4418,130.76,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471153101,2.8763,130.77,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471153902,3.4418,130.75,130.74,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471157714,3.4418,130.75,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471158420,3.4418,130.75,130.73,15.60968628]
["bitfinex-derivatives","SOLF0:USTF0",1726471158903,14.5863,130.77,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471159105,11.71,130.76,130.7,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726471159306,11.71,130.76,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471160318,3.4422,130.74,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471161819,3.4423,130.73,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471162517,3.4423,130.73,130.72,3.8212564]
["bitfinex-derivatives","SOLF0:USTF0",1726471162710,11.71,130.75,130.72,3.8212564]
["bitfinex-derivatives","SOLF0:USTF0",1726471162915,11.71,130.76,130.72,15.5312564]
["bitfinex-derivatives","SOLF0:USTF0",1726471163119,11.71,130.76,130.72,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471163719,11.71,130.76,130.72,15.54809013]
["bitfinex-derivatives","SOLF0:USTF0",1726471164611,3.4423,130.74,130.72,15.54809013]
["bitfinex-derivatives","SOLF0:USTF0",1726471184328,3.4423,130.73,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471184529,3.4423,130.73,130.72,3.87290534]
["bitfinex-derivatives","SOLF0:USTF0",1726471188843,3.4422,130.74,130.72,3.87290534]
["bitfinex-derivatives","SOLF0:USTF0",1726471189352,3.4422,130.74,130.72,15.58290534]
["bitfinex-derivatives","SOLF0:USTF0",1726471191451,3.4419,130.75,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471191859,11.71,130.76,130.72,15.58290534]
["bitfinex-derivatives","SOLF0:USTF0",1726471192753,3.4422,130.74,130.72,15.58290534]
["bitfinex-derivatives","SOLF0:USTF0",1726471195551,11.71,130.76,130.72,3.87290534]
["bitfinex-derivatives","SOLF0:USTF0",1726471195851,11.71,130.76,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471196043,3.4425,130.73,130.69,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726471196250,3.4425,130.73,130.71,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471196451,3.4425,130.73,130.72,3.90781231]
["bitfinex-derivatives","SOLF0:USTF0",1726471203752,3.4422,130.74,130.72,3.90781231]
["bitfinex-derivatives","SOLF0:USTF0",1726471204252,3.4422,130.74,130.72,15.61781231]
["bitfinex-derivatives","SOLF0:USTF0",1726471211362,3.4423,130.73,130.72,3.90781231]
["bitfinex-derivatives","SOLF0:USTF0",1726471214265,3.4423,130.73,130.72,15.61781231]
["bitfinex-derivatives","SOLF0:USTF0",1726471215568,3.4422,130.74,130.72,15.61781231]
["bitfinex-derivatives","SOLF0:USTF0",1726471216860,3.4422,130.74,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471218063,3.4422,130.74,130.72,15.61781231]
["bitfinex-derivatives","SOLF0:USTF0",1726471218867,3.4423,130.73,130.72,15.61781231]
["bitfinex-derivatives","SOLF0:USTF0",1726471221473,3.4422,130.74,130.72,15.61781231]
["bitfinex-derivatives","SOLF0:USTF0",1726471224357,3.4422,130.74,130.72,19.06041231]
["bitfinex-derivatives","SOLF0:USTF0",1726471226363,3.4419,130.75,130.73,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471226569,3.4419,130.75,130.74,15.58673119]
["bitfinex-derivatives","SOLF0:USTF0",1726471232369,1.4058,130.8,130.74,15.58673119]
["bitfinex-derivatives","SOLF0:USTF0",1726471232667,1.4058,130.8,130.74,3.87673119]
["bitfinex-derivatives","SOLF0:USTF0",1726471232871,1.4058,130.8,130.77,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471233175,3.4408,130.79,130.77,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471233378,1.3497,130.81,130.77,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471233879,3.4405,130.8,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471234575,3.4403,130.81,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471234767,1.4149,130.84,130.8,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471234972,1.4367,130.85,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471235870,11.71,130.84,130.8,3.75486738]
["bitfinex-derivatives","SOLF0:USTF0",1726471236074,11.71,130.82,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471236271,3.4404,130.81,130.78,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471236980,3.4404,130.81,130.78,15.61321159]
["bitfinex-derivatives","SOLF0:USTF0",1726471238080,3.4405,130.8,130.78,15.61321159]
["bitfinex-derivatives","SOLF0:USTF0",1726471240183,11.71,130.82,130.78,15.61321159]
["bitfinex-derivatives","SOLF0:USTF0",1726471241778,3.4407,130.8,130.78,15.61321159]
["bitfinex-derivatives","SOLF0:USTF0",1726471244187,3.4407,130.8,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471256800,11.71,130.83,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471256801,3.4404,130.81,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471259301,3.4405,130.8,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471262005,1.4367,130.85,130.8,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726471262206,1.4397,130.86,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471263224,3.4392,130.85,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471263811,0.54938964,130.86,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471264013,0.54938964,130.86,130.82,15.5816831]
["bitfinex-derivatives","SOLF0:USTF0",1726471264911,3.4392,130.85,130.82,15.5816831]
["bitfinex-derivatives","SOLF0:USTF0",1726471268308,3.4394,130.84,130.82,15.5816831]
["bitfinex-derivatives","SOLF0:USTF0",1726471272409,3.4394,130.84,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471278014,3.4397,130.83,130.82,3.85818394]
["bitfinex-derivatives","SOLF0:USTF0",1726471278325,3.4397,130.83,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471278619,3.4397,130.83,130.82,3.90167443]
["bitfinex-derivatives","SOLF0:USTF0",1726471279117,11.71,130.84,130.78,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726471279318,11.71,130.84,130.8,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471279621,3.4401,130.82,130.81,15.61626194]
["bitfinex-derivatives","SOLF0:USTF0",1726471279817,0.54938964,130.86,130.81,15.61626194]
["bitfinex-derivatives","SOLF0:USTF0",1726471280016,0.54938964,130.86,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471280519,3.4396,130.84,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471281918,343.0,130.87,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471282216,343.0,130.87,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471282919,346.4388,130.87,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471284817,346.4388,130.87,130.83,3.79415812]
["bitfinex-derivatives","SOLF0:USTF0",1726471284818,4.3545,130.92,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471285021,4.3545,130.92,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471285918,3.4382,130.89,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471286221,11.71,130.91,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471286816,3.4384,130.88,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471289526,16.0645,130.92,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471290322,3.4384,130.88,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471290523,3.4384,130.88,130.84,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726471290725,3.4384,130.88,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471293818,3.4386,130.87,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471295724,3.4386,130.87,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471296231,3.4389,130.86,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471300728,3.4387,130.87,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471301031,3.4387,130.87,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471301934,3.4385,130.88,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471302136,3.4385,130.88,130.84,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726471302137,11.71,130.9,130.83,3.79415812]
["bitfinex-derivatives","SOLF0:USTF0",1726471302334,11.71,130.9,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471302835,3.4388,130.87,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471308135,4.3545,130.92,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471308436,4.3545,130.92,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471308634,3.4386,130.88,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471308833,11.71,130.91,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471309437,3.4386,130.87,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471313544,3.4386,130.88,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471313745,3.4386,130.88,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471327661,3.4386,130.87,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471331962,3.4385,130.88,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471332260,3.4385,130.88,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471333355,3.4387,130.87,130.84,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726471333661,3.4387,130.87,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471334263,3.4387,130.87,130.84,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726471334459,3.439,130.86,130.83,3.79415812]
["bitfinex-derivatives","SOLF0:USTF0",1726471334761,11.71,130.89,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471334955,3.4391,130.86,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471335661,3.4387,130.87,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471336164,3.4387,130.87,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471347268,3.439,130.86,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471348471,3.439,130.86,130.83,3.79415812]
["bitfinex-derivatives","SOLF0:USTF0",1726471348671,3.439,130.86,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471350468,3.4387,130.87,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471350663,3.4387,130.87,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471352276,3.4385,130.88,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471352472,3.4385,130.88,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471352671,3.4383,130.89,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471352974,3.4383,130.89,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471360677,4.3545,130.92,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471361982,3.438,130.9,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471367783,1.4086,130.92,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471368281,3.4381,130.9,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471368684,3.4381,130.89,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471371187,3.4381,130.89,130.86,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726471371379,3.4381,130.89,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471388701,3.4381,130.89,130.85,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726471388901,3.4381,130.89,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471391000,3.4381,130.89,130.83,3.79415812]
["bitfinex-derivatives","SOLF0:USTF0",1726471391302,3.4381,130.89,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471393999,3.4381,130.89,130.83,3.79415812]
["bitfinex-derivatives","SOLF0:USTF0",1726471394305,11.71,130.91,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471394715,3.4385,130.88,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471395202,3.4385,130.88,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471395403,3.4382,130.89,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471405397,3.4382,130.89,130.86,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726471405398,3.4382,130.89,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471407016,13.1186,130.92,130.83,3.79415812]
["bitfinex-derivatives","SOLF0:USTF0",1726471407617,13.1186,130.92,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471408307,3.4384,130.88,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471408708,11.71,130.91,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471409908,3.4382,130.89,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471415914,3.4384,130.88,130.85,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726471416221,3.4384,130.88,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471419719,3.4384,130.88,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471424024,3.4382,130.89,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471424231,1.4086,130.92,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471424535,3.4376,130.91,130.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471425929,343.0,130.95,130.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471427427,3.4369,130.94,130.91,3.8380729]
["bitfinex-derivatives","SOLF0:USTF0",1726471427622,3.4369,130.94,130.93,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471436932,3.4366,130.95,130.93,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471437131,354.71,130.99,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471437333,11.71,130.99,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471437641,15.60640155,130.99,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471437834,3.4365,130.96,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471438035,15.60640155,130.99,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471438440,11.71,130.98,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471438640,11.71,130.98,130.91,3.76852598]
["bitfinex-derivatives","SOLF0:USTF0",1726471438641,11.71,130.95,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471438836,2.7838,130.97,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471439035,3.4371,130.93,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471444943,3.4373,130.92,130.9,3.75085254]
["bitfinex-derivatives","SOLF0:USTF0",1726471445247,3.4373,130.92,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471455067,3.4376,130.91,130.9,15.47107885]
["bitfinex-derivatives","SOLF0:USTF0",1726471455366,11.71,130.95,130.9,15.47107885]
["bitfinex-derivatives","SOLF0:USTF0",1726471456764,3.4375,130.92,130.9,15.47107885]
["bitfinex-derivatives","SOLF0:USTF0",1726471458463,3.4375,130.92,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471458663,3.4372,130.93,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471473485,3.4369,130.94,130.91,15.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726471473880,4.2388,130.97,130.93,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471474081,3.4363,130.96,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471474278,343.0,130.98,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471474686,3.4365,130.96,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471480086,3.73480693,130.99,130.86,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1726471480284,11.71,130.95,130.86,8.02649469]
["bitfinex-derivatives","SOLF0:USTF0",1726471480590,15.59617925,130.95,130.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471480886,3.4372,130.93,130.86,8.02649469]
["bitfinex-derivatives","SOLF0:USTF0",1726471481090,3.4372,130.93,130.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471481393,3.4372,130.93,130.9,15.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726471482983,3.4372,130.93,130.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471483780,3.4373,130.92,130.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471485691,3.4373,130.92,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471490693,3.4378,130.91,130.86,8.02649469]
["bitfinex-derivatives","SOLF0:USTF0",1726471490890,11.71,130.94,130.89,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471491898,3.4375,130.92,130.89,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471496106,3.4375,130.92,130.89,15.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726471498298,3.4375,130.92,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471498504,3.4373,130.93,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471498810,11.71,130.95,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471499207,3.4373,130.92,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471500506,3.4373,130.92,130.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471502616,11.71,130.91,130.76,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726471502816,11.71,130.89,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471503110,3.4388,130.87,130.84,15.6108176]
["bitfinex-derivatives","SOLF0:USTF0",1726471504203,3.4388,130.87,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471505607,3.4388,130.87,130.84,19.0502176]
["bitfinex-derivatives","SOLF0:USTF0",1726471506110,3.4388,130.87,130.84,15.6108176]
["bitfinex-derivatives","SOLF0:USTF0",1726471506314,3.4391,130.86,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471506812,3.4391,130.86,130.83,15.46793013]
["bitfinex-derivatives","SOLF0:USTF0",1726471507808,3.4391,130.86,130.83,18.90753013]
["bitfinex-derivatives","SOLF0:USTF0",1726471508615,3.4393,130.85,130.83,15.46793013]
["bitfinex-derivatives","SOLF0:USTF0",1726471508815,11.71,130.88,130.83,15.46793013]
["bitfinex-derivatives","SOLF0:USTF0",1726471509117,3.4391,130.86,130.83,18.90763013]
["bitfinex-derivatives","SOLF0:USTF0",1726471509317,11.71,130.88,130.83,15.46793013]
["bitfinex-derivatives","SOLF0:USTF0",1726471509509,11.71,130.89,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471509817,3.4389,130.86,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471510215,3.4389,130.86,130.84,15.58364317]
["bitfinex-derivatives","SOLF0:USTF0",1726471510915,3.4389,130.86,130.83,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726471511117,3.4389,130.86,130.83,15.1497]
["bitfinex-derivatives","SOLF0:USTF0",1726471511521,3.4389,130.86,130.83,18.92616506]
["bitfinex-derivatives","SOLF0:USTF0",1726471511909,11.71,130.87,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471512105,11.71,130.86,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471512317,349.66794442,130.91,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471512318,11.71,130.85,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471512519,3.4397,130.84,130.81,15.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726471513616,3.4397,130.84,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471514519,11.71,130.85,130.79,5.33708263]
["bitfinex-derivatives","SOLF0:USTF0",1726471514718,11.71,130.85,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471515520,3.4399,130.83,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471516818,3.4396,130.84,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471517217,3.4396,130.84,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471519020,11.71,130.86,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471519417,11.71,130.86,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471519914,11.71,130.86,130.81,15.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726471520823,3.4395,130.84,130.81,15.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726471521414,3.4395,130.84,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471521818,3.4398,130.83,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471522019,3.4398,130.83,130.8,15.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726471523121,11.71,130.84,130.8,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471523323,11.71,130.84,130.79,5.33708263]
["bitfinex-derivatives","SOLF0:USTF0",1726471523622,349.8758,130.9,130.77,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726471523623,3.4409,130.79,130.77,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726471523815,11.71,130.82,130.77,13.0623]
["bitfinex-derivatives","SOLF0:USTF0",1726471524222,3.4405,130.8,130.78,3.83086098]
["bitfinex-derivatives","SOLF0:USTF0",1726471525920,11.71,130.82,130.78,3.83086098]
["bitfinex-derivatives","SOLF0:USTF0",1726471526724,0.71,130.82,130.78,3.83086098]
["bitfinex-derivatives","SOLF0:USTF0",1726471527125,3.4404,130.81,130.78,3.83086098]
["bitfinex-derivatives","SOLF0:USTF0",1726471527734,0.71,130.82,130.78,3.83086098]
["bitfinex-derivatives","SOLF0:USTF0",1726471528434,3.4404,130.81,130.78,3.83086098]
["bitfinex-derivatives","SOLF0:USTF0",1726471528834,0.71,130.82,130.78,3.83086098]
["bitfinex-derivatives","SOLF0:USTF0",1726471529429,3.4404,130.81,130.78,7.27186098]
["bitfinex-derivatives","SOLF0:USTF0",1726471529737,0.71,130.82,130.78,7.27186098]
["bitfinex-derivatives","SOLF0:USTF0",1726471530133,0.71,130.82,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471530939,3.4404,130.81,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471531140,0.71,130.82,130.79,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471531341,343.0,130.88,130.8,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471531543,11.71,130.85,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471531840,3.4398,130.83,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471532043,11.71,130.85,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471532739,3.4396,130.84,130.81,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471532936,3.4396,130.84,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471533239,11.71,130.86,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471533745,3.4393,130.85,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471534139,11.71,130.87,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471534836,3.4393,130.85,130.82,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1726471535041,11.71,130.87,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471535642,3.4393,130.85,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471536146,11.71,130.87,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471536348,343.0,130.89,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471536644,3.4392,130.85,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471537041,11.71,130.86,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471537744,3.4394,130.85,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471538152,343.0,130.88,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471538348,11.71,130.87,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471539043,11.71,130.87,130.82,15.1499]
["bitfinex-derivatives","SOLF0:USTF0",1726471539245,4.1492,130.87,130.82,15.1499]
["bitfinex-derivatives","SOLF0:USTF0",1726471540244,3.4392,130.85,130.82,15.1499]
["bitfinex-derivatives","SOLF0:USTF0",1726471547645,3.4392,130.85,130.82,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726471547846,3.4395,130.84,130.81,15.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726471550146,3.4395,130.84,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471551651,3.4393,130.85,130.82,15.1499]
["bitfinex-derivatives","SOLF0:USTF0",1726471554662,15.149,130.86,130.83,15.1497]
["bitfinex-derivatives","SOLF0:USTF0",1726471555054,3.439,130.86,130.83,15.1497]
["bitfinex-derivatives","SOLF0:USTF0",1726471555250,3.4387,130.87,130.84,15.1494]
["bitfinex-derivatives","SOLF0:USTF0",1726471555455,3.4387,130.87,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471556755,343.0,130.9,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471557062,354.71,130.9,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471557562,11.71,130.9,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471558856,3.4383,130.89,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471559859,3.438,130.9,130.86,15.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726471560058,3.438,130.9,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471560862,1.3812,130.91,130.86,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726471561058,11.71,130.89,130.85,3.85139037]
["bitfinex-derivatives","SOLF0:USTF0",1726471561358,11.71,130.89,130.84,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726471561359,11.71,130.89,130.84,15.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726471561758,3.4384,130.88,130.85,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726471561962,11.71,130.88,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471562463,11.71,130.87,130.79,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1726471562764,11.71,130.87,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471563970,3.439,130.86,130.83,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726471568072,3.439,130.86,130.83,15.1497]
["bitfinex-derivatives","SOLF0:USTF0",1726471569269,3.4388,130.87,130.84,15.1494]
["bitfinex-derivatives","SOLF0:USTF0",1726471575974,3.4385,130.88,130.84,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726471576280,3.4385,130.88,130.84,15.1494]
["bitfinex-derivatives","SOLF0:USTF0",1726471577171,11.71,130.89,130.84,15.1494]
["bitfinex-derivatives","SOLF0:USTF0",1726471577172,3.4387,130.87,130.84,15.1494]
["bitfinex-derivatives","SOLF0:USTF0",1726471583884,3.4386,130.88,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471585488,3.4386,130.87,130.84,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726471587689,3.4386,130.87,130.85,3.81239966]
["bitfinex-derivatives","SOLF0:USTF0",1726471587885,3.4386,130.87,130.84,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726471588389,3.4386,130.87,130.85,3.79711031]
["bitfinex-derivatives","SOLF0:USTF0",1726471588592,3.4386,130.87,130.84,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726471589590,3.4386,130.87,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471589887,3.4386,130.87,130.85,15.62224583]
["bitfinex-derivatives","SOLF0:USTF0",1726471592499,3.4386,130.87,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471592885,3.4386,130.87,130.85,15.59664454]
["bitfinex-derivatives","SOLF0:USTF0",1726471595398,3.4386,130.87,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471595994,3.4386,130.87,130.85,15.49869776]
["bitfinex-derivatives","SOLF0:USTF0",1726471600096,3.4386,130.87,130.85,18.93779776]
["bitfinex-derivatives","SOLF0:USTF0",1726471600902,14.5162,130.91,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471600903,3.4384,130.88,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471602499,3.4382,130.89,130.86,15.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726471602700,14.5162,130.91,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471602902,2.8062,130.91,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471603400,3.4379,130.9,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471603602,2.8062,130.91,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471604406,3.4379,130.9,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471604798,3.4382,130.89,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471612709,1.3812,130.91,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471613013,1.4331,130.92,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471613205,3.4379,130.9,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471614907,3.4379,130.9,130.87,7.22767264]
["bitfinex-derivatives","SOLF0:USTF0",1726471614908,344.4676,130.99,130.89,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471615107,11.71,130.94,130.89,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471615719,3.4372,130.93,130.89,15.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726471615913,3.4372,130.93,130.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471617614,3.4375,130.92,130.89,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471617820,3.4375,130.92,130.88,18.93918654]
["bitfinex-derivatives","SOLF0:USTF0",1726471620722,3.4375,130.92,130.89,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471625924,3.4375,130.92,130.89,15.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726471626526,3.4372,130.93,130.9,15.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726471626927,3.4372,130.93,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471627124,3.4369,130.94,130.92,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471627315,1.4072,130.96,130.93,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471627624,3.4371,130.93,130.9,7.25036124]
["bitfinex-derivatives","SOLF0:USTF0",1726471627823,3.4371,130.93,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471629523,3.4369,130.94,130.92,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471633228,3.4369,130.94,130.93,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471633620,11.71,130.97,130.93,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471634334,3.4363,130.96,130.93,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471634522,11.71,130.97,130.93,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471635631,3.4363,130.96,130.93,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471636635,3.4363,130.96,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471639334,3.4365,130.95,130.93,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471641231,3.4362,130.97,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471641536,3.4362,130.97,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471641732,3.4363,130.96,130.91,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726471641927,3.4363,130.96,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471648039,3.4363,130.96,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471652650,3.4363,130.96,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471654756,3.4363,130.96,130.93,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726471654954,3.4363,130.96,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471656154,3.4363,130.96,130.93,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726471656358,3.4363,130.96,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471657246,3.4363,130.96,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471664661,343.0,131.0,130.95,15.1465]
["bitfinex-derivatives","SOLF0:USTF0",1726471664967,343.0,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471665261,3.4356,130.99,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471667161,3.4356,130.99,130.95,7.32075448]
["bitfinex-derivatives","SOLF0:USTF0",1726471667358,3.4358,130.98,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471671771,3.4358,130.98,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471677476,3.4353,131.0,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471677976,3.4353,131.0,130.97,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726471678174,3.4353,131.0,130.97,15.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726471678564,3.4355,130.99,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471679170,3.4355,130.99,130.96,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726471679378,3.4355,130.99,130.96,15.1462]
["bitfinex-derivatives","SOLF0:USTF0",1726471680780,3.4354,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471681073,357.5881,131.02,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471681480,14.5881,131.02,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471681873,3.4354,131.0,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471682277,11.71,131.01,130.96,15.60597494]
["bitfinex-derivatives","SOLF0:USTF0",1726471682480,11.71,131.01,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471682675,11.71,131.0,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471683278,3.4356,130.99,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471683782,11.71,131.0,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471684479,3.4357,130.99,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471685181,3.4357,130.99,130.96,15.1463]
["bitfinex-derivatives","SOLF0:USTF0",1726471686185,3.4357,130.99,130.96,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726471686388,3.4357,130.99,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471692084,3.4357,130.99,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471694092,3.4357,130.99,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471698792,2.8781,131.02,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471699091,2.8781,131.02,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471699292,3.4351,131.01,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471705103,3.4356,130.99,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471705294,3.4353,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471708707,3.4353,131.0,130.96,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726471708903,3.4353,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471710904,3.4353,131.0,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471711700,3.4353,131.0,130.96,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726471711903,3.4353,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471713015,3.4353,131.0,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471716709,11.71,131.02,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471717714,3.435,131.01,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471719821,3.435,131.01,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471724021,3.435,131.01,130.97,7.32927079]
["bitfinex-derivatives","SOLF0:USTF0",1726471724220,3.435,131.01,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471726121,3.435,131.01,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471735337,11.71,131.02,130.96,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726471735526,11.71,131.02,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471735836,3.4355,130.99,130.95,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726471736037,3.4355,130.99,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471736536,3.4355,130.99,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471736939,3.4354,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471737132,16.90554973,131.04,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471738932,3.4352,131.01,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471739635,3.4352,131.0,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471740438,3.4352,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471743239,3.4351,131.01,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471743439,359.90554973,131.04,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471744337,11.71,131.03,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471745841,3.4352,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471750833,3.4352,131.0,130.96,7.29530652]
["bitfinex-derivatives","SOLF0:USTF0",1726471751239,3.4352,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471760441,11.71,131.0,130.92,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726471760743,11.71,130.98,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471761049,3.4362,130.97,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471763646,3.4362,130.97,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471767251,11.71,131.0,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471767649,3.4359,130.98,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471768253,3.4359,130.98,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471768946,3.4355,130.99,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471771658,3.4355,130.99,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471774255,3.4354,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471774454,3.4354,131.0,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471774753,16.90554973,131.04,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471775351,3.4351,131.01,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471776357,343.0,131.05,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471776549,11.71,131.06,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471776959,3.74570446,131.05,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471777351,3.4347,131.02,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471777754,11.71,131.04,130.92,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726471777959,11.71,131.04,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471779659,3.4349,131.02,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471788766,3.4349,131.02,130.98,7.16317686]
["bitfinex-derivatives","SOLF0:USTF0",1726471788968,3.4349,131.02,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471792067,3.4349,131.02,130.99,15.1454]
["bitfinex-derivatives","SOLF0:USTF0",1726471793475,3.4349,131.02,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471794967,3.4349,131.02,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471797273,3.4346,131.03,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471798876,3.4347,131.02,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471799880,3.435,131.01,130.98,3.72737686]
["bitfinex-derivatives","SOLF0:USTF0",1726471800075,3.435,131.01,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471800472,3.4348,131.02,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471801686,3.4348,131.02,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471801981,3.4346,131.03,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471802187,3.72260823,131.05,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471802881,3.72260823,131.05,130.99,3.79905329]
["bitfinex-derivatives","SOLF0:USTF0",1726471803084,3.72260823,131.05,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471803283,343.0,131.06,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471803587,3.85936784,131.08,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471803783,15.56936784,131.08,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471806389,3.4339,131.06,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471808797,1.3934,131.09,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471809090,1.3934,131.09,131.0,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726471809091,11.71,131.11,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471810895,3.4331,131.09,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471812297,3.4331,131.09,131.05,3.73578135]
["bitfinex-derivatives","SOLF0:USTF0",1726471812492,11.71,131.1,131.05,3.73578135]
["bitfinex-derivatives","SOLF0:USTF0",1726471812696,1.4383,131.12,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471812697,11.71,131.09,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471813701,3.4334,131.08,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471814802,3.4334,131.08,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471816299,3.433,131.09,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471816802,3.4327,131.1,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471817597,13.1483,131.12,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471817801,13.1483,131.12,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471818797,3.4327,131.1,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471819307,11.71,131.11,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471819507,1.4383,131.12,131.05,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726471819705,11.71,131.11,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471820007,1.4383,131.12,131.04,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726471820305,11.71,131.1,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471820809,3.4332,131.08,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471821302,1.4383,131.12,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471821303,11.71,131.11,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471822701,343.0,131.16,131.04,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726471822908,3.74722655,131.16,131.04,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726471823213,347.4511,131.18,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471823214,11.71,131.14,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471823806,3.4323,131.12,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471826710,3.4324,131.11,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471826916,11.71,131.13,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471827211,3.80599759,131.16,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471827414,11.71,131.13,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471827612,3.4325,131.11,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471829912,3.4325,131.11,131.07,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726471830114,3.4325,131.11,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471830509,3.4325,131.11,131.07,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726471830916,3.4325,131.11,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471833413,3.4325,131.11,131.07,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726471833724,3.4325,131.11,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471834721,3.4325,131.11,131.07,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726471834920,3.4325,131.11,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471835120,3.4325,131.11,131.07,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726471835325,3.4326,131.1,131.07,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726471835526,3.4326,131.1,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471836025,3.4326,131.1,131.07,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726471836218,3.4326,131.1,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471836914,3.4326,131.1,131.07,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726471837114,3.4326,131.1,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471837716,3.4326,131.1,131.07,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726471838126,3.4326,131.1,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471839718,3.4326,131.1,131.07,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726471839918,3.4326,131.1,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471840427,3.4326,131.1,131.07,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726471840722,3.4326,131.1,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471845232,3.4324,131.11,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471845432,3.4324,131.11,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471845834,3.4322,131.12,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471847128,3.4324,131.11,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471848132,3.4324,131.11,131.07,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726471848325,3.4324,131.11,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471848532,3.4326,131.1,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471848735,11.71,131.12,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471849129,3.433,131.09,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471850738,3.4327,131.1,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471851337,3.4325,131.11,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471852332,3.4325,131.11,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471853637,3.4322,131.12,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471854234,3.4318,131.14,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471854435,346.83145284,131.16,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471854640,15.54145284,131.16,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471855036,3.83145284,131.16,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471855237,4.2102,131.18,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471855641,11.71,131.16,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471855838,8.03601933,131.18,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471856038,8.03601933,131.18,131.04,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726471856340,11.71,131.12,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471856737,3.4325,131.11,131.07,15.1434]
["bitfinex-derivatives","SOLF0:USTF0",1726471858244,3.4325,131.11,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471859738,3.4323,131.12,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471860146,3.4323,131.12,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471861546,3.4324,131.11,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471864453,343.0,131.15,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471864454,3.4322,131.12,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471865245,3.4324,131.11,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471866351,1.352,131.14,131.04,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726471866352,3.4336,131.07,131.04,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726471866652,11.71,131.09,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471867457,3.4334,131.07,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471867757,3.4334,131.07,131.03,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726471867758,11.71,131.08,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471868147,3.4335,131.07,131.03,15.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726471868657,11.71,131.08,131.02,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726471868859,3.8585754,131.1,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471868860,11.71,131.07,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471869853,3.4338,131.06,131.02,15.1447]
["bitfinex-derivatives","SOLF0:USTF0",1726471872348,3.4339,131.05,131.02,15.1447]
["bitfinex-derivatives","SOLF0:USTF0",1726471872561,3.4339,131.05,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471874766,11.71,131.05,131.0,15.60826797]
["bitfinex-derivatives","SOLF0:USTF0",1726471875062,11.71,131.05,130.96,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726471875063,11.71,131.05,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471875758,3.4345,131.03,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471875965,11.71,131.05,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471876567,3.4343,131.04,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471878370,3.4343,131.04,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471880767,3.4343,131.04,131.0,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726471881071,3.4343,131.04,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471886666,3.4343,131.04,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471897876,11.71,131.06,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471898285,11.71,131.06,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471898991,15.1438,131.06,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471901476,345.8422,131.08,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471901684,343.0,131.08,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471902084,346.4334,131.08,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471902278,354.71,131.08,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471902883,3.4334,131.07,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471903391,11.71,131.08,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471903590,11.71,131.09,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471903780,11.71,131.1,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471905183,3.433,131.09,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471905582,15.44683407,131.11,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471905782,11.71,131.11,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471906182,3.4328,131.1,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471907885,3.4329,131.09,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471912486,11.71,131.08,131.0,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726471912693,11.71,131.07,131.0,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726471912991,11.71,131.07,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471913193,3.4338,131.06,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471915297,347.3187,131.1,131.04,15.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726471915598,11.71,131.09,131.04,15.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726471915999,3.4334,131.08,131.04,15.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726471916198,11.71,131.09,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471917397,3.4336,131.07,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471918696,3.4336,131.07,131.03,15.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726471919295,345.8362,131.1,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471919499,344.4143,131.1,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471919798,347.8471,131.1,131.06,15.1436]
["bitfinex-derivatives","SOLF0:USTF0",1726471920296,343.0,131.14,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471920601,2.9442,131.15,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471920602,11.71,131.13,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471921198,3.4324,131.11,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471921397,11.71,131.13,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471922802,3.4324,131.11,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471922998,4.3692,131.15,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471923206,16.0792,131.15,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471923399,15.1417,131.14,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471923898,3.4317,131.14,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471927612,3.4319,131.13,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471927803,11.71,131.13,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471928908,3.4322,131.12,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471934508,3.4322,131.12,131.09,15.1429]
["bitfinex-derivatives","SOLF0:USTF0",1726471937303,3.4322,131.12,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471938111,3.4322,131.12,131.09,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726471938310,15.1419,131.13,131.1,15.1426]
["bitfinex-derivatives","SOLF0:USTF0",1726471938815,11.71,131.13,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471939708,3.4323,131.12,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471940411,3.4323,131.12,131.08,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726471940412,11.71,131.13,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471940917,15.142,131.13,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471942614,3.432,131.13,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471944623,3.4323,131.12,131.08,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726471944827,3.4323,131.12,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471945018,4.3692,131.15,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471945214,3.432,131.13,131.09,15.1429]
["bitfinex-derivatives","SOLF0:USTF0",1726471953923,3.4321,131.12,131.09,15.1429]
["bitfinex-derivatives","SOLF0:USTF0",1726471954823,3.4321,131.12,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471955230,3.432,131.13,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471957522,3.432,131.13,131.09,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726471957723,3.432,131.13,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471959327,3.432,131.13,131.1,15.1426]
["bitfinex-derivatives","SOLF0:USTF0",1726471963238,3.432,131.13,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471964033,3.4316,131.14,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471964237,16.0792,131.15,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471965340,3.432,131.13,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471969447,3.4317,131.14,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471969636,3.4317,131.14,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471970540,3.4317,131.14,131.1,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726471970742,11.71,131.13,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471971240,15.1419,131.13,131.09,15.1429]
["bitfinex-derivatives","SOLF0:USTF0",1726471972849,3.4319,131.13,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471974343,3.4319,131.13,131.09,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726471974651,3.4319,131.13,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471975745,3.4319,131.13,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471980442,3.4319,131.13,131.09,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726471980647,3.4319,131.13,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471992357,15.9961,131.16,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726471993753,3.4319,131.13,131.1,15.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726472003567,3.4319,131.13,131.1,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726472003758,3.4319,131.13,131.1,15.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726472005469,3.4317,131.14,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472005670,11.71,131.15,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472006269,3.432,131.13,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472008670,343.0,131.22,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472008869,343.0,131.22,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472008870,11.71,131.18,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472009174,3.4312,131.16,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472009569,15.59703142,131.18,131.12,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726472009871,11.71,131.15,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472010274,3.4317,131.14,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472010577,11.71,131.16,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472011170,3.4314,131.15,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472012381,3.4314,131.15,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472012879,11.71,131.17,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472012880,3.4312,131.16,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472013076,3.4312,131.16,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472016279,3.4312,131.16,131.13,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726472016577,3.4312,131.16,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472018780,3.4309,131.17,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472020482,3.4304,131.19,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472020975,3.4305,131.18,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472021582,3.4305,131.18,131.15,15.1411]
["bitfinex-derivatives","SOLF0:USTF0",1726472021782,3.4304,131.19,131.15,15.1411]
["bitfinex-derivatives","SOLF0:USTF0",1726472022484,11.71,131.19,131.14,3.75676912]
["bitfinex-derivatives","SOLF0:USTF0",1726472022675,11.71,131.19,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472022879,11.71,131.19,131.14,15.50784962]
["bitfinex-derivatives","SOLF0:USTF0",1726472023781,3.4307,131.18,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472024282,3.4307,131.18,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472024788,3.4308,131.17,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472025286,3.4308,131.17,131.14,7.22934962]
["bitfinex-derivatives","SOLF0:USTF0",1726472025480,3.4308,131.17,131.14,18.93934962]
["bitfinex-derivatives","SOLF0:USTF0",1726472026084,3.4308,131.17,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472027884,3.4307,131.18,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472029389,3.4307,131.18,131.15,15.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726472031692,3.4307,131.18,131.15,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726472031988,3.4307,131.18,131.15,18.96918072]
["bitfinex-derivatives","SOLF0:USTF0",1726472032387,3.4303,131.19,131.16,15.141]
["bitfinex-derivatives","SOLF0:USTF0",1726472033487,1.4812,131.21,131.16,15.141]
["bitfinex-derivatives","SOLF0:USTF0",1726472033488,3.4301,131.2,131.16,15.141]
["bitfinex-derivatives","SOLF0:USTF0",1726472036495,3.4303,131.19,131.16,15.141]
["bitfinex-derivatives","SOLF0:USTF0",1726472037097,3.4303,131.19,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472040007,3.4307,131.18,131.14,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726472040204,3.4307,131.18,131.14,15.1414]
["bitfinex-derivatives","SOLF0:USTF0",1726472040601,3.4307,131.18,131.14,18.93686835]
["bitfinex-derivatives","SOLF0:USTF0",1726472040807,11.71,131.18,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472041807,11.71,131.18,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472042115,3.4309,131.17,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472043313,3.4305,131.18,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472046415,3.4308,131.17,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472047222,3.4308,131.17,131.14,15.1416]
["bitfinex-derivatives","SOLF0:USTF0",1726472047817,11.71,131.19,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472048406,3.4309,131.17,131.14,15.1416]
["bitfinex-derivatives","SOLF0:USTF0",1726472051221,3.4309,131.17,131.14,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726472051518,3.4309,131.17,131.14,15.1416]
["bitfinex-derivatives","SOLF0:USTF0",1726472051717,3.4311,131.16,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472052718,3.4311,131.16,131.14,15.1416]
["bitfinex-derivatives","SOLF0:USTF0",1726472053019,3.4309,131.17,131.14,15.1416]
["bitfinex-derivatives","SOLF0:USTF0",1726472053521,3.4309,131.17,131.15,15.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726472054519,3.4306,131.18,131.15,15.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726472058225,3.4306,131.18,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472061324,3.4306,131.18,131.16,3.87516823]
["bitfinex-derivatives","SOLF0:USTF0",1726472061525,3.4306,131.18,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472066429,3.4306,131.18,131.14,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726472066630,3.4306,131.18,131.14,15.1414]
["bitfinex-derivatives","SOLF0:USTF0",1726472067118,11.71,131.19,131.14,15.1414]
["bitfinex-derivatives","SOLF0:USTF0",1726472067119,3.4304,131.19,131.15,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726472067321,3.79241763,131.2,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472067630,11.71,131.2,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472067817,15.53216209,131.2,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472068126,3.4307,131.18,131.14,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726472068330,3.4307,131.18,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472069625,3.4304,131.19,131.15,15.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726472069930,3.4304,131.19,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472070122,3.4304,131.19,131.16,15.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726472072026,3.4304,131.19,131.16,18.92874156]
["bitfinex-derivatives","SOLF0:USTF0",1726472075527,3.4301,131.2,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472079327,3.4298,131.21,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472079535,5.21642379,131.23,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472079730,16.92642379,131.23,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472080833,3.4298,131.21,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472081330,16.92642379,131.23,131.19,15.1403]
["bitfinex-derivatives","SOLF0:USTF0",1726472081331,1.4404,131.23,131.19,15.1403]
["bitfinex-derivatives","SOLF0:USTF0",1726472082828,3.4297,131.22,131.19,15.1403]
["bitfinex-derivatives","SOLF0:USTF0",1726472083034,3.4297,131.22,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472091044,3.4298,131.21,131.18,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726472091240,3.4298,131.21,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472096839,3.4301,131.2,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472097046,3.4301,131.2,131.09,5.2221645]
["bitfinex-derivatives","SOLF0:USTF0",1726472097238,3.4301,131.2,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472098348,3.4301,131.2,131.17,15.1407]
["bitfinex-derivatives","SOLF0:USTF0",1726472100447,3.4303,131.19,131.17,15.1407]
["bitfinex-derivatives","SOLF0:USTF0",1726472100647,11.71,131.2,131.15,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726472100849,3.4304,131.19,131.16,3.71796858]
["bitfinex-derivatives","SOLF0:USTF0",1726472101147,3.4304,131.19,131.16,7.14896858]
["bitfinex-derivatives","SOLF0:USTF0",1726472102049,3.4305,131.18,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472104247,3.4305,131.18,131.16,15.141]
["bitfinex-derivatives","SOLF0:USTF0",1726472106556,3.4305,131.18,131.09,5.2221645]
["bitfinex-derivatives","SOLF0:USTF0",1726472106557,3.4311,131.16,131.13,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726472106749,11.71,131.17,131.09,5.2221645]
["bitfinex-derivatives","SOLF0:USTF0",1726472106953,11.71,131.17,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472107155,11.71,131.17,131.12,15.142]
["bitfinex-derivatives","SOLF0:USTF0",1726472107750,3.4314,131.15,131.12,15.142]
["bitfinex-derivatives","SOLF0:USTF0",1726472113452,2.8935,131.21,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472113453,3.4312,131.16,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472113658,11.71,131.18,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472114359,3.431,131.16,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472114762,3.431,131.16,131.13,15.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726472121058,3.431,131.16,131.13,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726472121266,11.71,131.17,131.12,15.142]
["bitfinex-derivatives","SOLF0:USTF0",1726472121267,3.4313,131.15,131.12,15.142]
["bitfinex-derivatives","SOLF0:USTF0",1726472127274,3.4316,131.14,131.12,15.142]
["bitfinex-derivatives","SOLF0:USTF0",1726472127479,11.71,131.14,131.09,5.2221645]
["bitfinex-derivatives","SOLF0:USTF0",1726472127676,11.71,131.14,131.09,16.9321645]
["bitfinex-derivatives","SOLF0:USTF0",1726472127871,11.71,131.13,131.09,8.6549645]
["bitfinex-derivatives","SOLF0:USTF0",1726472128179,11.71,131.12,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472128582,3.4325,131.11,131.08,7.33726415]
["bitfinex-derivatives","SOLF0:USTF0",1726472129274,3.4325,131.11,131.09,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726472130778,3.4326,131.1,131.08,3.90436415]
["bitfinex-derivatives","SOLF0:USTF0",1726472131085,3.4326,131.1,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472131285,347.2697,131.16,131.04,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726472131576,347.2697,131.16,131.04,16.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726472131577,11.71,131.09,131.04,16.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726472131777,3.4332,131.08,131.05,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726472132571,11.71,131.09,131.04,14.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726472132782,343.0,131.15,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472133081,11.71,131.1,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472133280,11.71,131.1,131.04,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726472133281,343.0,131.15,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472133478,11.71,131.11,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472134183,3.4328,131.1,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472134774,15.1428,131.1,131.06,15.1435]
["bitfinex-derivatives","SOLF0:USTF0",1726472135384,15.1429,131.09,131.05,15.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726472135885,3.4332,131.08,131.04,17.9994]
["bitfinex-derivatives","SOLF0:USTF0",1726472136386,3.4332,131.08,131.05,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726472136581,3.4332,131.08,131.05,15.1439]
["bitfinex-derivatives","SOLF0:USTF0",1726472136783,3.4332,131.08,131.05,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726472138380,3.4332,131.08,131.04,14.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726472138381,11.71,131.08,131.04,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726472138581,11.71,131.08,130.99,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726472138787,11.71,131.07,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472139183,3.4337,131.06,131.02,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726472139383,3.4337,131.06,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472140079,3.4337,131.06,131.03,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726472141484,3.4339,131.05,131.02,15.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726472141688,11.71,131.05,131.0,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726472141884,11.71,131.05,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472142880,3.4343,131.04,131.01,15.1449]
["bitfinex-derivatives","SOLF0:USTF0",1726472144091,3.4343,131.04,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472145486,3.4343,131.04,131.01,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726472145686,3.4343,131.04,131.01,15.1449]
["bitfinex-derivatives","SOLF0:USTF0",1726472146692,3.4342,131.04,131.0,18.0364]
["bitfinex-derivatives","SOLF0:USTF0",1726472148393,3.4342,131.04,131.01,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726472148596,3.4342,131.04,131.01,15.1449]
["bitfinex-derivatives","SOLF0:USTF0",1726472152197,15.1438,131.06,131.02,15.1445]
["bitfinex-derivatives","SOLF0:USTF0",1726472152400,343.0,131.08,131.0,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726472152603,343.0,131.08,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472153099,354.71,131.08,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472153690,3.4334,131.07,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472153894,354.71,131.08,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472154090,11.71,131.08,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472154803,3.4335,131.07,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472156804,3.4335,131.07,131.04,15.1442]
["bitfinex-derivatives","SOLF0:USTF0",1726472157802,15.1437,131.06,131.03,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726472157998,11.71,131.05,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472158200,11.71,131.05,131.01,15.1448]
["bitfinex-derivatives","SOLF0:USTF0",1726472158805,3.76659551,131.08,131.01,15.1448]
["bitfinex-derivatives","SOLF0:USTF0",1726472159000,11.71,131.05,131.0,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726472159207,11.71,131.04,131.0,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726472159808,3.4345,131.03,131.0,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726472160406,3.4345,131.03,131.0,15.1452]
["bitfinex-derivatives","SOLF0:USTF0",1726472166215,343.0,131.09,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472166414,343.0,131.09,130.99,3.88889617]
["bitfinex-derivatives","SOLF0:USTF0",1726472166415,11.71,131.06,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472166612,3.4339,131.06,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472168812,3.4339,131.06,131.03,15.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726472169611,3.4336,131.07,131.03,15.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726472169805,3.4336,131.07,131.0,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726472169806,3.4336,131.07,131.04,15.1442]
["bitfinex-derivatives","SOLF0:USTF0",1726472174010,15.1432,131.08,131.05,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726472174208,15.1432,131.08,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472174726,15.1432,131.08,131.04,15.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726472174923,11.71,131.07,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472175218,11.71,131.07,131.03,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726472175622,3.4338,131.06,131.03,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726472176218,15.1438,131.06,131.03,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726472176716,3.4339,131.05,131.02,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726472178313,3.4339,131.05,131.02,15.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726472187026,3.4339,131.05,131.01,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726472187027,11.71,131.05,131.01,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726472187932,3.4344,131.04,131.01,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726472188319,3.4344,131.04,131.01,15.1448]
["bitfinex-derivatives","SOLF0:USTF0",1726472189019,3.4344,131.04,131.02,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726472189223,3.4341,131.05,131.02,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726472189423,3.4341,131.05,131.02,15.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726472194229,3.4341,131.05,131.02,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726472207941,11.71,131.08,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472208338,3.4336,131.07,131.04,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726472209242,3.4331,131.08,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472210939,11.71,131.09,131.05,15.1437]
["bitfinex-derivatives","SOLF0:USTF0",1726472211739,15.1431,131.09,131.05,15.1437]
["bitfinex-derivatives","SOLF0:USTF0",1726472212842,3.4331,131.08,131.05,15.1437]
["bitfinex-derivatives","SOLF0:USTF0",1726472222743,3.4331,131.08,131.06,3.76220463]
["bitfinex-derivatives","SOLF0:USTF0",1726472223056,3.433,131.09,131.06,18.90580463]
["bitfinex-derivatives","SOLF0:USTF0",1726472223258,3.433,131.09,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472223449,11.71,131.09,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472223643,11.71,131.09,131.06,3.75686221]
["bitfinex-derivatives","SOLF0:USTF0",1726472224245,3.4333,131.08,131.05,15.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726472224449,3.4333,131.08,131.06,3.80723355]
["bitfinex-derivatives","SOLF0:USTF0",1726472226757,343.0,131.15,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472226957,343.0,131.15,131.0,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726472226958,11.71,131.12,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472227553,3.4325,131.11,131.08,15.1431]
["bitfinex-derivatives","SOLF0:USTF0",1726472227757,3.4325,131.11,131.08,18.873071]
["bitfinex-derivatives","SOLF0:USTF0",1726472231061,3.4325,131.11,131.08,7.163071]
["bitfinex-derivatives","SOLF0:USTF0",1726472231260,3.4325,131.11,131.08,18.873071]
["bitfinex-derivatives","SOLF0:USTF0",1726472235459,11.71,131.11,131.0,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726472235653,11.71,131.09,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472236662,3.4332,131.08,131.05,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726472237260,3.4332,131.08,131.05,15.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726472241469,3.4332,131.08,131.05,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726472244167,3.4334,131.07,131.04,15.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726472244370,2.7539,131.15,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472244371,11.71,131.08,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472244570,11.71,131.07,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472244773,3.4338,131.06,131.03,15.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726472244974,11.71,131.07,131.0,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726472245176,11.71,131.07,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472245671,11.71,131.05,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472246871,11.71,131.06,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472247073,3.78166628,131.08,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472247273,11.71,131.07,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472248469,15.1435,131.07,131.03,15.1443]
["bitfinex-derivatives","SOLF0:USTF0",1726472249675,3.4335,131.07,131.03,15.1443]
["bitfinex-derivatives","SOLF0:USTF0",1726472252278,15.1435,131.07,131.03,15.1443]
["bitfinex-derivatives","SOLF0:USTF0",1726472256780,3.4337,131.06,131.03,15.1443]
["bitfinex-derivatives","SOLF0:USTF0",1726472257480,3.4337,131.06,131.03,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726472257682,15.1437,131.06,131.03,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726472258387,15.1437,131.06,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472258388,3.434,131.05,131.02,15.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726472259584,3.434,131.05,131.03,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726472260386,15.1438,131.06,131.03,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726472260583,3.4338,131.06,131.03,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726472261487,3.4338,131.06,131.03,15.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726472265088,11.71,131.08,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472265794,3.4338,131.06,131.03,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726472274796,3.434,131.05,131.03,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726472277296,3.4338,131.06,131.03,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726472284007,3.4336,131.07,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472284907,343.0,131.11,131.0,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726472285108,11.71,131.11,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472285409,3.4327,131.1,131.07,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726472288012,3.4329,131.09,131.06,19.00703228]
["bitfinex-derivatives","SOLF0:USTF0",1726472288514,15.1429,131.09,131.06,7.29703228]
["bitfinex-derivatives","SOLF0:USTF0",1726472289412,11.71,131.08,131.0,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726472289715,11.71,131.08,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472290109,3.4335,131.07,131.04,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726472297615,3.4335,131.07,131.05,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726472300622,3.4333,131.08,131.05,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726472300828,3.4333,131.08,131.05,15.1439]
["bitfinex-derivatives","SOLF0:USTF0",1726472305324,3.4333,131.08,131.06,3.85569291]
["bitfinex-derivatives","SOLF0:USTF0",1726472307323,3.4333,131.08,131.06,7.28939291]
["bitfinex-derivatives","SOLF0:USTF0",1726472307530,3.433,131.09,131.06,7.28939291]
["bitfinex-derivatives","SOLF0:USTF0",1726472308439,11.71,131.1,131.07,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726472308440,3.4327,131.1,131.07,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726472311237,3.433,131.09,131.06,18.99919291]
["bitfinex-derivatives","SOLF0:USTF0",1726472311444,3.433,131.09,131.06,7.28919291]
["bitfinex-derivatives","SOLF0:USTF0",1726472318147,3.433,131.09,131.06,18.99919291]
["bitfinex-derivatives","SOLF0:USTF0",1726472318844,3.433,131.09,131.07,15.1433]
["bitfinex-derivatives","SOLF0:USTF0",1726472319039,3.433,131.09,131.07,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726472324350,3.4332,131.08,131.06,7.28929291]
["bitfinex-derivatives","SOLF0:USTF0",1726472324549,3.4332,131.08,131.06,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726472325050,3.4332,131.08,131.06,7.32402258]
["bitfinex-derivatives","SOLF0:USTF0",1726472328656,3.433,131.09,131.06,7.32402258]
["bitfinex-derivatives","SOLF0:USTF0",1726472330952,3.433,131.09,131.06,19.03402258]
["bitfinex-derivatives","SOLF0:USTF0",1726472331852,3.433,131.09,131.07,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726472335455,3.433,131.09,131.06,19.03392258]
["bitfinex-derivatives","SOLF0:USTF0",1726472335653,11.71,131.11,131.06,19.03392258]
["bitfinex-derivatives","SOLF0:USTF0",1726472335855,11.71,131.09,131.06,7.32392258]
["bitfinex-derivatives","SOLF0:USTF0",1726472336852,3.4331,131.08,131.06,7.32392258]
["bitfinex-derivatives","SOLF0:USTF0",1726472337861,3.4331,131.08,131.05,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726472338261,3.4335,131.07,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472338462,11.71,131.07,131.0,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726472338864,3.4338,131.06,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472339160,3.4338,131.06,131.03,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726472340157,3.4338,131.06,131.03,15.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726472340364,11.71,131.07,131.04,15.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726472340365,3.4336,131.07,131.04,15.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726472349071,3.4336,131.07,131.04,15.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726472352070,3.4333,131.08,131.05,15.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726472352267,3.4333,131.08,131.06,3.83165445]
["bitfinex-derivatives","SOLF0:USTF0",1726472355874,3.433,131.09,131.06,7.26535445]
["bitfinex-derivatives","SOLF0:USTF0",1726472356077,17.91264626,131.14,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472356370,11.71,131.12,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472356573,3.4329,131.09,131.07,15.1433]
["bitfinex-derivatives","SOLF0:USTF0",1726472356773,3.4329,131.09,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472357875,3.4329,131.09,131.06,18.97515445]
["bitfinex-derivatives","SOLF0:USTF0",1726472361675,3.4333,131.08,131.06,3.83165445]
["bitfinex-derivatives","SOLF0:USTF0",1726472362470,3.4333,131.08,131.05,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726472364870,3.4333,131.08,131.06,3.8598901]
["bitfinex-derivatives","SOLF0:USTF0",1726472367074,3.4333,131.08,131.05,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726472369876,3.4335,131.07,131.05,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726472370577,3.4335,131.07,131.04,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726472370876,11.71,131.08,131.04,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726472371273,3.4335,131.07,131.04,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726472371675,11.71,131.06,131.03,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726472372986,11.71,131.06,131.02,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726472373282,11.71,131.06,131.02,15.1445]
["bitfinex-derivatives","SOLF0:USTF0",1726472373680,3.434,131.05,131.02,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726472376077,3.434,131.05,131.03,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726472376486,3.434,131.05,131.03,15.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726472376879,3.4338,131.06,131.03,15.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726472378079,4.3312,131.1,131.04,15.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726472378080,3.4336,131.07,131.04,15.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726472378482,3.4336,131.07,131.0,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726472378483,3.4336,131.07,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472379788,3.4336,131.07,131.04,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726472379990,3.4336,131.07,131.04,15.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726472380286,11.71,131.09,131.0,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726472380491,11.71,131.09,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472381586,3.4335,131.07,131.04,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726472381792,11.71,131.08,131.0,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726472381994,11.71,131.07,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472382885,8.17450903,131.1,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472382886,11.71,131.06,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472383086,11.71,131.06,131.0,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726472383281,11.71,131.06,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472384788,3.4344,131.04,131.01,15.1449]
["bitfinex-derivatives","SOLF0:USTF0",1726472385796,3.4339,131.05,131.02,15.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726472386093,3.4339,131.05,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472387596,3.4339,131.05,131.02,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726472392091,3.4339,131.05,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472395493,3.4339,131.05,131.03,15.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726472398697,3.4339,131.05,131.02,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726472398894,3.4339,131.05,131.02,15.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726472400099,3.434,131.05,131.02,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726472400300,11.71,131.06,131.02,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726472401803,3.4342,131.04,131.02,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726472402007,11.71,131.06,131.02,15.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726472402300,3.4341,131.05,131.02,15.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726472402495,3.4341,131.05,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472402696,3.4341,131.05,131.03,15.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726472403104,3.4338,131.06,131.03,15.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726472404103,3.434,131.05,131.03,15.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726472404608,3.434,131.05,131.03,15.11370012]
["bitfinex-derivatives","SOLF0:USTF0",1726472406505,3.434,131.05,131.02,15.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726472410316,3.434,131.05,131.03,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726472410802,351.17450903,131.1,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472410999,11.71,131.09,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472411402,3.4336,131.07,131.04,15.144]
["bitfinex-derivatives","SOLF0:USTF0",1726472411610,11.71,131.08,131.0,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726472411805,3.4341,131.05,131.02,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726472413613,3.4341,131.05,131.02,15.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726472414712,11.71,131.07,131.02,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726472414910,11.71,131.07,131.02,15.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726472415812,3.434,131.05,131.02,15.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726472417729,3.434,131.05,131.03,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726472427332,3.4342,131.04,131.0,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726472427533,11.71,131.04,131.0,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1726472427734,11.71,131.04,130.99,3.88889617]
["bitfinex-derivatives","SOLF0:USTF0",1726472427937,15.1447,131.03,130.99,15.1452]
["bitfinex-derivatives","SOLF0:USTF0",1726472428141,15.1447,131.03,131.0,3.74303381]
["bitfinex-derivatives","SOLF0:USTF0",1726472428633,15.1447,131.03,131.0,7.17823381]
["bitfinex-derivatives","SOLF0:USTF0",1726472429239,3.4347,131.02,131.0,3.74303381]
["bitfinex-derivatives","SOLF0:USTF0",1726472429439,3.4347,131.02,130.99,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726472429440,11.71,131.02,130.99,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726472429657,11.71,131.02,130.96,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726472429951,3.4351,131.01,130.98,15.1456]
["bitfinex-derivatives","SOLF0:USTF0",1726472430135,3.4351,131.01,130.98,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726472430643,11.71,131.02,130.96,5.20421794]
["bitfinex-derivatives","SOLF0:USTF0",1726472430841,3.4353,131.0,130.97,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726472431339,3.4353,131.0,130.97,15.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726472431545,3.4353,131.0,130.97,18.94095192]
["bitfinex-derivatives","SOLF0:USTF0",1726472433057,3.4353,131.0,130.97,7.23095192]
["bitfinex-derivatives","SOLF0:USTF0",1726472433537,3.4353,131.0,130.97,18.94095192]
["bitfinex-derivatives","SOLF0:USTF0",1726472434147,3.4357,130.99,130.97,3.79505192]
["bitfinex-derivatives","SOLF0:USTF0",1726472434339,3.4357,130.99,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472434943,3.4357,130.99,130.97,15.48939828]
["bitfinex-derivatives","SOLF0:USTF0",1726472438848,3.4357,130.99,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472440244,3.4357,130.99,130.96,7.25492331]
["bitfinex-derivatives","SOLF0:USTF0",1726472440540,3.4357,130.99,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472441841,3.4357,130.99,130.96,7.25492331]
["bitfinex-derivatives","SOLF0:USTF0",1726472442035,13.1609,131.02,130.93,3.87247579]
["bitfinex-derivatives","SOLF0:USTF0",1726472442036,11.71,130.98,130.93,3.87247579]
["bitfinex-derivatives","SOLF0:USTF0",1726472442343,11.71,130.97,130.93,3.87247579]
["bitfinex-derivatives","SOLF0:USTF0",1726472442645,3.4363,130.96,130.92,15.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726472442847,11.71,130.97,130.93,3.84880026]
["bitfinex-derivatives","SOLF0:USTF0",1726472443044,3.4366,130.95,130.92,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726472443237,11.71,130.95,130.91,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726472443439,11.71,130.95,130.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472443739,3.4371,130.93,130.89,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726472443942,3.4371,130.93,130.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472444145,3.4371,130.93,130.89,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726472444340,3.4371,130.93,130.9,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726472444538,3.4371,130.93,130.9,15.1477]
["bitfinex-derivatives","SOLF0:USTF0",1726472448852,343.0,130.99,130.91,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726472449045,11.71,130.95,130.91,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726472449251,11.71,130.95,130.91,15.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726472449850,3.4369,130.94,130.91,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726472450051,11.71,130.95,130.9,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726472450247,11.71,130.95,130.9,15.1477]
["bitfinex-derivatives","SOLF0:USTF0",1726472450947,3.4371,130.93,130.9,15.1477]
["bitfinex-derivatives","SOLF0:USTF0",1726472451655,3.4371,130.93,130.9,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726472451855,3.4371,130.93,130.9,15.1477]
["bitfinex-derivatives","SOLF0:USTF0",1726472461466,15.1471,130.93,130.9,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726472462960,3.4371,130.93,130.9,15.1477]
["bitfinex-derivatives","SOLF0:USTF0",1726472464259,3.437,130.94,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472464566,2.8068,130.97,130.92,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472464771,14.5168,130.97,130.93,15.46839841]
["bitfinex-derivatives","SOLF0:USTF0",1726472464971,13.1271,130.97,130.93,15.46839841]
["bitfinex-derivatives","SOLF0:USTF0",1726472465169,11.71,130.97,130.93,15.46839841]
["bitfinex-derivatives","SOLF0:USTF0",1726472465476,13.1352,130.98,130.93,15.46839841]
["bitfinex-derivatives","SOLF0:USTF0",1726472466277,3.4362,130.97,130.94,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726472466569,3.4362,130.97,130.94,15.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726472471268,3.4359,130.98,130.95,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726472474369,3.4356,130.99,130.96,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726472474570,15.1456,130.99,130.96,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726472476376,15.1456,130.99,130.97,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726472476377,11.71,130.99,130.97,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726472476577,3.4354,131.0,130.97,15.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726472477475,3.4355,130.99,130.97,15.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726472477774,3.4355,130.99,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472481172,3.4355,130.99,130.97,15.146]
["bitfinex-derivatives","SOLF0:USTF0",1726472484676,3.4355,130.99,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472485681,3.4355,130.99,130.96,15.1462]
["bitfinex-derivatives","SOLF0:USTF0",1726472497685,3.4355,130.99,130.96,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726472497882,3.4358,130.98,130.96,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726472500288,3.4358,130.98,130.95,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726472502493,3.4358,130.98,130.96,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726472503587,3.4356,130.99,130.96,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726472504597,347.2038,131.02,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472504797,358.9138,131.02,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472505208,3.4353,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472506004,3.4351,131.01,130.98,15.1457]
["bitfinex-derivatives","SOLF0:USTF0",1726472506601,3.4353,131.0,130.97,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726472509006,11.71,131.01,130.97,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726472510008,11.71,131.01,130.96,15.1462]
["bitfinex-derivatives","SOLF0:USTF0",1726472510507,3.4355,130.99,130.96,15.1462]
["bitfinex-derivatives","SOLF0:USTF0",1726472515907,3.4353,131.0,130.97,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1726472517920,15.145,131.01,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472518722,3.435,131.01,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472518926,3.4353,131.0,130.97,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726472523523,3.4353,131.0,130.98,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726472524225,11.71,131.01,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472524829,3.4354,131.0,130.97,15.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726472532336,3.4355,130.99,130.96,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726472532634,3.4355,130.99,130.94,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726472532635,11.71,130.99,130.94,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726472532933,3.436,130.98,130.95,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726472533531,3.436,130.98,130.94,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726472533735,11.71,130.97,130.93,3.75839841]
["bitfinex-derivatives","SOLF0:USTF0",1726472533928,11.71,130.97,130.92,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472534234,11.71,130.96,130.91,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726472534428,11.71,130.96,130.91,13.1651]
["bitfinex-derivatives","SOLF0:USTF0",1726472534936,3.4367,130.95,130.91,16.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726472536328,3.4367,130.95,130.92,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726472536640,3.4367,130.95,130.92,15.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726472540638,3.4363,130.97,130.92,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472540844,11.71,130.96,130.93,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726472541238,15.1464,130.96,130.93,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726472541437,15.1464,130.96,130.92,15.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726472541941,3.4366,130.95,130.92,15.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726472545459,15.1464,130.96,130.93,7.26032722]
["bitfinex-derivatives","SOLF0:USTF0",1726472547144,3.4364,130.96,130.93,18.97032722]
["bitfinex-derivatives","SOLF0:USTF0",1726472550037,15.1461,130.97,130.94,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726472550452,343.0,131.0,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472550648,3.4359,130.98,130.95,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726472552053,11.71,130.99,130.95,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726472553145,3.436,130.97,130.95,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726472553744,3.436,130.97,130.94,15.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726472554841,3.436,130.97,130.94,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726472557045,3.436,130.97,130.94,15.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726472560661,3.436,130.97,130.95,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726472561559,15.1459,130.98,130.95,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726472563256,3.4361,130.97,130.95,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726472563450,3.4361,130.97,130.94,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726472563655,15.1461,130.97,130.94,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726472564258,15.1461,130.97,130.94,7.34711238]
["bitfinex-derivatives","SOLF0:USTF0",1726472566163,3.4364,130.96,130.93,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726472566657,3.4364,130.96,130.93,7.18230963]
["bitfinex-derivatives","SOLF0:USTF0",1726472573974,3.4362,130.97,130.94,15.1468]
["bitfinex-derivatives","SOLF0:USTF0",1726472574573,3.4359,130.98,130.95,15.1465]
["bitfinex-derivatives","SOLF0:USTF0",1726472575280,3.4359,130.98,130.95,19.02864802]
["bitfinex-derivatives","SOLF0:USTF0",1726472578675,3.4361,130.97,130.95,19.02864802]
["bitfinex-derivatives","SOLF0:USTF0",1726472579273,3.4361,130.97,130.95,3.88214802]
["bitfinex-derivatives","SOLF0:USTF0",1726472579478,3.4361,130.97,130.94,15.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726472579980,3.4361,130.97,130.95,3.79315349]
["bitfinex-derivatives","SOLF0:USTF0",1726472595789,3.4361,130.97,130.95,15.50315349]
["bitfinex-derivatives","SOLF0:USTF0",1726472595998,3.4361,130.97,130.95,3.79315349]
["bitfinex-derivatives","SOLF0:USTF0",1726472599599,11.71,130.99,130.95,3.79315349]
["bitfinex-derivatives","SOLF0:USTF0",1726472600995,3.4362,130.97,130.94,15.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726472601397,3.4362,130.97,130.94,19.02549615]
["bitfinex-derivatives","SOLF0:USTF0",1726472613012,3.4362,130.97,130.94,7.31549615]
["bitfinex-derivatives","SOLF0:USTF0",1726472613313,3.4363,130.96,130.94,7.31549615]
["bitfinex-derivatives","SOLF0:USTF0",1726472614802,3.4362,130.97,130.94,7.31549615]
["bitfinex-derivatives","SOLF0:USTF0",1726472615011,3.4362,130.97,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472616210,3.4362,130.97,130.95,15.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726472619009,3.4362,130.97,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472619715,3.8181,130.96,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472634033,3.8181,130.96,130.94,7.69739615]
["bitfinex-derivatives","SOLF0:USTF0",1726472634327,3.8181,130.96,130.94,19.40739615]
["bitfinex-derivatives","SOLF0:USTF0",1726472636639,11.71,130.97,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726472636828,11.71,130.97,130.92,15.529]
["bitfinex-derivatives","SOLF0:USTF0",1726472637630,3.8185,130.95,130.92,15.529]
["bitfinex-derivatives","SOLF0:USTF0",1726472639532,3.8187,130.94,130.92,15.529]
["bitfinex-derivatives","SOLF0:USTF0",1726472641631,3.8186,130.95,130.92,15.529]
["bitfinex-derivatives","SOLF0:USTF0",1726472643535,1.3665,130.98,130.93,7.71326296]
["bitfinex-derivatives","SOLF0:USTF0",1726472643740,3.8182,130.96,130.93,19.42326296]
["bitfinex-derivatives","SOLF0:USTF0",1726472644750,3.818,130.97,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472644930,13.0765,130.98,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472645437,1.3665,130.98,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472645836,3.8178,130.97,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472648044,3.8178,130.97,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472654051,3.8178,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726472654052,3.8181,130.96,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726472660047,3.8181,130.96,130.94,15.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726472661553,3.818,130.97,130.94,15.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726472663549,3.8181,130.96,130.94,15.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726472663854,3.8181,130.96,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726472665858,3.8179,130.97,130.94,15.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726472681562,11.71,130.98,130.93,3.89436296]
["bitfinex-derivatives","SOLF0:USTF0",1726472681764,11.71,130.94,130.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472682165,3.8191,130.93,130.9,15.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726472682763,3.8191,130.93,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472687072,3.8193,130.92,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726472687267,3.8193,130.92,130.89,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1726472693174,3.8191,130.93,130.9,15.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726472694181,3.8193,130.92,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726472694486,3.8193,130.92,130.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472702785,3.8196,130.91,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726472702980,3.8196,130.91,130.88,15.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726472709289,3.8196,130.91,130.89,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472710895,3.8196,130.91,130.89,15.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726472712085,3.8196,130.91,130.89,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472712487,3.8196,130.91,130.87,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726472712691,3.8196,130.91,130.89,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472715704,3.8194,130.92,130.89,15.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726472715911,3.15939999,130.92,130.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472716813,3.15939999,130.92,130.9,15.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726472727823,3.15939999,130.92,130.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472729817,11.71,130.93,130.89,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1726472730016,11.71,130.9,130.84,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726472730222,11.71,130.89,130.85,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472730516,15.5304,130.89,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726472730829,15.5304,130.89,130.87,3.84139563]
["bitfinex-derivatives","SOLF0:USTF0",1726472732323,3.8204,130.89,130.87,3.84139563]
["bitfinex-derivatives","SOLF0:USTF0",1726472733127,3.8204,130.89,130.87,19.37209563]
["bitfinex-derivatives","SOLF0:USTF0",1726472734927,344.4002,130.92,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472735226,11.71,130.9,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472735419,3.8201,130.89,130.87,3.79709591]
["bitfinex-derivatives","SOLF0:USTF0",1726472735927,11.71,130.9,130.87,3.79709591]
["bitfinex-derivatives","SOLF0:USTF0",1726472736821,3.8204,130.88,130.87,3.79709591]
["bitfinex-derivatives","SOLF0:USTF0",1726472738531,3.8203,130.89,130.87,3.79709591]
["bitfinex-derivatives","SOLF0:USTF0",1726472746938,3.8204,130.88,130.87,3.79709591]
["bitfinex-derivatives","SOLF0:USTF0",1726472747334,11.71,130.89,130.85,15.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726472747838,11.71,130.89,130.85,19.30259513]
["bitfinex-derivatives","SOLF0:USTF0",1726472748141,3.8205,130.88,130.85,19.30259513]
["bitfinex-derivatives","SOLF0:USTF0",1726472748535,11.71,130.89,130.85,19.30259513]
["bitfinex-derivatives","SOLF0:USTF0",1726472749333,3.8205,130.88,130.85,19.30259513]
["bitfinex-derivatives","SOLF0:USTF0",1726472752141,3.8207,130.87,130.85,19.30259513]
["bitfinex-derivatives","SOLF0:USTF0",1726472760751,345.7529,130.92,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726472760947,11.71,130.91,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472761142,345.7529,130.92,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472761344,3.8203,130.89,130.86,15.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726472761863,3.8203,130.89,130.87,15.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726472762047,3.8203,130.89,130.87,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472762656,3.8203,130.89,130.87,15.53613725]
["bitfinex-derivatives","SOLF0:USTF0",1726472763756,1.4002,130.92,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472764054,1.4002,130.92,130.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472764250,3.8195,130.92,130.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472764449,3.75849579,130.97,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472764655,344.4297,131.0,130.92,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472764850,11.71,130.96,130.92,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472765363,3.8186,130.95,130.92,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472765759,346.73824157,130.99,130.92,15.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726472766054,3.8182,130.96,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472767445,11.71,130.95,130.86,13.00463931]
["bitfinex-derivatives","SOLF0:USTF0",1726472767649,11.71,130.95,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472768253,3.8187,130.94,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472768454,3.8187,130.94,130.91,15.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726472768652,3.8187,130.94,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726472768859,11.71,130.96,130.92,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472769158,11.71,130.98,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472769755,3.818,130.97,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472769947,11.71,130.97,130.93,19.44304891]
["bitfinex-derivatives","SOLF0:USTF0",1726472770762,3.8181,130.96,130.93,19.44304891]
["bitfinex-derivatives","SOLF0:USTF0",1726472771065,3.8181,130.96,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472772263,11.71,130.97,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472772264,3.8179,130.97,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472776360,3.8181,130.96,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472776662,3.8181,130.96,130.93,19.44304891]
["bitfinex-derivatives","SOLF0:USTF0",1726472776856,3.8187,130.94,130.86,13.00463931]
["bitfinex-derivatives","SOLF0:USTF0",1726472777059,3.8187,130.94,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472777758,3.8187,130.94,130.91,15.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726472780867,3.8187,130.94,130.92,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472784275,3.8187,130.94,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726472784469,3.8187,130.94,130.92,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472787674,3.8185,130.95,130.93,15.61757177]
["bitfinex-derivatives","SOLF0:USTF0",1726472787865,343.0,130.98,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472788069,354.71,130.98,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472788467,3.8183,130.96,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472789172,3.8178,130.97,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472789373,3.8178,130.97,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472789872,343.0,130.98,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472790071,354.71,130.98,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472790268,3.8181,130.96,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472790670,11.71,130.97,130.93,15.61268951]
["bitfinex-derivatives","SOLF0:USTF0",1726472790873,11.71,130.96,130.93,3.90268951]
["bitfinex-derivatives","SOLF0:USTF0",1726472791377,354.71,130.98,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472792475,3.8182,130.96,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472793871,3.8182,130.96,130.94,15.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726472795474,3.8182,130.96,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472796885,344.4297,131.0,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472797094,1.4297,131.0,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472797474,11.71,130.98,130.93,3.73605403]
["bitfinex-derivatives","SOLF0:USTF0",1726472797673,11.71,130.97,130.93,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472797880,3.8183,130.96,130.94,3.87200775]
["bitfinex-derivatives","SOLF0:USTF0",1726472798376,11.71,130.98,130.95,3.90790564]
["bitfinex-derivatives","SOLF0:USTF0",1726472798578,11.71,130.99,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472798777,3.8179,130.97,130.95,15.61828753]
["bitfinex-derivatives","SOLF0:USTF0",1726472800482,3.8179,130.97,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472801186,3.8179,130.97,130.95,15.44318721]
["bitfinex-derivatives","SOLF0:USTF0",1726472801890,3.8179,130.97,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726472801891,3.8179,130.97,130.94,15.5285]
["bitfinex-derivatives","SOLF0:USTF0",1726472802087,3.8181,130.96,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472804288,3.8181,130.96,130.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472807182,356.1397,131.0,130.95,15.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726472807383,13.1397,131.0,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472808481,3.8173,130.99,130.96,15.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726472808990,13.1397,131.0,130.96,15.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726472809185,3.8177,130.98,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472811084,3.8174,130.99,130.96,15.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726472811287,11.71,131.0,130.96,15.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726472811779,3.8173,130.99,130.96,15.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726472812178,11.71,131.0,130.96,15.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726472813790,1.4506,131.01,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472814290,13.1606,131.01,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472815780,344.4503,131.02,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472815984,344.4503,131.02,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472815985,343.0,131.02,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472816900,3.8166,131.02,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472817292,3.8166,131.02,130.99,15.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726472822386,3.8168,131.01,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472823191,3.8168,131.01,130.99,15.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726472825794,11.71,131.03,130.99,15.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726472825795,3.8165,131.02,130.99,15.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726472828499,3.8167,131.01,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472829403,3.8167,131.01,130.99,15.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726472830990,3.8167,131.01,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472831200,11.71,131.01,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472831904,3.8174,130.99,130.96,15.5279]
["bitfinex-derivatives","SOLF0:USTF0",1726472832096,11.71,130.99,130.93,3.77711155]
["bitfinex-derivatives","SOLF0:USTF0",1726472832294,11.71,130.99,130.87,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726472832295,11.71,130.98,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472832496,3.818,130.97,130.94,15.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726472833004,1.3777,131.01,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472833207,11.71,131.0,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472833602,1.3777,131.01,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472833603,3.8174,130.99,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472840905,3.8171,131.0,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472841405,3.8168,131.01,130.98,15.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726472841604,3.8168,131.01,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472841808,343.0,131.04,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472842014,3.8164,131.02,131.0,15.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726472844311,3.8162,131.03,131.01,15.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726472845010,3.8159,131.04,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726472845217,1.3967,131.05,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472845910,3.8161,131.03,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472849515,3.8159,131.04,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472849714,3.8159,131.04,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472849915,345.8775,131.08,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472850121,3.8152,131.06,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472850317,356.1247,131.08,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472851420,3.8159,131.04,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472853014,3.8156,131.05,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472853418,3.8156,131.05,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472856026,11.71,131.06,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472856727,11.71,131.05,131.01,15.57001499]
["bitfinex-derivatives","SOLF0:USTF0",1726472858628,3.8162,131.03,131.01,15.57001499]
["bitfinex-derivatives","SOLF0:USTF0",1726472861029,3.8162,131.03,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472861232,1.4147,131.08,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472861522,1.4147,131.08,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472861724,3.8155,131.05,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472862333,3.8141,131.1,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726472862634,344.4705,131.13,130.96,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726472862932,1.4705,131.13,131.05,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726472863136,13.1805,131.13,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472863331,13.1805,131.13,131.05,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726472863531,13.1805,131.13,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472863532,1.4705,131.13,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472863726,1.4705,131.13,131.06,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726472864124,1.4705,131.13,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472864437,1.4859,131.15,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472864629,1.4859,131.15,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472865536,1.4859,131.15,131.06,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726472865537,1.4187,131.16,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472867830,5.231,131.16,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472868025,13.1287,131.16,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472868238,1.4187,131.16,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472868439,3.8128,131.15,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472869340,5.2311,131.16,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472870833,3.8124,131.16,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472871839,11.71,131.23,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472872028,11.71,131.22,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472872231,346.84782608,131.24,131.12,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726472872232,3.8114,131.19,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472872433,346.76163234,131.24,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472872634,3.8108,131.22,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472873037,343.0,131.23,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472873333,1.4249,131.25,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472873334,344.4249,131.25,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472873941,3.8105,131.23,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472874246,3.8105,131.23,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472874429,356.1349,131.25,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472874633,3.8107,131.22,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472877137,356.1349,131.25,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472877138,3.8103,131.23,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472877339,344.4249,131.25,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472878339,3.8101,131.24,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472881846,3.8097,131.25,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472882541,3.8097,131.25,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726472882741,3.8097,131.25,131.2,3.79812457]
["bitfinex-derivatives","SOLF0:USTF0",1726472882742,3.81,131.24,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472883952,3.8106,131.22,131.13,5.17853264]
["bitfinex-derivatives","SOLF0:USTF0",1726472884145,11.71,131.23,131.13,5.17853264]
["bitfinex-derivatives","SOLF0:USTF0",1726472884350,11.71,131.21,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472884847,344.3498,131.26,131.13,5.17853264]
["bitfinex-derivatives","SOLF0:USTF0",1726472885145,344.3498,131.26,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472885146,3.8122,131.17,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472885451,344.3498,131.26,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472885452,343.0,131.24,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472885650,3.8116,131.19,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472885947,343.0,131.24,131.14,22.1228]
["bitfinex-derivatives","SOLF0:USTF0",1726472885948,18.31,131.22,131.14,22.1228]
["bitfinex-derivatives","SOLF0:USTF0",1726472886143,2.9227,131.21,131.14,22.1228]
["bitfinex-derivatives","SOLF0:USTF0",1726472886748,1.428,131.2,131.14,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726472886947,19.738,131.2,131.12,27.38432649]
["bitfinex-derivatives","SOLF0:USTF0",1726472887448,3.8125,131.16,131.12,27.38432649]
["bitfinex-derivatives","SOLF0:USTF0",1726472888147,3.8126,131.15,131.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726472888742,3.8126,131.15,131.12,22.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726472889145,3.8129,131.14,131.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726472889346,19.738,131.2,131.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726472889744,18.31,131.18,131.1,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726472889944,343.0,131.19,131.1,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726472890149,18.31,131.18,131.1,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726472890347,3.8129,131.14,131.1,22.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726472890948,18.31,131.18,131.1,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726472893154,3.8132,131.13,131.1,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726472893951,3.8134,131.12,131.09,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726472894154,343.0,131.17,131.1,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726472894353,3.8128,131.15,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726472895854,3.8124,131.16,131.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726472896154,343.0,131.17,131.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726472896556,3.8127,131.15,131.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726472898261,3.8123,131.16,131.12,22.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726472898951,3.8126,131.15,131.12,22.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726472900757,3.8124,131.16,131.12,22.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726472900965,343.0,131.19,131.13,22.123]
["bitfinex-derivatives","SOLF0:USTF0",1726472901556,3.8122,131.17,131.13,22.123]
["bitfinex-derivatives","SOLF0:USTF0",1726472902758,3.8122,131.17,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726472903356,3.8119,131.18,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726472903556,343.0,131.19,131.15,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726472903861,2.9227,131.21,131.17,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726472904256,3.8114,131.2,131.17,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726472904457,1.4777,131.21,131.17,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726472905350,1.4777,131.21,131.15,22.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726472905555,3.8117,131.19,131.15,22.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726472906464,3.8117,131.18,131.15,22.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726472908060,3.8117,131.18,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472910055,3.8115,131.19,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472912768,3.8117,131.18,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472915759,3.812,131.17,131.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726472915961,3.812,131.17,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472916262,3.8125,131.16,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472917460,1.4777,131.21,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472917661,1.4777,131.21,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472918061,5.2885,131.21,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472918261,5.2885,131.21,131.12,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726472918262,1.4777,131.21,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472918762,3.8111,131.2,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472918960,3.8111,131.2,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726472918961,1.4777,131.21,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472919766,3.8115,131.19,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472920669,3.8115,131.19,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472924068,3.8117,131.18,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472927968,3.8117,131.18,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726472928174,16.96372379,131.21,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472928367,11.71,131.2,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472929873,3.8123,131.16,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472931872,3.8115,131.19,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472932070,343.0,131.2,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472932273,343.0,131.2,131.12,5.27575959]
["bitfinex-derivatives","SOLF0:USTF0",1726472932274,343.0,131.2,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472932468,346.8111,131.2,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472937374,3.8111,131.2,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472939377,3.811,131.21,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472939774,356.2005,131.24,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472939975,13.2005,131.24,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472940574,13.2005,131.24,131.12,5.27575959]
["bitfinex-derivatives","SOLF0:USTF0",1726472940575,1.4905,131.24,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472940771,1.4905,131.24,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472940772,11.71,131.23,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472941078,3.8113,131.2,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472942280,3.8109,131.21,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472942670,11.71,131.23,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726472942872,11.71,131.23,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472943171,3.8115,131.19,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472943379,15.4938353,131.21,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472943769,3.7838353,131.21,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472944073,3.8119,131.18,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472944276,343.0,131.2,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472944474,3.8123,131.16,131.12,9.08905959]
["bitfinex-derivatives","SOLF0:USTF0",1726472944677,11.71,131.17,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472944873,11.71,131.17,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472945684,345.8931,131.2,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472945881,11.71,131.19,131.12,7.64605959]
["bitfinex-derivatives","SOLF0:USTF0",1726472946178,11.71,131.19,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472946572,345.8931,131.2,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472946573,11.71,131.18,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472946773,345.8931,131.2,131.09,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726472947067,3.8132,131.13,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472951380,3.8134,131.12,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472951885,3.8133,131.13,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472953080,3.8134,131.12,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472953581,3.8134,131.12,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472954884,3.8134,131.12,131.09,10.44324561]
["bitfinex-derivatives","SOLF0:USTF0",1726472955182,11.71,131.15,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472955384,343.0,131.17,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472955580,11.71,131.15,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472956374,3.8133,131.13,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472965897,3.8134,131.12,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472968199,3.8134,131.12,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472969290,3.8134,131.12,131.1,15.524]
["bitfinex-derivatives","SOLF0:USTF0",1726472969697,3.8133,131.13,131.1,15.524]
["bitfinex-derivatives","SOLF0:USTF0",1726472969992,3.8133,131.13,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472971597,343.0,131.17,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472971800,354.71,131.17,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472971995,354.71,131.17,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472972795,3.8123,131.16,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472973291,3.8125,131.16,131.13,15.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726472975499,3.8125,131.16,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472976102,3.812,131.17,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472976300,3.812,131.17,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472976596,343.0,131.19,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472976804,1.4338,131.2,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472976992,11.71,131.22,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472977195,11.71,131.23,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472977392,343.0,131.24,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472977906,354.71,131.24,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472978901,3.8108,131.22,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472979602,3.8103,131.23,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472980512,346.8101,131.24,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472981613,3.8101,131.24,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472981807,3.8103,131.23,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472982008,11.71,131.24,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472983219,3.8104,131.23,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472985417,3.8101,131.24,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472986508,343.0,131.28,131.18,5.19734967]
["bitfinex-derivatives","SOLF0:USTF0",1726472986713,11.71,131.27,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472987215,3.8099,131.25,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472987615,11.71,131.27,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472988410,3.8099,131.25,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472989814,3.81,131.24,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472991211,3.8103,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726472991509,3.8103,131.23,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472992912,3.8103,131.23,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472994314,3.8101,131.24,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472994712,3.8101,131.24,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726472994713,3.8098,131.25,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472996315,3.81,131.24,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472998817,3.8103,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726472999017,3.8103,131.23,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726472999710,3.8103,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726472999916,3.8103,131.23,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473000120,3.8105,131.22,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473000919,3.8104,131.23,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473001130,3.8104,131.23,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473004424,3.8104,131.23,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473007143,3.72055796,131.27,131.18,3.84254967]
["bitfinex-derivatives","SOLF0:USTF0",1726473007144,11.71,131.24,131.18,3.84254967]
["bitfinex-derivatives","SOLF0:USTF0",1726473007348,343.0,131.29,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473007349,11.71,131.21,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473007646,3.8115,131.19,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473007846,11.71,131.19,131.12,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726473008053,11.71,131.19,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473008339,11.71,131.21,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473010045,3.8117,131.18,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473010838,3.8115,131.19,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473011243,3.8115,131.19,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473013142,3.8115,131.19,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473013345,11.71,131.19,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473014034,3.8123,131.16,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473017841,3.8123,131.16,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726473018040,3.8123,131.16,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473020144,11.71,131.19,131.12,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726473020145,11.71,131.19,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473020741,3.8119,131.18,131.15,15.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726473021247,11.71,131.19,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473022338,345.8544,131.2,131.14,15.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726473022339,11.71,131.18,131.14,15.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726473023046,11.71,131.18,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473023649,3.8124,131.16,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473023847,2.8544,131.2,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473024050,2.8544,131.2,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473024051,14.5644,131.2,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473024244,14.5644,131.2,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473024445,3.8117,131.19,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473029149,3.8112,131.2,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473029351,343.0,131.24,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473029551,354.71,131.24,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473029751,343.0,131.24,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473029952,343.0,131.24,131.12,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726473029953,1.4318,131.25,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473030147,358.54550896,131.27,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473030355,11.71,131.27,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473030754,15.48115006,131.28,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473030954,3.8096,131.26,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473031257,15.48115006,131.28,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473031455,11.71,131.28,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473032654,11.71,131.28,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473033253,3.8091,131.27,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473033658,3.8091,131.27,131.17,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726473033659,3.8089,131.28,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473034347,3.8089,131.28,131.17,8.22193475]
["bitfinex-derivatives","SOLF0:USTF0",1726473034553,3.8094,131.27,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473034749,11.71,131.29,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473035058,3.8093,131.27,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473035860,3.8094,131.26,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473036564,3.8089,131.28,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473036748,3.8089,131.28,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473037459,3.8091,131.27,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473038863,3.8091,131.27,131.24,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726473039056,3.8091,131.27,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473039654,11.71,131.29,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473040063,3.8097,131.25,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473040266,11.71,131.24,131.17,15.85693475]
["bitfinex-derivatives","SOLF0:USTF0",1726473040461,11.71,131.23,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473040761,11.71,131.22,131.17,14.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726473040967,11.71,131.22,131.17,18.3678545]
["bitfinex-derivatives","SOLF0:USTF0",1726473041459,3.8112,131.2,131.17,18.3678545]
["bitfinex-derivatives","SOLF0:USTF0",1726473042262,3.8112,131.2,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473043172,11.71,131.25,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473043463,11.71,131.25,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473043663,3.8104,131.23,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473045167,3.8101,131.24,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473045773,3.8098,131.25,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473046870,1.3804,131.27,131.23,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1726473047061,1.3804,131.27,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473047259,11.71,131.28,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473047562,3.8096,131.26,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473049170,3.8097,131.25,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473057075,3.8097,131.25,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473059671,3.8094,131.26,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473059976,3.8094,131.26,131.24,15.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726473062781,11.71,131.29,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473064175,3.8093,131.27,131.25,15.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726473064479,1.49,131.3,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473064677,1.49,131.3,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473064980,3.8087,131.29,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473065684,3.8088,131.28,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473066182,1.4787,131.31,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473066384,1.4787,131.31,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473067176,11.71,131.33,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473067778,3.8083,131.3,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473071383,3.8086,131.29,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473075286,3.8084,131.3,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473080191,3.8084,131.3,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473080897,3.8081,131.31,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473082588,347.3997,131.35,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473082785,347.3997,131.35,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473082985,359.1097,131.35,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473083487,3.8075,131.33,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473084899,3.8072,131.34,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473085101,4.3997,131.35,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473085295,11.71,131.34,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473086299,3.8078,131.32,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473089701,16.1097,131.35,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473090897,3.8076,131.32,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473091899,16.1097,131.35,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473092504,3.8078,131.32,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473095501,3.8084,131.3,131.27,15.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726473096001,3.8086,131.29,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473096801,3.8083,131.3,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473097808,3.8081,131.31,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473099604,1.4903,131.35,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473099796,345.7734,131.39,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473099996,359.96816109,131.38,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473100205,3.8069,131.35,131.27,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726473100503,1.4172,131.38,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473101013,3.8069,131.35,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473101911,3.8069,131.35,131.32,7.59512095]
["bitfinex-derivatives","SOLF0:USTF0",1726473102112,3.8069,131.35,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473102611,1.4172,131.38,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473103299,3.8066,131.36,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473104107,3.8068,131.35,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473105616,3.8073,131.34,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726473105812,11.71,131.34,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473106016,11.71,131.33,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473106208,11.71,131.33,131.29,15.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726473106710,3.8085,131.3,131.26,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726473106909,11.71,131.31,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473107117,11.71,131.31,131.26,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726473107414,11.71,131.31,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473107904,11.71,131.31,131.26,15.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726473107905,3.8085,131.3,131.26,15.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726473108415,3.8085,131.29,131.26,15.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726473108610,3.8085,131.29,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473110715,3.8083,131.3,131.26,15.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726473111615,11.71,131.31,131.26,15.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726473111811,11.71,131.31,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726473112010,11.71,131.31,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473112414,3.8087,131.29,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473113219,15.5187,131.29,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473114417,3.8088,131.28,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473115821,3.8091,131.27,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473116025,11.71,131.28,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473116223,3.8091,131.27,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473116426,11.71,131.28,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473117121,3.8092,131.27,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473117831,3.8097,131.25,131.24,3.73103973]
["bitfinex-derivatives","SOLF0:USTF0",1726473118721,3.8097,131.25,131.22,15.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726473119720,3.8097,131.25,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726473119926,3.8097,131.25,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473121235,3.81,131.24,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473121423,3.81,131.24,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473121628,3.81,131.24,131.19,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726473121629,11.71,131.25,131.19,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726473121829,3.8105,131.23,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473122133,11.71,131.25,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473122338,3.8102,131.24,131.21,15.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726473122532,11.71,131.25,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473123329,3.8104,131.23,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473123530,11.71,131.24,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473124024,3.8105,131.22,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473125434,11.71,131.25,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473125637,11.71,131.25,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473125829,344.4325,131.28,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473126026,11.71,131.26,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473126336,3.8101,131.24,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473127126,3.8102,131.23,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473130636,3.8102,131.23,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473130933,3.8105,131.22,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473131131,3.8105,131.22,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473132132,3.8104,131.23,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473133532,3.81,131.24,131.21,15.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726473134936,3.8103,131.23,131.21,15.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726473135634,3.8103,131.23,131.2,15.521]
["bitfinex-derivatives","SOLF0:USTF0",1726473136442,3.8103,131.23,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726473138640,343.0,131.28,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473138941,343.0,131.28,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473139142,346.809,131.28,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473139341,347.1561,131.34,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473139532,11.71,131.31,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473140532,3.8089,131.28,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473140738,3.8089,131.28,131.25,15.58605762]
["bitfinex-derivatives","SOLF0:USTF0",1726473141745,3.8089,131.28,131.25,19.39555762]
["bitfinex-derivatives","SOLF0:USTF0",1726473142645,3.8089,131.28,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473143544,3.8086,131.29,131.26,15.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726473144050,11.71,131.31,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473144250,3.8084,131.3,131.27,15.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726473145847,3.8084,131.3,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726473146049,3.8084,131.3,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473146345,3.8084,131.3,131.27,15.519]
["bitfinex-derivatives","SOLF0:USTF0",1726473146848,11.71,131.32,131.27,15.519]
["bitfinex-derivatives","SOLF0:USTF0",1726473147041,11.71,131.32,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726473147246,11.71,131.32,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473147646,11.71,131.32,131.27,15.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726473147841,3.8081,131.31,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473148145,11.71,131.33,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473148344,3.8077,131.32,131.29,15.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726473148746,3.8077,131.32,131.29,19.398788]
["bitfinex-derivatives","SOLF0:USTF0",1726473149050,3.8077,131.32,131.29,15.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726473149444,3.8077,131.32,131.29,19.3667848]
["bitfinex-derivatives","SOLF0:USTF0",1726473149654,3.8074,131.33,131.3,15.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726473150046,11.71,131.34,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473150442,3.8079,131.32,131.29,15.5583848]
["bitfinex-derivatives","SOLF0:USTF0",1726473151049,3.808,131.31,131.29,15.5583848]
["bitfinex-derivatives","SOLF0:USTF0",1726473151952,3.808,131.31,131.29,3.72551915]
["bitfinex-derivatives","SOLF0:USTF0",1726473152153,3.808,131.31,131.28,15.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726473153053,3.808,131.31,131.29,3.8340849]
["bitfinex-derivatives","SOLF0:USTF0",1726473153450,3.808,131.31,131.29,15.5440849]
["bitfinex-derivatives","SOLF0:USTF0",1726473155251,3.8077,131.32,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473155655,11.71,131.35,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473155853,3.8075,131.33,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473160761,3.8075,131.33,131.3,15.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726473161358,3.8075,131.33,131.29,3.8340849]
["bitfinex-derivatives","SOLF0:USTF0",1726473161359,3.8072,131.34,131.31,15.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726473162171,3.8072,131.34,131.31,19.36692498]
["bitfinex-derivatives","SOLF0:USTF0",1726473162361,3.8074,131.33,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473163758,3.8072,131.34,131.31,15.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726473164363,3.8074,131.33,131.31,15.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726473164870,3.8074,131.33,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473167265,3.8074,131.33,131.31,15.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726473167670,3.8074,131.33,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473167866,3.8074,131.33,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473172568,3.8074,131.33,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473174882,3.8077,131.32,131.3,7.6788343]
["bitfinex-derivatives","SOLF0:USTF0",1726473175082,3.8077,131.32,131.3,19.3888343]
["bitfinex-derivatives","SOLF0:USTF0",1726473176681,3.8077,131.32,131.3,15.5807343]
["bitfinex-derivatives","SOLF0:USTF0",1726473177379,3.8077,131.32,131.3,19.3889343]
["bitfinex-derivatives","SOLF0:USTF0",1726473180587,3.8074,131.33,131.31,15.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726473181482,3.8076,131.32,131.3,19.3888343]
["bitfinex-derivatives","SOLF0:USTF0",1726473181685,3.8076,131.32,131.3,15.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726473182188,3.8076,131.32,131.3,19.40986631]
["bitfinex-derivatives","SOLF0:USTF0",1726473182779,3.8079,131.31,131.3,3.89176631]
["bitfinex-derivatives","SOLF0:USTF0",1726473183088,3.8079,131.31,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473183686,3.8079,131.31,131.3,3.74933353]
["bitfinex-derivatives","SOLF0:USTF0",1726473198400,3.8078,131.32,131.3,15.45933353]
["bitfinex-derivatives","SOLF0:USTF0",1726473198695,343.0,131.36,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473198997,354.71,131.36,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473199199,354.71,131.36,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473199497,343.0,131.36,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473199701,3.807,131.35,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473201897,3.8071,131.34,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473202200,11.71,131.34,131.3,15.45933353]
["bitfinex-derivatives","SOLF0:USTF0",1726473202404,3.8071,131.34,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473202903,3.8071,131.34,131.31,15.45666768]
["bitfinex-derivatives","SOLF0:USTF0",1726473203703,3.8071,131.34,131.31,19.26456768]
["bitfinex-derivatives","SOLF0:USTF0",1726473203903,3.8071,131.34,131.31,15.45666768]
["bitfinex-derivatives","SOLF0:USTF0",1726473205796,3.8071,131.34,131.31,19.26436768]
["bitfinex-derivatives","SOLF0:USTF0",1726473206897,3.8074,131.33,131.31,15.45666768]
["bitfinex-derivatives","SOLF0:USTF0",1726473209604,3.8072,131.34,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473210906,3.8072,131.34,131.32,15.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726473211101,3.8073,131.33,131.31,3.74666768]
["bitfinex-derivatives","SOLF0:USTF0",1726473211405,3.8073,131.33,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473211600,3.8073,131.33,131.31,15.54654505]
["bitfinex-derivatives","SOLF0:USTF0",1726473212505,3.8076,131.32,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726473212701,3.8076,131.32,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473213002,3.8076,131.32,131.3,15.42886663]
["bitfinex-derivatives","SOLF0:USTF0",1726473214801,3.8073,131.33,131.3,19.23686663]
["bitfinex-derivatives","SOLF0:USTF0",1726473217806,3.8076,131.32,131.3,15.42886663]
["bitfinex-derivatives","SOLF0:USTF0",1726473218901,3.8076,131.32,131.3,19.23706663]
["bitfinex-derivatives","SOLF0:USTF0",1726473221710,3.8075,131.33,131.3,19.23706663]
["bitfinex-derivatives","SOLF0:USTF0",1726473225111,3.8075,131.33,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726473225409,3.8075,131.33,131.3,15.42886663]
["bitfinex-derivatives","SOLF0:USTF0",1726473226707,3.8075,131.33,131.3,19.23686663]
["bitfinex-derivatives","SOLF0:USTF0",1726473229205,11.71,131.35,131.3,19.23686663]
["bitfinex-derivatives","SOLF0:USTF0",1726473229513,3.8076,131.32,131.3,19.23686663]
["bitfinex-derivatives","SOLF0:USTF0",1726473235014,3.8079,131.31,131.3,3.71886663]
["bitfinex-derivatives","SOLF0:USTF0",1726473235318,3.8079,131.31,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473235714,3.8079,131.31,131.3,3.81170018]
["bitfinex-derivatives","SOLF0:USTF0",1726473242030,3.8079,131.31,131.3,15.52170018]
["bitfinex-derivatives","SOLF0:USTF0",1726473242719,3.8079,131.31,131.3,3.81170018]
["bitfinex-derivatives","SOLF0:USTF0",1726473242924,3.8079,131.31,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473243118,3.8079,131.31,131.3,3.90082266]
["bitfinex-derivatives","SOLF0:USTF0",1726473243720,3.8079,131.31,131.3,15.61082266]
["bitfinex-derivatives","SOLF0:USTF0",1726473245123,3.8079,131.31,131.3,3.90082266]
["bitfinex-derivatives","SOLF0:USTF0",1726473245319,3.8079,131.31,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473245523,3.8079,131.31,131.3,15.45619134]
["bitfinex-derivatives","SOLF0:USTF0",1726473247524,3.8078,131.32,131.3,15.45619134]
["bitfinex-derivatives","SOLF0:USTF0",1726473247724,3.8078,131.32,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473251123,3.8078,131.32,131.3,15.45619134]
["bitfinex-derivatives","SOLF0:USTF0",1726473255223,3.8078,131.32,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473257626,3.8075,131.33,131.31,15.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726473257826,3.8075,131.33,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473258328,3.8072,131.34,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473270240,3.8072,131.34,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473270444,3.8072,131.34,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473275150,3.8072,131.34,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473275451,1.3816,131.38,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473275750,1.3816,131.38,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473276054,3.8066,131.36,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473276256,1.3816,131.38,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473276646,3.8065,131.36,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473277051,3.8063,131.37,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473277250,13.92441335,131.4,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473277451,29.95371335,131.41,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473277855,3.806,131.38,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473278255,3.806,131.38,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726473278448,3.806,131.38,131.35,15.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726473278852,3.8062,131.37,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473280461,13.92441335,131.4,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473280667,5.1758,131.41,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473280869,3.8051,131.41,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473281565,3.8049,131.42,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473282965,3.8048,131.42,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473283263,11.71,131.44,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473283568,3.805,131.42,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473286567,3.805,131.42,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473287357,3.8053,131.41,131.37,7.65899419]
["bitfinex-derivatives","SOLF0:USTF0",1726473287560,3.8053,131.41,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473287861,1.3897,131.45,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473287862,3.8053,131.4,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473294475,3.8053,131.4,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473297473,3.8053,131.4,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473300570,3.8058,131.39,131.37,3.85289419]
["bitfinex-derivatives","SOLF0:USTF0",1726473300779,11.71,131.42,131.37,3.85289419]
["bitfinex-derivatives","SOLF0:USTF0",1726473300977,11.71,131.42,131.31,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726473301284,11.71,131.39,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473301574,11.71,131.39,131.31,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726473301575,11.71,131.39,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473301773,3.8064,131.37,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473301973,11.71,131.4,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473302276,3.8062,131.37,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473307375,3.806,131.38,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473307682,11.71,131.4,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473307875,3.8062,131.37,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473309781,3.806,131.38,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473310086,13.125,131.41,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473310482,14.5402,131.41,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473311684,3.8062,131.37,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473315181,3.8062,131.37,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726473315382,3.8062,131.37,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473319191,11.71,131.38,131.31,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726473319394,3.79587216,131.39,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473319694,11.71,131.36,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473320595,3.8068,131.35,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473320786,3.8068,131.35,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726473320787,11.71,131.36,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726473320987,11.71,131.36,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473321386,3.8072,131.34,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473321996,11.71,131.35,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473322686,3.8076,131.33,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473323294,3.8075,131.33,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473324605,3.8076,131.32,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473326195,3.8075,131.33,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473326590,11.71,131.35,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473326988,3.8076,131.32,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473331904,11.71,131.34,131.3,15.52407624]
["bitfinex-derivatives","SOLF0:USTF0",1726473332107,11.71,131.34,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473332699,11.71,131.34,131.3,15.60671719]
["bitfinex-derivatives","SOLF0:USTF0",1726473333603,3.8078,131.32,131.3,15.60671719]
["bitfinex-derivatives","SOLF0:USTF0",1726473333805,11.71,131.34,131.3,3.89671719]
["bitfinex-derivatives","SOLF0:USTF0",1726473334007,3.8078,131.32,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473334204,3.8078,131.32,131.3,3.85368268]
["bitfinex-derivatives","SOLF0:USTF0",1726473336307,11.71,131.31,131.15,34.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726473336602,11.71,131.3,131.26,13.0991]
["bitfinex-derivatives","SOLF0:USTF0",1726473336908,15.5184,131.3,131.27,7.57613475]
["bitfinex-derivatives","SOLF0:USTF0",1726473340212,3.8085,131.29,131.27,7.57613475]
["bitfinex-derivatives","SOLF0:USTF0",1726473340412,3.8085,131.29,131.27,19.28613475]
["bitfinex-derivatives","SOLF0:USTF0",1726473341912,3.8085,131.29,131.27,15.519]
["bitfinex-derivatives","SOLF0:USTF0",1726473342314,3.8085,131.29,131.27,19.31528218]
["bitfinex-derivatives","SOLF0:USTF0",1726473343116,11.71,131.3,131.27,19.31528218]
["bitfinex-derivatives","SOLF0:USTF0",1726473343117,3.8083,131.3,131.27,19.31528218]
["bitfinex-derivatives","SOLF0:USTF0",1726473345721,3.808,131.31,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473346417,3.8082,131.3,131.28,15.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726473347321,3.8082,131.3,131.28,19.30193079]
["bitfinex-derivatives","SOLF0:USTF0",1726473348819,3.8082,131.3,131.28,7.59193079]
["bitfinex-derivatives","SOLF0:USTF0",1726473349220,3.8082,131.3,131.28,19.30193079]
["bitfinex-derivatives","SOLF0:USTF0",1726473360526,3.8082,131.3,131.28,15.49333079]
["bitfinex-derivatives","SOLF0:USTF0",1726473360728,3.8085,131.29,131.28,3.78333079]
["bitfinex-derivatives","SOLF0:USTF0",1726473361124,3.8085,131.29,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473361529,3.8085,131.29,131.28,3.79180315]
["bitfinex-derivatives","SOLF0:USTF0",1726473362232,3.8085,131.29,131.27,15.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726473362823,3.8085,131.29,131.27,19.40536495]
["bitfinex-derivatives","SOLF0:USTF0",1726473363032,3.8085,131.29,131.27,15.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726473366531,3.8085,131.29,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726473366740,3.8085,131.29,131.27,15.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726473375236,3.8085,131.29,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726473375439,3.8088,131.28,131.26,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1726473375640,3.8088,131.28,131.26,16.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726473380050,11.71,131.31,131.27,15.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726473380245,11.71,131.32,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473381044,3.8085,131.29,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473383649,3.8085,131.29,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726473384747,3.8084,131.3,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726473384953,1.3897,131.33,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473385148,343.0,131.35,131.23,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726473385149,343.0,131.35,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473385353,3.8075,131.33,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473385651,343.0,131.35,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473385856,13.1866,131.36,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473386456,1.4197,131.37,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473386457,3.8069,131.35,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473387248,3.8069,131.35,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726473387453,3.8069,131.35,131.32,15.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726473387959,3.8067,131.36,131.33,15.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726473388159,3.8067,131.36,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473388465,3.806,131.38,131.35,15.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726473388764,1.4067,131.41,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473389149,11.71,131.41,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473389856,3.8055,131.4,131.37,15.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726473390264,3.8055,131.4,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473390464,3.8057,131.39,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726473390759,3.8057,131.39,131.36,15.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726473390954,3.8057,131.39,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473391359,11.71,131.4,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473392360,3.8059,131.38,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726473392664,3.8059,131.38,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473393765,3.8057,131.39,131.36,15.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726473398268,3.8057,131.39,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473398476,3.8054,131.4,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473398774,11.71,131.41,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473399169,3.8058,131.39,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473410481,3.8059,131.38,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473411084,3.8062,131.37,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726473411290,3.8062,131.37,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473411477,3.8062,131.37,131.34,15.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726473412170,3.8062,131.37,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473412375,3.8062,131.37,131.35,15.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726473414081,3.8062,131.37,131.36,3.84926193]
["bitfinex-derivatives","SOLF0:USTF0",1726473415487,3.8062,131.37,131.36,15.55926193]
["bitfinex-derivatives","SOLF0:USTF0",1726473416985,3.806,131.38,131.36,15.55926193]
["bitfinex-derivatives","SOLF0:USTF0",1726473417378,343.0,131.43,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473417581,3.8057,131.39,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473417881,3.8057,131.39,131.37,15.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726473418884,3.8057,131.39,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473419273,3.8059,131.38,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473421384,343.0,131.43,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726473421385,3.8062,131.37,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726473421583,3.8062,131.37,131.35,15.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726473422684,3.806,131.38,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473422880,3.806,131.38,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473425086,3.806,131.38,131.37,15.48730955]
["bitfinex-derivatives","SOLF0:USTF0",1726473427389,3.806,131.38,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726473427582,3.806,131.38,131.36,15.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726473429090,3.8057,131.39,131.36,15.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726473429292,3.8057,131.39,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473429494,3.8057,131.39,131.38,15.59610503]
["bitfinex-derivatives","SOLF0:USTF0",1726473430180,3.8054,131.4,131.38,15.59610503]
["bitfinex-derivatives","SOLF0:USTF0",1726473430382,3.8054,131.4,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473432192,3.8054,131.4,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473433291,3.8056,131.39,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473433592,3.8056,131.39,131.37,15.4645676]
["bitfinex-derivatives","SOLF0:USTF0",1726473434493,3.8054,131.4,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473435592,11.71,131.42,131.37,7.5606676]
["bitfinex-derivatives","SOLF0:USTF0",1726473435793,11.71,131.42,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473436097,3.8056,131.39,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473436494,11.71,131.42,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473436793,3.8055,131.4,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473437589,3.8056,131.39,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473439598,3.8055,131.4,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473443991,3.8056,131.39,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473446496,3.8055,131.4,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473450001,3.8056,131.39,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473453003,3.8055,131.4,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473462308,3.8055,131.4,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473466512,13.91608302,131.43,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473466712,13.1167,131.46,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473466913,11.71,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473467209,11.71,131.45,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726473467417,15.32278302,131.46,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473467418,11.71,131.44,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473467709,3.8055,131.4,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726473467907,3.8055,131.4,131.38,15.46856294]
["bitfinex-derivatives","SOLF0:USTF0",1726473468505,3.8056,131.39,131.38,15.46856294]
["bitfinex-derivatives","SOLF0:USTF0",1726473469105,3.8061,131.38,131.34,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1726473469305,11.71,131.42,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473469509,11.71,131.42,131.37,15.57664636]
["bitfinex-derivatives","SOLF0:USTF0",1726473469713,11.71,131.42,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473469914,3.8062,131.37,131.34,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726473470119,11.71,131.39,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473470317,13.062,131.41,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473470515,3.8061,131.38,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473472807,3.8061,131.38,131.37,15.59580129]
["bitfinex-derivatives","SOLF0:USTF0",1726473474415,3.8061,131.38,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473475120,11.71,131.42,131.37,15.55240578]
["bitfinex-derivatives","SOLF0:USTF0",1726473475419,11.71,131.42,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473475812,3.8059,131.39,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473476010,343.0,131.47,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473476221,42.10532174,131.46,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473476514,3.8047,131.42,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473477218,3.8052,131.41,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473480722,11.71,131.43,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473480925,13.1205,131.43,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473481227,11.71,131.42,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473482420,11.71,131.42,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726473482625,11.71,131.41,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473482818,11.71,131.42,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473483732,3.806,131.38,131.34,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726473484219,3.806,131.38,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473486523,343.0,131.42,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473486729,343.0,131.42,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473487726,3.8055,131.4,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473487927,343.0,131.42,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473489131,3.8056,131.4,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473489727,3.8056,131.39,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473490524,3.8056,131.39,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726473490833,3.8056,131.39,131.37,15.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726473491234,3.8056,131.39,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473492931,3.8056,131.39,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726473493137,3.8056,131.39,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473493437,3.8056,131.39,131.37,15.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726473494738,3.8056,131.39,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473495642,0.04250514,131.37,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726473495839,0.04250514,131.37,131.36,15.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726473496044,0.04250514,131.37,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726473496240,0.04250514,131.37,131.35,15.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726473496847,3.84890514,131.37,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473498245,0.04250514,131.37,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473498646,3.8069,131.35,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473500752,3.8069,131.35,131.33,11.63903707]
["bitfinex-derivatives","SOLF0:USTF0",1726473509260,3.8069,131.35,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726473509458,3.8069,131.35,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473510855,3.8071,131.34,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726473511056,3.8071,131.34,131.32,15.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726473512760,3.8071,131.34,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726473513066,3.8071,131.34,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473517762,3.8071,131.34,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726473517961,3.8081,131.31,131.28,3.85187029]
["bitfinex-derivatives","SOLF0:USTF0",1726473518169,3.8081,131.31,131.27,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726473518367,3.8081,131.31,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726473518666,3.8082,131.3,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473525766,344.3907,131.34,131.28,15.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726473525967,11.71,131.33,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473526866,3.8082,131.3,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473527267,344.3907,131.34,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473527468,344.3907,131.34,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473528073,3.8079,131.32,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473529177,3.808,131.31,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473530369,3.808,131.31,131.28,15.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726473535571,3.8083,131.3,131.28,15.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726473544679,3.73304739,131.3,131.28,15.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726473546085,3.808,131.31,131.29,15.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726473546280,3.808,131.31,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473546477,3.808,131.31,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473547791,3.8083,131.3,131.28,15.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726473547987,3.8083,131.3,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473553092,3.8083,131.3,131.28,15.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726473553506,1.3907,131.34,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473553808,11.71,131.33,131.29,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473555396,11.71,131.33,131.28,15.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726473556611,3.8083,131.3,131.28,15.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726473558810,3.8081,131.31,131.28,15.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726473559113,11.71,131.32,131.28,15.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726473559303,3.8082,131.31,131.28,15.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726473559804,11.71,131.32,131.28,15.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726473560899,3.8083,131.3,131.28,15.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726473563712,3.8083,131.3,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726473564112,11.71,131.32,131.27,15.519]
["bitfinex-derivatives","SOLF0:USTF0",1726473564514,11.71,131.31,131.27,15.519]
["bitfinex-derivatives","SOLF0:USTF0",1726473565107,3.8086,131.29,131.27,15.519]
["bitfinex-derivatives","SOLF0:USTF0",1726473566309,3.8086,131.29,131.25,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726473566310,11.71,131.31,131.25,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726473566509,3.8088,131.29,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726473566710,3.8088,131.29,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473569118,3.8088,131.29,131.27,15.519]
["bitfinex-derivatives","SOLF0:USTF0",1726473569319,3.8084,131.3,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473569813,3.8084,131.3,131.28,15.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726473571820,11.71,131.33,131.28,15.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726473572820,3.8082,131.3,131.28,15.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726473577028,3.808,131.31,131.28,15.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726473581524,3.8083,131.3,131.28,15.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726473582132,3.8083,131.3,131.27,15.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726473582334,3.8083,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726473582627,3.8083,131.3,131.27,15.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726473582830,3.8083,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726473583027,3.8083,131.3,131.27,15.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726473583829,3.8083,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726473584033,3.8083,131.3,131.27,15.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726473584435,3.8083,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726473584629,3.8083,131.3,131.27,15.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726473585132,3.8083,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726473585321,3.8083,131.3,131.27,15.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726473585930,3.8085,131.29,131.27,15.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726473586631,3.8085,131.29,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726473586823,3.8085,131.29,131.27,15.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726473587029,3.8085,131.29,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726473587228,3.8085,131.29,131.27,15.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726473591127,3.8085,131.29,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726473591332,3.8088,131.28,131.26,15.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726473591728,3.8088,131.28,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726473591936,3.8086,131.29,131.26,15.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726473593432,3.8086,131.29,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473593638,3.8086,131.29,131.27,15.519]
["bitfinex-derivatives","SOLF0:USTF0",1726473597143,3.8086,131.29,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726473597336,3.8088,131.28,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473597542,345.8719,131.34,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473597742,11.71,131.32,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726473598343,3.8087,131.29,131.26,15.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726473600353,3.8087,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726473603649,3.8088,131.28,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726473604650,3.8088,131.28,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726473604950,3.8091,131.27,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726473605849,3.8091,131.27,131.24,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1726473606052,3.8094,131.26,131.21,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726473606251,343.0,131.31,131.21,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726473606452,4.2074,131.3,131.21,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726473606846,3.8096,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726473607350,3.8098,131.25,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726473607546,3.8098,131.25,131.21,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726473607747,343.0,131.29,131.21,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726473608447,343.0,131.29,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726473609153,3.8095,131.26,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726473609655,343.0,131.29,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726473610656,3.8096,131.26,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726473611162,3.8096,131.26,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726473612448,3.8097,131.25,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726473612854,343.0,131.29,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726473613653,3.81,131.24,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726473614457,3.8098,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726473616349,3.8095,131.26,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726473617461,3.8097,131.25,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726473622063,3.81,131.24,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726473623161,3.81,131.24,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726473623363,3.8103,131.23,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726473624267,3.8101,131.24,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726473625865,3.8104,131.23,131.19,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726473626869,3.8104,131.23,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726473629269,3.8106,131.22,131.19,7.545675]
["bitfinex-derivatives","SOLF0:USTF0",1726473629664,3.8106,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726473630470,3.8106,131.22,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726473631071,3.8104,131.23,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726473631966,3.8101,131.24,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726473632176,3.8101,131.24,131.15,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726473632363,343.0,131.28,131.15,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726473632563,343.0,131.28,131.16,16.64905659]
["bitfinex-derivatives","SOLF0:USTF0",1726473632758,343.0,131.28,131.17,1.40045659]
["bitfinex-derivatives","SOLF0:USTF0",1726473632958,343.0,131.28,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726473633169,343.0,131.28,131.16,19.14198526]
["bitfinex-derivatives","SOLF0:USTF0",1726473633170,4.2074,131.3,131.16,19.14198526]
["bitfinex-derivatives","SOLF0:USTF0",1726473633367,4.2074,131.3,131.17,1.40019485]
["bitfinex-derivatives","SOLF0:USTF0",1726473633572,343.0,131.33,131.17,1.40019485]
["bitfinex-derivatives","SOLF0:USTF0",1726473634169,3.8084,131.3,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726473634767,3.8084,131.3,131.25,3.85794234]
["bitfinex-derivatives","SOLF0:USTF0",1726473634768,3.8084,131.3,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726473635161,3.808,131.31,131.26,3.83545705]
["bitfinex-derivatives","SOLF0:USTF0",1726473635365,3.808,131.31,131.16,22.6601366]
["bitfinex-derivatives","SOLF0:USTF0",1726473635573,3.808,131.31,131.17,1.39992185]
["bitfinex-derivatives","SOLF0:USTF0",1726473635763,3.808,131.31,131.21,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1726473635962,3.808,131.31,131.22,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726473636177,3.808,131.31,131.22,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726473636878,3.808,131.31,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726473638380,3.808,131.31,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726473638680,3.8077,131.32,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726473639073,347.2862,131.35,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726473640776,347.2862,131.35,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726473641074,3.8081,131.31,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726473641280,347.2862,131.35,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726473642782,3.8083,131.3,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726473644375,3.8081,131.31,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726473645480,343.0,131.34,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726473645679,343.0,131.34,131.25,3.83065437]
["bitfinex-derivatives","SOLF0:USTF0",1726473645978,343.0,131.34,131.22,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726473646179,3.808,131.31,131.22,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726473646581,3.808,131.31,131.27,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726473651282,3.808,131.31,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726473651482,3.8082,131.3,131.22,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726473651988,3.8082,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726473652190,4.2862,131.35,131.25,3.87369543]
["bitfinex-derivatives","SOLF0:USTF0",1726473652380,8.03686656,131.35,131.22,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726473652788,3.8087,131.29,131.25,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726473652982,3.8087,131.29,131.25,7.68157185]
["bitfinex-derivatives","SOLF0:USTF0",1726473653382,3.8087,131.29,131.25,3.87217185]
["bitfinex-derivatives","SOLF0:USTF0",1726473653689,3.8087,131.29,131.22,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726473655886,3.8087,131.29,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726473656885,3.8087,131.29,131.25,3.78857142]
["bitfinex-derivatives","SOLF0:USTF0",1726473656886,3.8088,131.28,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726473658593,343.0,131.34,131.24,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726473659096,3.809,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726473660186,3.8086,131.29,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726473664399,3.8083,131.3,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726473665902,3.808,131.31,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726473668104,3.8083,131.3,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726473668609,3.8083,131.3,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726473671808,3.8087,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726473672006,351.09400071,131.35,131.24,3.81046697]
["bitfinex-derivatives","SOLF0:USTF0",1726473672207,351.09400071,131.35,131.22,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1726473672406,343.0,131.34,131.22,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726473672806,343.0,131.34,131.23,3.89083568]
["bitfinex-derivatives","SOLF0:USTF0",1726473673011,3.8092,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726473673313,343.0,131.33,131.23,3.89083568]
["bitfinex-derivatives","SOLF0:USTF0",1726473673511,343.0,131.32,131.23,3.89083568]
["bitfinex-derivatives","SOLF0:USTF0",1726473674509,343.0,131.32,131.22,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726473675107,3.8084,131.3,131.22,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726473675415,343.0,131.32,131.22,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726473676012,3.8085,131.29,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726473676408,343.0,131.32,131.22,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726473676712,3.809,131.28,131.22,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726473677016,3.809,131.28,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726473677219,3.809,131.28,131.23,3.83115113]
["bitfinex-derivatives","SOLF0:USTF0",1726473677510,3.809,131.28,131.22,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726473679219,3.809,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726473681714,3.809,131.28,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726473683412,3.809,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726473687925,3.8091,131.27,131.24,7.59104047]
["bitfinex-derivatives","SOLF0:USTF0",1726473688227,3.8091,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726473688619,3.8091,131.27,131.24,7.54227485]
["bitfinex-derivatives","SOLF0:USTF0",1726473689026,3.8089,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726473696227,3.8091,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726473696729,343.0,131.34,131.22,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726473696934,343.0,131.33,131.22,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726473697528,3.8094,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726473698637,3.8097,131.25,131.17,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726473698841,3.8097,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726473699133,343.0,131.3,131.17,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726473699331,3.8095,131.26,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726473702835,4.2579,131.31,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726473703029,11.8741,131.31,131.17,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726473703234,343.0,131.3,131.17,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726473703429,3.8104,131.23,131.19,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726473703637,3.8104,131.23,131.17,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726473704240,3.8104,131.23,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726473708748,4.3411,131.27,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726473709543,3.8105,131.23,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726473710141,4.3411,131.27,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726473710539,4.3411,131.27,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726473710745,3.8106,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726473712547,3.8109,131.21,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726473713441,3.8109,131.21,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726473719244,3.8113,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726473720443,343.0,131.25,131.12,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1726473720747,4.3411,131.27,131.12,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1726473720748,343.0,131.24,131.12,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1726473720945,3.8119,131.18,131.12,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1726473721145,347.37,131.23,131.12,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1726473721641,3.8119,131.18,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726473722937,3.8119,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726473723342,347.37,131.23,131.12,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1726473723343,3.8116,131.19,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726473736656,3.8113,131.2,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726473736857,4.37,131.23,131.12,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726473737162,6.6939,131.23,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726473738649,3.8104,131.23,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726473738867,4.2984,131.27,131.12,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726473739167,4.2984,131.27,131.13,1.40068646]
["bitfinex-derivatives","SOLF0:USTF0",1726473739364,3.8095,131.26,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726473739859,4.2984,131.27,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726473740866,3.8097,131.25,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726473741061,3.8097,131.25,131.21,7.55830705]
["bitfinex-derivatives","SOLF0:USTF0",1726473746368,3.8095,131.26,131.21,3.74770705]
["bitfinex-derivatives","SOLF0:USTF0",1726473746667,343.0,131.33,131.14,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1726473746871,3.8089,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726473747067,3.8089,131.28,131.25,7.61037635]
["bitfinex-derivatives","SOLF0:USTF0",1726473747368,3.8089,131.28,131.25,3.80077635]
["bitfinex-derivatives","SOLF0:USTF0",1726473747573,3.8089,131.28,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726473747770,3.8089,131.28,131.24,7.69137095]
["bitfinex-derivatives","SOLF0:USTF0",1726473750487,3.8089,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726473750878,3.8089,131.28,131.24,7.69137095]
["bitfinex-derivatives","SOLF0:USTF0",1726473751186,3.8089,131.28,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726473751679,3.8089,131.28,131.24,7.58808255]
["bitfinex-derivatives","SOLF0:USTF0",1726473752287,3.8086,131.29,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726473752987,3.8097,131.25,131.24,3.77828255]
["bitfinex-derivatives","SOLF0:USTF0",1726473753189,4.3101,131.33,131.14,11.37447027]
["bitfinex-derivatives","SOLF0:USTF0",1726473753485,343.0,131.32,131.15,1.40033218]
["bitfinex-derivatives","SOLF0:USTF0",1726473753879,343.0,131.32,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726473754079,4.3101,131.33,131.22,3.73285583]
["bitfinex-derivatives","SOLF0:USTF0",1726473754281,3.8096,131.26,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726473754478,343.0,131.32,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726473754682,343.0,131.31,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726473754881,3.8098,131.25,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726473755082,3.8098,131.25,131.21,7.67052264]
["bitfinex-derivatives","SOLF0:USTF0",1726473755282,3.8098,131.25,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726473755988,3.8098,131.25,131.21,7.68102389]
["bitfinex-derivatives","SOLF0:USTF0",1726473756185,3.8098,131.25,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726473756880,3.8098,131.25,131.21,7.61585963]
["bitfinex-derivatives","SOLF0:USTF0",1726473757789,3.8101,131.24,131.21,3.80505963]
["bitfinex-derivatives","SOLF0:USTF0",1726473757986,3.8101,131.24,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726473759492,3.8098,131.25,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726473759683,3.8098,131.25,131.21,7.59014131]
["bitfinex-derivatives","SOLF0:USTF0",1726473759886,4.2468,131.28,131.21,3.77934131]
["bitfinex-derivatives","SOLF0:USTF0",1726473760088,3.8097,131.25,131.14,11.37447027]
["bitfinex-derivatives","SOLF0:USTF0",1726473760287,3.8097,131.25,131.15,1.40054044]
["bitfinex-derivatives","SOLF0:USTF0",1726473760591,3.8097,131.25,131.14,11.37447027]
["bitfinex-derivatives","SOLF0:USTF0",1726473760887,3.8097,131.25,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726473761085,3.8097,131.25,131.21,7.61471512]
["bitfinex-derivatives","SOLF0:USTF0",1726473761284,3.8094,131.26,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726473761485,4.2468,131.28,131.21,3.80411512]
["bitfinex-derivatives","SOLF0:USTF0",1726473761797,4.2468,131.28,131.14,11.37447027]
["bitfinex-derivatives","SOLF0:USTF0",1726473761798,3.8092,131.27,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726473761994,3.8092,131.27,131.23,7.57495815]
["bitfinex-derivatives","SOLF0:USTF0",1726473766396,4.2468,131.28,131.23,7.57495815]
["bitfinex-derivatives","SOLF0:USTF0",1726473766397,3.8094,131.26,131.23,7.57495815]
["bitfinex-derivatives","SOLF0:USTF0",1726473771401,343.0,131.33,131.23,3.76485815]
["bitfinex-derivatives","SOLF0:USTF0",1726473771605,4.2225,131.32,131.17,15.2477]
["bitfinex-derivatives","SOLF0:USTF0",1726473771905,4.2225,131.32,131.19,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1726473772391,4.2225,131.32,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726473772392,3.8088,131.28,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726473772591,3.8088,131.28,131.25,7.63493584]
["bitfinex-derivatives","SOLF0:USTF0",1726473774716,3.8091,131.27,131.25,3.82543584]
["bitfinex-derivatives","SOLF0:USTF0",1726473774999,4.2225,131.32,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726473775398,4.2225,131.32,131.24,7.60409384]
["bitfinex-derivatives","SOLF0:USTF0",1726473775806,3.809,131.28,131.24,7.60409384]
["bitfinex-derivatives","SOLF0:USTF0",1726473775992,3.809,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726473784406,3.8097,131.25,131.24,3.79419384]
["bitfinex-derivatives","SOLF0:USTF0",1726473784707,4.2225,131.32,131.18,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726473784909,3.8099,131.25,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726473785099,343.0,131.3,131.22,3.89904761]
["bitfinex-derivatives","SOLF0:USTF0",1726473785301,343.0,131.3,131.18,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726473785699,343.0,131.3,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726473786208,3.8102,131.24,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726473788808,3.8103,131.23,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726473789402,3.8105,131.23,131.18,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726473789912,3.8107,131.22,131.18,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726473790208,343.0,131.28,131.15,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726473790400,343.0,131.27,131.17,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726473790606,1.4012,131.26,131.17,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726473791010,3.8108,131.21,131.17,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726473791411,344.4012,131.26,131.17,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726473791610,344.4012,131.26,131.15,5.22938658]
["bitfinex-derivatives","SOLF0:USTF0",1726473791812,343.0,131.25,131.15,5.22938658]
["bitfinex-derivatives","SOLF0:USTF0",1726473792008,3.8115,131.19,131.15,9.04178658]
["bitfinex-derivatives","SOLF0:USTF0",1726473792717,3.8115,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726473794119,3.8115,131.19,131.15,9.04188658]
["bitfinex-derivatives","SOLF0:USTF0",1726473794519,343.0,131.25,131.15,7.62728658]
["bitfinex-derivatives","SOLF0:USTF0",1726473795017,3.8116,131.19,131.15,7.62728658]
["bitfinex-derivatives","SOLF0:USTF0",1726473795717,3.8116,131.19,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726473796215,3.8112,131.2,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726473796419,3.8112,131.2,131.16,7.5719117]
["bitfinex-derivatives","SOLF0:USTF0",1726473798016,3.8109,131.21,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726473798223,3.8109,131.21,131.16,3.7598117]
["bitfinex-derivatives","SOLF0:USTF0",1726473798520,3.8109,131.21,131.12,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726473800122,3.8109,131.21,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726473800322,3.8109,131.21,131.17,7.71315075]
["bitfinex-derivatives","SOLF0:USTF0",1726473800710,3.8109,131.21,131.17,3.90135075]
["bitfinex-derivatives","SOLF0:USTF0",1726473800916,3.8109,131.21,131.12,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726473802015,3.8109,131.21,131.17,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726473802218,3.8109,131.21,131.17,7.66023239]
["bitfinex-derivatives","SOLF0:USTF0",1726473802420,3.8109,131.21,131.17,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726473803225,3.8109,131.21,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726473803724,3.8109,131.21,131.12,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726473804118,3.8112,131.2,131.12,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726473805925,3.8111,131.21,131.17,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726473808228,3.8111,131.21,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726473810625,3.8113,131.2,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726473810925,344.4012,131.26,131.12,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726473811133,3.8114,131.2,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726473811332,344.4012,131.26,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726473811733,3.8114,131.2,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726473813329,3.8114,131.19,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726473813531,344.4012,131.26,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726473814028,3.8112,131.2,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726473814435,3.8112,131.2,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726473815336,3.8112,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726473817339,343.0,131.25,131.12,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726473817837,343.0,131.25,131.15,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726473818037,343.0,131.25,131.12,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726473818239,3.8116,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726473819340,343.0,131.25,131.1,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726473819540,2.8671,131.18,131.1,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726473819947,3.8121,131.17,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473821447,3.8121,131.17,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473827144,14.5871,131.18,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473827952,3.8122,131.17,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473829650,3.8122,131.17,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473830658,2.8671,131.18,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473830659,3.8123,131.16,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473834358,3.8126,131.15,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726473834568,3.8126,131.15,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473835565,3.8126,131.15,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726473835761,3.8126,131.15,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473836858,3.813,131.14,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726473837064,3.813,131.14,131.06,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1726473837265,3.813,131.14,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473837455,3.813,131.14,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726473837658,11.72,131.16,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473838068,347.2255,131.18,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473838069,3.8133,131.13,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473838460,3.8133,131.13,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473842161,4.2255,131.18,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473842162,3.813,131.14,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473842372,3.813,131.14,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473843875,3.8127,131.15,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473844072,4.2255,131.18,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473844278,3.812,131.17,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473844775,4.2255,131.18,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473845163,4.2255,131.18,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473845366,3.8119,131.18,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473845674,343.0,131.21,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473845876,343.0,131.21,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473846068,3.8114,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726473846270,3.8114,131.2,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473846570,3.8111,131.2,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473854070,3.8116,131.19,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473854278,3.8116,131.19,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726473854476,16.0107,131.22,131.13,3.71788028]
["bitfinex-derivatives","SOLF0:USTF0",1726473854477,16.0107,131.22,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473854675,3.8114,131.19,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473855876,4.2907,131.22,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473856284,16.0107,131.22,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473858180,343.0,131.23,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473858381,362.79301494,131.27,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473858788,11.72,131.26,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473859283,3.8102,131.23,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473862991,8.07301494,131.27,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473863179,343.0,131.32,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473863383,43.31823518,131.31,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473863586,3.8091,131.27,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473867287,3.809,131.28,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473867594,3.809,131.28,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473867890,3.8093,131.27,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473868282,3.8093,131.27,131.21,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1726473868487,3.8094,131.26,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473868886,11.72,131.28,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473869286,3.8098,131.25,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473873211,11.72,131.28,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473874090,343.0,131.3,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473874091,11.72,131.29,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473874887,3.8096,131.26,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473875290,11.72,131.28,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473875600,3.81,131.24,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473881401,1.3522,131.27,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473882501,3.81,131.24,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473883109,3.8099,131.25,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473883406,3.8099,131.25,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473885308,3.81,131.24,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726473885507,3.81,131.24,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473897213,1.3522,131.27,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473897419,1.3522,131.27,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473898424,3.8097,131.25,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473902816,13.0722,131.27,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726473903035,13.0722,131.27,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473903224,11.72,131.25,131.15,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726473903422,15.52182926,131.25,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473903728,15.52182926,131.25,131.15,8.15655365]
["bitfinex-derivatives","SOLF0:USTF0",1726473903729,3.8108,131.21,131.18,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726473903919,3.8108,131.21,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473913219,3.8107,131.22,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473913423,354.72,131.26,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473913631,354.72,131.26,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473914325,3.8103,131.23,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473919230,3.8101,131.24,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473919428,3.8101,131.24,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473926325,3.8103,131.23,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473927726,3.8107,131.22,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473931235,3.8109,131.21,131.15,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726473931435,3.8109,131.21,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473932637,3.8109,131.21,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726473932833,3.8109,131.21,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473935241,3.8107,131.22,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473935544,3.8107,131.22,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473939149,5.1752,131.23,131.21,15.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726473939443,1.3648,131.23,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473942251,5.175,131.23,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473942550,3.8102,131.23,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473944954,3.8101,131.24,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473951254,3.8102,131.23,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473953261,3.8101,131.24,131.22,15.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726473953458,1.3522,131.27,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473953652,2.9392,131.28,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473953951,3.8095,131.26,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473956560,3.8097,131.25,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473958548,3.8095,131.26,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473958754,3.8095,131.26,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473972877,5.1743,131.26,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473976179,3.8097,131.25,131.24,3.72694711]
["bitfinex-derivatives","SOLF0:USTF0",1726473976374,3.8097,131.25,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473976673,3.8097,131.25,131.24,15.58860757]
["bitfinex-derivatives","SOLF0:USTF0",1726473977976,5.1743,131.26,131.24,15.58860757]
["bitfinex-derivatives","SOLF0:USTF0",1726473981379,5.1743,131.26,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473983476,3.8095,131.26,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473984781,3.8092,131.27,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473984968,3.8092,131.27,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473986781,3.8095,131.26,131.23,7.69853087]
["bitfinex-derivatives","SOLF0:USTF0",1726473986973,3.8095,131.26,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726473998381,3.8098,131.25,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726473998581,3.8098,131.25,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474000800,11.72,131.26,131.15,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726474000982,3.75551954,131.29,131.21,3.79477053]
["bitfinex-derivatives","SOLF0:USTF0",1726474000983,11.72,131.25,131.21,3.79477053]
["bitfinex-derivatives","SOLF0:USTF0",1726474001186,11.72,131.25,131.21,15.51477053]
["bitfinex-derivatives","SOLF0:USTF0",1726474001381,3.8107,131.22,131.21,15.51477053]
["bitfinex-derivatives","SOLF0:USTF0",1726474001581,3.8107,131.22,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474004393,3.8107,131.22,131.2,3.83328464]
["bitfinex-derivatives","SOLF0:USTF0",1726474004586,3.8107,131.22,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474005592,3.8108,131.21,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474006996,3.8108,131.21,131.18,7.67546679]
["bitfinex-derivatives","SOLF0:USTF0",1726474007189,3.8108,131.21,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474007583,3.8111,131.2,131.18,7.67546679]
["bitfinex-derivatives","SOLF0:USTF0",1726474007987,3.8111,131.2,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474010705,11.72,131.24,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474010706,3.811,131.21,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474012798,3.811,131.21,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474013790,5.1758,131.21,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474016198,5.1758,131.21,131.18,7.67556679]
["bitfinex-derivatives","SOLF0:USTF0",1726474016389,5.1758,131.21,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474023706,1.3648,131.21,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474024000,3.8105,131.22,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474024302,3.8105,131.22,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474024802,1.4771,131.26,131.21,15.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726474024994,1.4771,131.26,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474025801,3.8102,131.24,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474029008,3.8102,131.24,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474029206,3.8102,131.23,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474030802,3.8101,131.24,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474035908,3.8098,131.25,131.22,15.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726474036106,3.8098,131.25,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474038615,1.4739,131.29,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474038812,345.8791,131.31,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474039018,14.5991,131.31,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474039907,3.8088,131.28,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474040808,3.8093,131.27,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474043911,3.8093,131.27,131.24,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726474044313,3.8093,131.27,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474046220,3.8089,131.28,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474046419,3.8089,131.28,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474046621,3.8087,131.29,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474046821,3.8087,131.29,131.28,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474049527,130.42971835,131.33,131.28,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474049730,130.42971835,131.33,131.31,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474050029,3.8076,131.32,131.31,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474050928,3.808,131.31,131.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474053423,3.8078,131.32,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726474053629,13.0678,131.34,131.2,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1726474053833,13.0678,131.34,131.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474054830,3.8079,131.32,131.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474055724,3.8079,131.32,131.31,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474069547,3.8075,131.33,131.31,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474069743,3.8075,131.33,131.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474071445,3.8076,131.32,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726474071650,3.8076,131.32,131.31,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474072938,3.8076,131.32,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726474073149,3.8076,131.32,131.31,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474078643,3.8075,131.33,131.31,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474078947,3.8075,131.33,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726474078948,3.8075,131.33,131.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474084146,3.8077,131.32,131.31,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474086852,3.8082,131.31,131.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474090454,3.8078,131.32,131.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474090758,1.4028,131.35,131.31,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474090961,3.8068,131.35,131.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474091752,1.4525,131.38,131.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474091950,1.4525,131.38,131.36,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474092359,1.4525,131.38,131.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474092755,2.8168,131.39,131.36,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474093058,2.8168,131.39,131.29,5.19680307]
["bitfinex-derivatives","SOLF0:USTF0",1726474093059,1.3452,131.41,131.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474093856,3.8059,131.38,131.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474096663,2.913,131.43,131.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474096862,2.913,131.43,131.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474097356,3.8047,131.42,131.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474099158,3.8047,131.42,131.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474099751,3.8046,131.43,131.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474100357,3.8047,131.43,131.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726474100561,3.8047,131.43,131.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474100754,3.8047,131.42,131.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474101553,3.8047,131.42,131.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474102061,3.8047,131.42,131.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474104364,3.8046,131.43,131.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474104564,3.8046,131.43,131.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474104864,3.804,131.45,131.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474105163,3.804,131.45,131.44,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474113768,1.3549,131.48,131.44,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474113968,1.3549,131.48,131.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474114367,3.8036,131.46,131.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474120275,2.8522,131.52,131.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474120276,3.8035,131.47,131.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474120486,3.8035,131.47,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726474120487,3.8035,131.47,131.46,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474124782,11.72,131.51,131.44,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726474124973,1.4011,131.52,131.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474125172,1.4011,131.52,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474125374,1.4011,131.52,131.39,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726474125580,1.4011,131.52,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474126879,3.8027,131.49,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474129188,3.8027,131.49,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726474129391,3.8027,131.49,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474129784,3.8027,131.49,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726474129982,3.8031,131.48,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726474130187,11.72,131.5,131.39,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726474130390,11.72,131.5,131.46,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474130588,3.8033,131.48,131.46,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474130794,1.3648,131.49,131.46,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474131399,3.8032,131.48,131.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474135896,3.8036,131.46,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726474136097,3.8036,131.46,131.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474136601,1.3648,131.49,131.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474136602,3.8035,131.47,131.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474138707,3.8036,131.46,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726474138897,3.8036,131.46,131.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474140407,3.8034,131.47,131.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474140595,3.8034,131.47,131.46,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474146099,3.8032,131.48,131.46,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474146403,3.8032,131.48,131.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474146705,13.1403,131.51,131.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474147110,1.4203,131.51,131.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474147410,1.4011,131.52,131.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474147597,1.4011,131.52,131.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474148010,3.8024,131.51,131.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474148305,11.72,131.51,131.39,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726474148605,3.8029,131.49,131.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474148806,3.8029,131.49,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474149408,2.8519,131.52,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474150011,2.8519,131.52,131.39,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726474150209,2.8519,131.52,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474150607,3.8025,131.5,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474153706,3.8025,131.5,131.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474154101,3.8022,131.51,131.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474155513,3.8022,131.51,131.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474155711,1.3864,131.56,131.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474155907,13.1064,131.56,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474156414,3.8016,131.53,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474157015,1.3864,131.56,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474157218,1.3864,131.56,131.54,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474157914,3.801,131.55,131.54,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474159905,3.8013,131.54,131.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474162910,3.8013,131.54,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726474163115,3.8013,131.54,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474166816,3.8013,131.54,131.48,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726474166817,11.72,131.55,131.48,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726474167118,11.72,131.55,131.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474167820,3.8017,131.53,131.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474168223,3.8017,131.53,131.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474171024,3.8018,131.52,131.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474173229,3.8018,131.52,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726474173230,3.8018,131.52,131.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474175429,11.72,131.52,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474176433,3.8026,131.5,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474177528,11.72,131.52,131.44,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726474177723,11.72,131.52,131.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474177930,3.8025,131.5,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474178323,3.8025,131.5,131.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474181324,3.8025,131.5,131.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474182630,3.8021,131.52,131.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474182826,3.8021,131.52,131.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474183532,343.0,131.58,131.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474183533,3.8016,131.53,131.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474183731,11.72,131.56,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474183930,11.72,131.56,131.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474184123,11.72,131.55,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726474184431,11.72,131.55,131.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474184929,3.8021,131.51,131.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474196841,3.8021,131.52,131.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474200641,3.8021,131.51,131.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474200835,3.8021,131.51,131.48,3.79773315]
["bitfinex-derivatives","SOLF0:USTF0",1726474201043,11.72,131.54,131.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474201544,3.8024,131.5,131.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474203150,3.8023,131.51,131.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474203443,3.8023,131.51,131.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474205347,3.8027,131.49,131.44,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726474205543,11.72,131.49,131.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474205748,11.72,131.48,131.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474206142,3.8033,131.47,131.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474206842,3.8036,131.46,131.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474210158,1.3648,131.5,131.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474210353,1.3648,131.5,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474211754,3.8027,131.49,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474211955,11.72,131.49,131.46,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474212459,3.8032,131.48,131.46,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474212858,11.72,131.49,131.46,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474213048,3.8033,131.47,131.46,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474213254,11.72,131.49,131.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474213560,1.3648,131.5,131.42,5.22659045]
["bitfinex-derivatives","SOLF0:USTF0",1726474213561,3.8036,131.46,131.42,5.22659045]
["bitfinex-derivatives","SOLF0:USTF0",1726474213765,3.8036,131.46,131.44,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474214252,3.8036,131.46,131.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474214762,3.8034,131.47,131.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474215261,3.8034,131.47,131.46,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474216163,1.3648,131.5,131.46,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474216362,3.8031,131.48,131.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474219368,13.1997,131.51,131.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474220871,3.803,131.48,131.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474221576,3.8034,131.47,131.46,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474224579,37.9275,131.84,131.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474224580,11.72,131.56,131.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474225078,3.8018,131.53,131.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474227885,3.8018,131.52,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726474228073,11.72,131.54,131.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474228683,11.72,131.53,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726474228884,11.72,131.53,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474229079,347.2281,131.57,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474229080,11.72,131.52,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474229284,11.72,131.52,131.42,6.49977762]
["bitfinex-derivatives","SOLF0:USTF0",1726474229285,11.72,131.5,131.46,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474229785,343.0,131.56,131.43,7.09986568]
["bitfinex-derivatives","SOLF0:USTF0",1726474229989,7.5986,131.61,131.42,6.49977762]
["bitfinex-derivatives","SOLF0:USTF0",1726474229990,11.72,131.55,131.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474230181,15.5212,131.55,131.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474230784,15.5212,131.55,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726474231079,15.5212,131.55,131.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474231790,11.72,131.54,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726474231992,11.72,131.54,131.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474232383,3.8017,131.53,131.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474233778,3.8017,131.53,131.42,6.49977762]
["bitfinex-derivatives","SOLF0:USTF0",1726474233779,3.8014,131.54,131.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474234883,11.72,131.55,131.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474234884,3.8016,131.53,131.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474238397,3.8014,131.54,131.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474239491,3.8014,131.54,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474241490,1.419,131.57,131.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474242188,3.8013,131.54,131.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474244696,3.8013,131.54,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474246493,11.72,131.53,131.47,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726474246688,11.72,131.53,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474246994,3.8019,131.52,131.48,15.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726474247397,11.72,131.53,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474247796,3.802,131.52,131.48,15.523]
["bitfinex-derivatives","SOLF0:USTF0",1726474249798,3.8022,131.51,131.48,15.523]
["bitfinex-derivatives","SOLF0:USTF0",1726474251906,11.72,131.52,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474252094,3.8026,131.5,131.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474252300,11.72,131.52,131.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474252496,3.8024,131.51,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474252700,11.72,131.52,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474253802,3.8025,131.5,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474254403,3.8022,131.51,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474254802,3.8022,131.51,131.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474255005,1.3648,131.53,131.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474255206,1.3648,131.53,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474258302,3.8011,131.55,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474260206,3.8011,131.55,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726474260207,3.8013,131.54,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726474260422,3.8013,131.54,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474263315,3.8013,131.54,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726474263515,3.8013,131.54,131.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474264804,11.72,131.54,131.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474265111,11.72,131.53,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474265311,11.72,131.53,131.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474265913,3.802,131.52,131.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474266319,11.72,131.53,131.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474266622,3.8023,131.51,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474267018,3.8025,131.5,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474271623,3.8027,131.49,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474272021,11.72,131.53,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474273223,11.72,131.53,131.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474274826,3.8024,131.5,131.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474275927,3.8022,131.51,131.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474278428,3.8019,131.52,131.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474279235,3.8021,131.51,131.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474282635,3.8021,131.51,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726474282835,3.8021,131.51,131.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474285831,3.8024,131.5,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726474286035,3.8024,131.5,131.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474287531,3.8024,131.5,131.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474288634,5.167,131.51,131.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474295834,1.3648,131.51,131.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474296438,5.1671,131.51,131.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474296642,3.8023,131.51,131.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474301739,16.46798056,131.55,131.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474301945,13.1967,131.58,131.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474302137,3.8016,131.53,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474302736,3.8016,131.53,131.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474303341,3.8016,131.53,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474303640,3.8016,131.53,131.47,6.71392666]
["bitfinex-derivatives","SOLF0:USTF0",1726474303838,3.8016,131.53,131.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474304046,11.72,131.55,131.47,6.71392666]
["bitfinex-derivatives","SOLF0:USTF0",1726474304240,6.59608204,131.57,131.47,6.71392666]
["bitfinex-derivatives","SOLF0:USTF0",1726474304241,11.72,131.54,131.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474305244,3.8019,131.52,131.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474310050,3.8019,131.52,131.47,10.51692666]
["bitfinex-derivatives","SOLF0:USTF0",1726474310352,6.59608204,131.57,131.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474310556,18.31608204,131.57,131.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474311252,3.8013,131.54,131.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474311653,18.31608204,131.57,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474311654,11.72,131.56,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474311853,3.8017,131.53,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474312657,3.8014,131.54,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474313353,3.8014,131.54,131.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474315348,3.8014,131.54,131.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474321663,3.8016,131.53,131.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474322168,2.8593,131.57,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726474322169,11.72,131.57,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474323073,3.8014,131.54,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474324371,28.18524615,131.57,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474324572,11.72,131.57,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474324784,28.1852272,131.57,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474325267,3.8015,131.54,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474329679,3.8016,131.53,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474330381,3.8014,131.54,131.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474332666,3.8011,131.55,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726474332869,1.4767,131.58,131.54,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474333080,17.94132752,131.58,131.54,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474333275,3.8009,131.56,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726474333576,3.8009,131.56,131.54,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474336885,3.8009,131.56,131.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474343886,3.8009,131.56,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726474344188,3.8009,131.56,131.54,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474355392,2.801,131.61,131.55,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474355595,2.801,131.61,131.57,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474355596,1.15707251,131.6,131.57,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474356184,3.8003,131.58,131.48,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726474356393,3.8003,131.58,131.57,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474358589,1.449,131.61,131.57,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474358794,1.449,131.61,131.58,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474359402,3.7997,131.6,131.58,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474359594,1.4378,131.66,131.59,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474359794,1.4378,131.66,131.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474359795,3.799,131.62,131.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474360097,4.95599322,131.62,131.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474360896,1.15699322,131.62,131.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474361091,3.7988,131.63,131.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474361302,2.8379,131.66,131.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474361606,3.7985,131.64,131.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474362097,3.7987,131.63,131.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474362498,3.7987,131.63,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726474362705,3.7987,131.63,131.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474364800,3.799,131.62,131.52,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726474365006,14.5579,131.66,131.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474365200,3.799,131.62,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726474365401,2.8379,131.66,131.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474365602,2.8379,131.66,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726474365603,2.8379,131.66,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474365810,3.7984,131.64,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474367104,3.7988,131.63,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726474367311,11.72,131.63,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726474367607,11.72,131.63,131.58,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474369502,3.7998,131.59,131.58,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474373304,343.0,131.65,131.58,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474373503,2.8379,131.66,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474374206,3.7984,131.64,131.52,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726474374410,3.7984,131.64,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474376014,2.8379,131.66,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474377909,3.7984,131.64,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474378309,2.8379,131.66,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474378506,2.8379,131.66,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474379012,6.6357,131.66,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474379610,5.1979,131.66,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474380013,3.7977,131.67,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474380211,3.7977,131.67,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726474380212,3.7977,131.67,131.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474381815,3.798,131.66,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726474382019,3.798,131.66,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474392919,3.798,131.66,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726474393117,3.798,131.66,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474393313,3.7981,131.65,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726474393523,3.7981,131.65,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474394215,3.7981,131.65,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726474394421,3.7981,131.65,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474394625,3.7981,131.65,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726474394827,3.7981,131.65,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474396123,3.7981,131.65,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726474396529,3.7981,131.65,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474397933,3.7981,131.65,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726474398231,3.7981,131.65,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474399230,3.7981,131.65,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726474399423,3.7981,131.65,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474402029,3.7981,131.65,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726474402326,3.7981,131.65,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474403529,1.3645,131.68,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474403738,1.3645,131.68,131.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474404540,3.7977,131.67,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726474404731,1.3648,131.65,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726474404931,1.3648,131.65,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474409146,3.7978,131.66,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474409345,3.7978,131.66,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474410338,3.7977,131.67,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474410539,3.7977,131.67,131.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474414342,3.7977,131.67,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726474414544,3.798,131.66,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726474414747,1.3645,131.68,131.56,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726474414951,1.3645,131.68,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474415248,1.3645,131.68,131.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474415943,3.7975,131.67,131.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474416136,1.3645,131.68,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726474416344,1.3645,131.68,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474416744,3.7981,131.66,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474418645,3.7981,131.66,131.56,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726474418646,1.3645,131.68,131.56,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726474418851,11.72,131.67,131.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474419755,3.7986,131.64,131.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474420346,3.7986,131.64,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474421551,11.72,131.66,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726474421749,11.72,131.66,131.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474422657,1.3645,131.68,131.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474422959,11.72,131.66,131.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474423254,11.72,131.66,131.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474423955,3.7987,131.63,131.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474424254,11.72,131.66,131.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474424650,13.1057,131.66,131.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474425858,3.7991,131.62,131.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474429058,3.7993,131.61,131.56,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726474429254,3.7993,131.61,131.6,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474431755,13.1057,131.66,131.6,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474431756,3.7991,131.62,131.6,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474435265,3.7988,131.63,131.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474436159,1.367,131.64,131.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474436353,3.799,131.62,131.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474438259,1.367,131.64,131.6,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474439666,3.7992,131.61,131.6,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474439867,1.367,131.64,131.56,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726474440067,11.72,131.61,131.56,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474440368,3.8003,131.58,131.56,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474443266,344.367,131.64,131.57,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474443468,344.367,131.64,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474443660,1.367,131.64,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474443865,5.1473,131.65,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474445974,3.7983,131.65,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474446175,3.798,131.66,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474447070,343.0,131.74,131.55,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726474447270,11.72,131.71,131.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474448278,3.7971,131.69,131.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474451680,3.7971,131.69,131.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474452280,3.7968,131.7,131.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474452973,3.7969,131.69,131.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474460882,3.7973,131.68,131.57,7.08906271]
["bitfinex-derivatives","SOLF0:USTF0",1726474461084,3.7973,131.68,131.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474462578,4.3552,131.73,131.57,7.08724103]
["bitfinex-derivatives","SOLF0:USTF0",1726474462781,4.3552,131.73,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474462782,11.72,131.69,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474463384,3.7977,131.67,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474466281,3.7978,131.66,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474466686,11.72,131.69,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474467490,3.7978,131.67,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474472092,3.7978,131.66,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474480500,3.7978,131.66,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726474480702,3.7978,131.66,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474482498,5.1626,131.66,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474483596,3.7981,131.65,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726474483796,3.7981,131.65,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474483996,1.3648,131.66,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474484197,3.7981,131.65,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726474484400,3.7981,131.65,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474485103,1.3648,131.66,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474486003,3.7983,131.65,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474489506,1.3648,131.66,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474489699,1.3648,131.66,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474490099,5.1626,131.66,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474491906,1.3648,131.66,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474492504,5.1626,131.66,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474492804,3.7978,131.66,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474494707,3.7978,131.66,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474499710,3.7978,131.66,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726474499912,3.7978,131.66,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474500508,11.72,131.67,131.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474500711,14.5387,131.67,131.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474502117,2.8187,131.67,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474502505,14.5387,131.67,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474502708,2.8187,131.67,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474502904,14.5387,131.67,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474503613,3.7984,131.64,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474507420,3.7984,131.64,131.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474509228,3.7982,131.65,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474509622,343.0,131.7,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474509824,15.8511,131.74,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474510123,1.15575385,131.73,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474510725,15.8511,131.74,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474510932,15.8511,131.74,131.61,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726474510933,15.8511,131.74,131.7,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474511320,3.796,131.73,131.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474511522,1.3494,131.74,131.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474511825,1.3494,131.74,131.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474512014,3.7957,131.74,131.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474512617,3.7957,131.74,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726474512827,3.7958,131.73,131.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474514721,3.7955,131.74,131.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474515622,3.7948,131.77,131.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474515819,27.42860697,131.82,131.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474516024,1.15488335,131.81,131.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474516222,3.7941,131.79,131.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474517232,3.7939,131.8,131.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474517414,3.7939,131.8,131.74,3.80628749]
["bitfinex-derivatives","SOLF0:USTF0",1726474517415,3.7939,131.8,131.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474517616,3.7939,131.8,131.74,3.80628749]
["bitfinex-derivatives","SOLF0:USTF0",1726474517617,11.72,131.82,131.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474518222,11.72,131.82,131.74,3.83286506]
["bitfinex-derivatives","SOLF0:USTF0",1726474518425,11.72,131.82,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474519525,3.7943,131.78,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474520120,345.8117,131.83,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474520330,1.15483425,131.82,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474520524,3.7935,131.81,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474523030,3.794,131.8,131.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474523830,3.7941,131.79,131.75,3.82308538]
["bitfinex-derivatives","SOLF0:USTF0",1726474524030,11.72,131.81,131.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474524231,2.8117,131.83,131.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474524428,3.7942,131.79,131.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474526131,3.7942,131.79,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474526433,3.7942,131.79,131.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474526928,3.7944,131.78,131.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474533043,3.7944,131.78,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474534540,11.72,131.82,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474535638,3.7943,131.79,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474536146,3.7943,131.79,131.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474538741,3.7939,131.8,131.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474540145,3.7941,131.79,131.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474541749,3.794,131.8,131.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474542247,3.7936,131.81,131.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474543654,3.7938,131.8,131.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474545546,3.7941,131.79,131.75,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726474545744,3.7941,131.79,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474546148,3.7941,131.79,131.77,15.58928539]
["bitfinex-derivatives","SOLF0:USTF0",1726474546346,3.7941,131.79,131.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474548355,11.72,131.81,131.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474548855,3.7945,131.78,131.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474549756,2.8117,131.83,131.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474549956,11.72,131.81,131.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474550344,3.7946,131.78,131.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474550551,3.7946,131.78,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474552646,3.7946,131.78,131.75,3.76669913]
["bitfinex-derivatives","SOLF0:USTF0",1726474552861,3.7947,131.77,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726474553051,3.7947,131.77,131.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474558149,343.0,131.85,131.74,3.87860511]
["bitfinex-derivatives","SOLF0:USTF0",1726474558359,1.1546433,131.84,131.75,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726474558560,3.7929,131.83,131.82,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474559861,3.7929,131.83,131.78,3.89083848]
["bitfinex-derivatives","SOLF0:USTF0",1726474560053,16.0135,131.86,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726474560054,3.7933,131.82,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726474560255,11.72,131.84,131.75,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1726474560452,1.3648,131.79,131.75,9.04829913]
["bitfinex-derivatives","SOLF0:USTF0",1726474560660,1.3648,131.79,131.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474561560,4.2935,131.86,131.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474561762,1.15450369,131.85,131.83,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474561957,3.7929,131.84,131.83,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474562767,4.2935,131.86,131.82,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474563156,3.7928,131.84,131.82,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474563665,3.7931,131.83,131.76,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1726474563859,3.7931,131.83,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474564060,11.72,131.84,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474564365,3.7934,131.82,131.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474565761,3.7934,131.82,131.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474571570,11.72,131.83,131.75,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726474571772,11.72,131.83,131.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474572561,4.2935,131.86,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474572763,1.15450712,131.85,131.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474573870,3.7933,131.82,131.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474575172,3.7933,131.82,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474577274,11.72,131.85,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474578775,3.7932,131.82,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474580471,11.72,131.84,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726474580671,11.72,131.84,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474581268,4.2935,131.86,131.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474581478,16.0135,131.86,131.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474581678,11.72,131.85,131.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474582072,11.72,131.85,131.75,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726474582073,3.7931,131.83,131.82,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474582270,3.7931,131.83,131.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474584482,4.2935,131.86,131.82,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474584483,3.7927,131.84,131.82,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474584674,11.72,131.85,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726474584877,11.72,131.85,131.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474585180,3.7929,131.83,131.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474588386,3.7928,131.84,131.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474588988,3.7928,131.84,131.82,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474591687,3.7929,131.83,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726474591888,3.7929,131.83,131.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474593792,3.7933,131.82,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726474594089,11.72,131.85,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474594387,4.2935,131.86,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726474594691,11.72,131.84,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474594889,11.72,131.84,131.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474595188,11.72,131.84,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474595684,11.72,131.83,131.75,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726474595888,11.72,131.83,131.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474596298,11.72,131.83,131.75,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726474596499,11.72,131.83,131.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474597902,3.7935,131.81,131.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474602102,3.7938,131.8,131.75,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726474602411,3.7938,131.8,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474602901,11.72,131.81,131.73,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726474603202,11.72,131.8,131.75,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474603595,3.7943,131.79,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474607304,3.7943,131.79,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726474607501,3.7943,131.79,131.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474607804,3.7945,131.78,131.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474608502,3.7945,131.78,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726474608703,11.72,131.77,131.7,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726474608908,11.72,131.77,131.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474609217,11.72,131.77,131.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474609218,3.7951,131.76,131.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474610908,3.7951,131.76,131.7,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1726474611206,3.7951,131.76,131.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474612005,3.7948,131.77,131.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474613307,3.7945,131.78,131.75,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474614297,15.5145,131.78,131.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474614502,3.7946,131.77,131.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474618607,11.72,131.78,131.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474618608,15.5145,131.78,131.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474619009,3.7947,131.77,131.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474621811,3.795,131.76,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726474622012,3.795,131.76,131.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474629717,3.795,131.76,131.73,15.45490773]
["bitfinex-derivatives","SOLF0:USTF0",1726474633412,3.7948,131.77,131.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474633824,2.876,131.81,131.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474634021,2.876,131.81,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474634022,14.596,131.81,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474635319,3.794,131.8,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474636321,18.3897,131.81,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474636521,14.596,131.81,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474636921,3.7938,131.8,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474637116,2.876,131.81,131.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474637318,1.4275,131.81,131.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474638017,1.4275,131.81,131.78,15.56300497]
["bitfinex-derivatives","SOLF0:USTF0",1726474639015,3.7933,131.82,131.78,15.56300497]
["bitfinex-derivatives","SOLF0:USTF0",1726474639217,3.7933,131.82,131.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474641216,15.513,131.83,131.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474643223,3.793,131.83,131.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474644428,3.793,131.83,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474644629,3.7927,131.84,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474645736,3.7929,131.83,131.78,7.63730497]
["bitfinex-derivatives","SOLF0:USTF0",1726474645931,3.7929,131.83,131.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474646927,11.72,131.82,131.75,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1726474647130,11.72,131.82,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474647520,11.72,131.82,131.75,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726474647521,3.7937,131.81,131.75,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726474647723,11.72,131.82,131.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474647927,13.1133,131.82,131.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474648334,3.7935,131.81,131.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474650323,3.7935,131.81,131.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474652734,3.7935,131.81,131.75,7.63334624]
["bitfinex-derivatives","SOLF0:USTF0",1726474652735,3.7936,131.81,131.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474655036,3.7936,131.81,131.75,7.63334624]
["bitfinex-derivatives","SOLF0:USTF0",1726474655237,3.7936,131.81,131.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474658034,5.1866,131.82,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474658228,1.3933,131.82,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474658435,1.4809,131.83,131.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474659136,3.7928,131.84,131.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474659531,2.7867,131.87,131.82,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474659730,2.7867,131.87,131.83,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474659943,11.72,131.86,131.82,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474660234,15.5123,131.86,131.82,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474661735,2.7867,131.87,131.75,12.2411355]
["bitfinex-derivatives","SOLF0:USTF0",1726474661736,15.5124,131.85,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726474662037,15.5124,131.85,131.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474662244,2.7867,131.87,131.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474662443,11.72,131.85,131.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474662832,11.72,131.85,131.75,5.16072794]
["bitfinex-derivatives","SOLF0:USTF0",1726474662833,11.72,131.84,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726474663038,2.7867,131.87,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474663240,11.72,131.84,131.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474663439,15.5128,131.84,131.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474664940,11.72,131.83,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474665335,3.7932,131.82,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474665536,11.72,131.83,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474666143,15.5131,131.83,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474667845,3.7931,131.83,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474670040,11.72,131.82,131.75,5.16072794]
["bitfinex-derivatives","SOLF0:USTF0",1726474670241,11.72,131.82,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474670752,3.7937,131.81,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474670941,15.5137,131.81,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474671135,15.5137,131.81,131.75,7.63182794]
["bitfinex-derivatives","SOLF0:USTF0",1726474671136,11.72,131.81,131.75,3.83672794]
["bitfinex-derivatives","SOLF0:USTF0",1726474671445,3.7941,131.79,131.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474672445,3.7944,131.78,131.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474673849,1.3877,131.8,131.74,5.22526935]
["bitfinex-derivatives","SOLF0:USTF0",1726474674047,1.3877,131.8,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474676148,5.1816,131.8,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474676542,5.1816,131.8,131.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474676750,3.7941,131.79,131.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474680753,3.7943,131.78,131.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474681343,3.7943,131.78,131.75,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474682041,3.7943,131.78,131.74,3.74126935]
["bitfinex-derivatives","SOLF0:USTF0",1726474682248,3.7943,131.78,131.75,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474682646,3.7947,131.77,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726474682848,3.7947,131.77,131.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474683358,3.7947,131.77,131.73,15.4686664]
["bitfinex-derivatives","SOLF0:USTF0",1726474683751,3.795,131.76,131.73,15.4686664]
["bitfinex-derivatives","SOLF0:USTF0",1726474685255,3.795,131.76,131.7,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726474685256,11.72,131.76,131.7,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726474685449,1.3877,131.8,131.7,13.0692]
["bitfinex-derivatives","SOLF0:USTF0",1726474685450,11.72,131.75,131.7,13.0692]
["bitfinex-derivatives","SOLF0:USTF0",1726474685760,3.7956,131.74,131.7,13.0692]
["bitfinex-derivatives","SOLF0:USTF0",1726474687155,3.7958,131.73,131.7,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474688358,3.7961,131.72,131.7,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474689257,11.72,131.75,131.7,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474689758,11.72,131.74,131.7,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474690057,11.72,131.74,131.66,10.9149261]
["bitfinex-derivatives","SOLF0:USTF0",1726474690058,11.72,131.73,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474690257,3.7961,131.72,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474691853,3.7964,131.71,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474693053,3.7966,131.7,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474694162,3.7966,131.7,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726474694362,3.7966,131.7,131.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474694562,11.72,131.73,131.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474695063,3.7967,131.7,131.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474697556,11.72,131.74,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474698357,3.7959,131.73,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474698561,11.72,131.74,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474699263,3.7961,131.72,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474700759,15.5161,131.72,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726474701156,11.72,131.72,131.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474701362,11.72,131.71,131.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474702065,3.7968,131.7,131.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474702857,15.5165,131.71,131.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474703057,3.7965,131.71,131.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474711362,11.72,131.72,131.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474711565,3.7966,131.7,131.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474713967,15.5165,131.71,131.67,15.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726474714366,11.72,131.7,131.65,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726474714576,11.72,131.7,131.62,7.09885599]
["bitfinex-derivatives","SOLF0:USTF0",1726474714577,11.72,131.68,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474714873,344.4374,131.76,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474715063,3.7976,131.67,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474716173,3.7976,131.67,131.63,15.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726474717070,3.7976,131.67,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474717266,3.7974,131.68,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474718264,3.797,131.69,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474719373,16.8816,131.7,131.65,15.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726474719975,3.7969,131.69,131.65,15.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726474720682,3.7969,131.69,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474721277,3.7973,131.68,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474722274,3.797,131.69,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474723068,3.797,131.69,131.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474724677,16.8816,131.7,131.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474725073,16.8816,131.7,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726474725074,11.72,131.69,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474725274,15.517,131.69,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474729081,1.4026,131.71,131.62,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726474729082,11.72,131.68,131.62,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726474729370,11.72,131.67,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474729775,15.5177,131.67,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474731068,3.7978,131.66,131.62,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1726474731281,3.7978,131.66,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474735572,3.7981,131.65,131.62,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726474735780,3.7981,131.65,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474735974,11.72,131.67,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474736170,3.7981,131.66,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474742086,3.7981,131.66,131.64,3.8370098]
["bitfinex-derivatives","SOLF0:USTF0",1726474742984,3.7981,131.66,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474743383,3.7981,131.66,131.63,15.47607902]
["bitfinex-derivatives","SOLF0:USTF0",1726474745388,3.7981,131.66,131.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474745693,11.72,131.66,131.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474746186,3.7982,131.65,131.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474746586,15.5182,131.65,131.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474748690,3.7979,131.66,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474748891,1.3602,131.67,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474749087,13.0802,131.67,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474749388,16.8779,131.67,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474749593,16.8779,131.67,131.64,15.60166894]
["bitfinex-derivatives","SOLF0:USTF0",1726474751090,16.8779,131.67,131.64,3.88166894]
["bitfinex-derivatives","SOLF0:USTF0",1726474751292,16.8779,131.67,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474751792,16.8779,131.67,131.64,3.79046967]
["bitfinex-derivatives","SOLF0:USTF0",1726474754183,16.8779,131.67,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474754389,16.8779,131.67,131.64,3.84832156]
["bitfinex-derivatives","SOLF0:USTF0",1726474755396,1.3648,131.66,131.64,3.84832156]
["bitfinex-derivatives","SOLF0:USTF0",1726474761402,5.1626,131.66,131.64,3.84832156]
["bitfinex-derivatives","SOLF0:USTF0",1726474763103,1.3648,131.66,131.64,3.84832156]
["bitfinex-derivatives","SOLF0:USTF0",1726474765595,16.8779,131.67,131.64,3.84832156]
["bitfinex-derivatives","SOLF0:USTF0",1726474769104,15.5178,131.66,131.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474769711,15.5178,131.66,131.63,3.86389543]
["bitfinex-derivatives","SOLF0:USTF0",1726474769902,15.5178,131.66,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726474770103,11.72,131.63,131.61,3.85097651]
["bitfinex-derivatives","SOLF0:USTF0",1726474770407,11.72,131.63,131.61,3.8308382]
["bitfinex-derivatives","SOLF0:USTF0",1726474770707,1.3602,131.67,131.57,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474770708,11.72,131.62,131.57,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474770898,11.72,131.62,131.58,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474771103,11.72,131.62,131.59,3.74914507]
["bitfinex-derivatives","SOLF0:USTF0",1726474771104,3.7991,131.62,131.59,3.74914507]
["bitfinex-derivatives","SOLF0:USTF0",1726474771400,1.3602,131.67,131.58,3.73508625]
["bitfinex-derivatives","SOLF0:USTF0",1726474771597,1.3602,131.67,131.54,7.11987926]
["bitfinex-derivatives","SOLF0:USTF0",1726474771598,11.72,131.66,131.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474771801,11.72,131.66,131.61,15.44824682]
["bitfinex-derivatives","SOLF0:USTF0",1726474773512,3.7982,131.65,131.61,15.44824682]
["bitfinex-derivatives","SOLF0:USTF0",1726474773915,11.72,131.66,131.61,19.24744682]
["bitfinex-derivatives","SOLF0:USTF0",1726474774411,15.518,131.66,131.61,19.24744682]
["bitfinex-derivatives","SOLF0:USTF0",1726474774815,15.518,131.66,131.61,15.44824682]
["bitfinex-derivatives","SOLF0:USTF0",1726474775808,15.518,131.66,131.61,19.24734682]
["bitfinex-derivatives","SOLF0:USTF0",1726474776005,15.518,131.66,131.61,15.44824682]
["bitfinex-derivatives","SOLF0:USTF0",1726474778316,3.798,131.66,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474778516,15.5181,131.65,131.61,3.72824682]
["bitfinex-derivatives","SOLF0:USTF0",1726474778719,3.7981,131.65,131.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474778913,3.7981,131.65,131.61,15.45232333]
["bitfinex-derivatives","SOLF0:USTF0",1726474779213,11.72,131.66,131.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474779214,15.5179,131.66,131.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474779413,3.7979,131.66,131.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474779912,3.7979,131.66,131.62,15.61345816]
["bitfinex-derivatives","SOLF0:USTF0",1726474780711,3.7983,131.65,131.62,3.89345816]
["bitfinex-derivatives","SOLF0:USTF0",1726474780921,3.7983,131.65,131.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474781211,1.3602,131.67,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474781418,3.798,131.66,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474787021,3.798,131.66,131.62,3.80034959]
["bitfinex-derivatives","SOLF0:USTF0",1726474787220,3.7981,131.65,131.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474787521,13.0802,131.67,131.62,15.53858945]
["bitfinex-derivatives","SOLF0:USTF0",1726474787716,3.798,131.66,131.62,15.53858945]
["bitfinex-derivatives","SOLF0:USTF0",1726474788115,3.798,131.66,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474793615,5.1628,131.66,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474802620,5.1628,131.66,131.61,7.59612928]
["bitfinex-derivatives","SOLF0:USTF0",1726474802830,3.7981,131.65,131.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474804022,1.3602,131.67,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474804228,1.4364,131.68,131.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474807631,1.4364,131.68,131.6,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726474807632,11.72,131.71,131.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474807832,11.72,131.71,131.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474808734,3.7971,131.69,131.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474812640,3.7971,131.69,131.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474813933,3.797,131.69,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726474814228,3.797,131.69,131.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474816035,11.72,131.7,131.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474816243,3.7966,131.71,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474816730,6.5857,131.72,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474817135,2.7895,131.72,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474817736,3.7964,131.71,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474819836,14.5095,131.72,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474820341,3.7966,131.7,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474821446,3.7966,131.7,131.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474838550,3.7966,131.7,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474844248,3.7964,131.71,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474844455,4.1543,131.72,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474844652,3.7964,131.71,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474847052,3.7966,131.7,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474849757,3.7966,131.7,131.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474851656,3.7965,131.71,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726474851859,1.3578,131.72,131.7,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474852360,5.154,131.72,131.7,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474852856,3.7965,131.71,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726474853062,1.3578,131.72,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474853958,3.7965,131.71,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474854161,3.7965,131.71,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726474854361,3.7965,131.71,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474860763,5.154,131.72,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474861652,3.7964,131.71,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474862674,5.154,131.72,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474864570,5.154,131.72,131.61,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726474864764,5.154,131.72,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474865866,3.7964,131.71,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474866872,3.7964,131.71,131.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474872182,3.7964,131.71,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726474872384,3.7964,131.71,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474872776,5.1612,131.71,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474874779,1.3648,131.71,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474875872,1.3648,131.71,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726474875873,1.3648,131.71,131.7,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474876683,1.3648,131.71,131.7,15.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726474876887,1.3648,131.71,131.7,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474880093,1.3648,131.71,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474880581,1.3648,131.71,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726474880784,11.72,131.7,131.61,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726474880988,11.72,131.7,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474881382,11.72,131.69,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474882283,3.7973,131.68,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474884088,3.7975,131.67,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474889287,3.7975,131.67,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726474889488,3.7975,131.67,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474890096,3.7978,131.66,131.61,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726474890290,3.7978,131.66,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474891093,11.72,131.67,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474891094,15.5177,131.67,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474891295,11.72,131.67,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474891598,3.7978,131.66,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474892592,7.9128,131.67,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474893401,3.7978,131.66,131.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474896607,3.7978,131.66,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474896905,3.7976,131.67,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474901107,15.5172,131.68,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474901903,3.7972,131.68,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474904210,15.5172,131.68,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474909215,3.7972,131.68,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474909516,15.5172,131.68,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474911817,16.882,131.68,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474916519,11.72,131.67,131.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474919627,5.162,131.68,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474919925,1.3648,131.68,131.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474921320,1.3648,131.68,131.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474922321,16.9065,131.7,131.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474922721,2.7886,131.72,131.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474922722,2.7886,131.72,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474922922,1.4179,131.72,131.7,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474923324,16.9342,131.72,131.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474925924,5.2142,131.72,131.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474926427,1.4179,131.72,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474926624,343.0,131.79,131.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474926925,14.5548,131.77,131.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474927321,3.7951,131.76,131.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474927724,14.5548,131.77,131.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474928126,3.795,131.76,131.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474928526,14.5548,131.77,131.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474928730,3.7951,131.76,131.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474929326,3.7951,131.76,131.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474932132,2.8348,131.77,131.66,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726474932133,2.8348,131.77,131.75,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474935231,6.6294,131.77,131.75,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474935433,14.5548,131.77,131.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474935832,18.3495,131.77,131.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474939229,3.7949,131.76,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726474939435,15.5149,131.76,131.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474941943,3.7949,131.76,131.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474942134,14.5548,131.77,131.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474942135,6.6295,131.77,131.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474943640,1.4145,131.8,131.66,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726474943641,1.4145,131.8,131.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474944235,5.2084,131.8,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474944545,1.4145,131.8,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474946635,2.763,131.83,131.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474946837,2.763,131.83,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474948339,2.763,131.83,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474948643,11.72,131.82,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474948943,2.763,131.83,131.69,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726474948944,11.72,131.81,131.69,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726474949146,2.763,131.83,131.69,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726474949147,11.72,131.8,131.69,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726474949442,11.72,131.8,131.75,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474949938,15.5139,131.8,131.75,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474950648,3.7941,131.79,131.75,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474950840,1.3648,131.77,131.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474959455,1.3648,131.77,131.75,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474959747,1.3648,131.77,131.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474960544,13.0848,131.77,131.69,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726474960751,11.72,131.75,131.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474960950,3.8588628,131.76,131.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474961151,15.5788628,131.76,131.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474961542,19.3739628,131.76,131.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474961847,15.5788628,131.76,131.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474962048,15.5788628,131.76,131.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474962049,11.72,131.75,131.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474962549,15.5152,131.75,131.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474965547,3.7955,131.74,131.69,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726474965749,15.5155,131.74,131.7,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474966455,11.72,131.74,131.7,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474967348,15.5155,131.74,131.7,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474968261,3.8414261,131.76,131.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474968560,11.72,131.75,131.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474968749,15.59218789,131.75,131.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474969453,15.59218789,131.75,131.7,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474969855,3.7957,131.74,131.7,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474970054,15.5157,131.74,131.7,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474973058,3.7957,131.74,131.7,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474973260,15.5157,131.74,131.7,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474978155,7.66748789,131.75,131.7,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474978365,7.66748789,131.75,131.69,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726474978366,13.1467,131.77,131.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474978861,3.7952,131.75,131.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474979061,7.49943818,131.75,131.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474979461,7.49943818,131.75,131.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474979966,3.7952,131.75,131.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474983768,15.5152,131.75,131.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474984066,3.7955,131.74,131.7,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474984268,11.72,131.74,131.69,13.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726474984465,11.72,131.74,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474985270,3.7959,131.73,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474985658,11.72,131.74,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474985867,1.4267,131.77,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474986068,11.72,131.74,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474986265,15.56011052,131.74,131.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474986466,19.35571052,131.74,131.69,15.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726474986771,7.63571052,131.74,131.69,15.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726474986966,19.35571052,131.74,131.7,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474988668,3.7958,131.73,131.7,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474994180,7.63571052,131.74,131.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474994574,3.84011052,131.74,131.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474994883,3.7956,131.74,131.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474995084,1.3648,131.75,131.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474995280,1.3648,131.75,131.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726474997983,1.3648,131.75,131.74,15.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726475000887,3.7943,131.78,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726475001089,3.7943,131.78,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475001389,3.7942,131.79,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475002288,3.7939,131.8,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475003784,3.7936,131.81,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475003984,16.002,131.82,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475004487,3.7935,131.81,131.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475006496,3.7935,131.81,131.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475006892,2.8754,131.82,131.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475011893,3.7927,131.84,131.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475012095,5.23043529,131.86,131.83,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475012398,7.58043529,131.86,131.83,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475013600,3.7923,131.85,131.83,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475013801,3.78823529,131.86,131.83,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475013993,7.58043529,131.86,131.83,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475014899,3.7923,131.85,131.83,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475015701,7.58043529,131.86,131.83,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475017395,3.7924,131.85,131.83,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475018303,3.7926,131.84,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726475018504,3.7926,131.84,131.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475019797,3.7926,131.84,131.82,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475019997,3.7925,131.85,131.82,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475020204,11.72,131.86,131.82,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475020589,3.7925,131.85,131.82,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475027007,3.7925,131.85,131.83,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475029303,3.7925,131.85,131.77,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726475029304,5.1569,131.86,131.84,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475030206,1.3648,131.86,131.85,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475039629,3.7916,131.88,131.85,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475039926,3.7916,131.88,131.86,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475040226,3.7918,131.87,131.85,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475044530,1.3944,131.89,131.86,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475044727,1.3944,131.89,131.88,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475044926,3.791,131.9,131.88,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475045126,3.791,131.9,131.89,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475045321,1.4563,131.92,131.89,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475045734,1.4563,131.92,131.9,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475046935,3.7906,131.91,131.9,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475047234,1.4563,131.92,131.9,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475047431,1.4563,131.92,131.91,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475048028,5.2466,131.92,131.91,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475049135,3.8101,131.93,131.91,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475049637,0.02,131.93,131.92,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475056244,13.0843,132.01,131.92,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475056443,1.3643,132.01,131.96,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475056745,1.3643,132.01,131.98,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475057335,1.3643,132.01,131.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475057751,1.3643,132.01,132.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475058138,2.8495,132.03,132.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475058442,1.4248,132.03,132.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475058740,5.2122,132.03,132.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475058935,1.4248,132.03,131.97,3.74478265]
["bitfinex-derivatives","SOLF0:USTF0",1726475059136,1.4248,132.03,132.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475059337,1.3908,132.07,132.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475059536,1.3908,132.07,132.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475060037,1.4665,132.08,132.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475060243,1.4665,132.08,132.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475060544,3.7861,132.07,131.89,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1726475060741,3.7861,132.07,132.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475061140,5.2523,132.08,132.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475061448,1.4665,132.08,132.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475061642,1.4665,132.08,132.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475061845,5.2523,132.08,132.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475062047,1.4665,132.08,132.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475063244,1.4665,132.08,132.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475063755,13.1865,132.08,132.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475064143,13.1865,132.08,132.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475065045,1.4665,132.08,132.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475065247,1.4665,132.08,132.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475065550,3.7855,132.09,132.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475066339,3.7857,132.08,132.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475066539,3.7857,132.08,132.02,3.8832582]
["bitfinex-derivatives","SOLF0:USTF0",1726475066540,3.81733752,132.11,132.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475066747,15.53733752,132.11,132.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475067053,3.7855,132.09,132.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475067545,2.8023,132.12,132.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475067745,2.8023,132.12,132.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475067951,3.88098507,132.16,132.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475068248,344.425,132.17,132.05,3.83362826]
["bitfinex-derivatives","SOLF0:USTF0",1726475068454,344.425,132.17,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475068455,13.1131,132.15,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475068748,3.7844,132.13,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475069546,3.7842,132.14,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475069750,1.3931,132.15,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475069952,11.72,132.14,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475070253,3.7843,132.13,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475070554,5.10787616,132.15,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475071053,3.7841,132.14,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475071250,13.1131,132.15,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475071458,3.7845,132.13,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475071856,11.72,132.14,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475072749,3.7843,132.13,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475073150,3.7843,132.13,132.06,10.36800958]
["bitfinex-derivatives","SOLF0:USTF0",1726475073151,3.7843,132.13,132.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475073756,3.7843,132.13,132.06,10.36800958]
["bitfinex-derivatives","SOLF0:USTF0",1726475073956,3.7843,132.13,132.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475074354,3.7841,132.14,132.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475074946,13.1131,132.15,132.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475074947,3.7844,132.13,132.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475075456,3.7844,132.13,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475075653,3.7846,132.12,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475075861,3.7846,132.12,132.06,6.58170958]
["bitfinex-derivatives","SOLF0:USTF0",1726475075862,1.3931,132.15,132.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475076450,1.3931,132.15,132.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475076659,3.784,132.14,132.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475077153,11.72,132.14,132.06,6.58170958]
["bitfinex-derivatives","SOLF0:USTF0",1726475077358,1.3931,132.15,132.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475077555,1.3931,132.15,132.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475077757,13.1131,132.15,132.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475077957,11.72,132.13,132.06,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726475078160,11.72,132.13,132.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475079056,11.72,132.12,132.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475079261,13.0945,132.12,132.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475079663,13.0945,132.12,132.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475080060,3.7852,132.1,132.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475080466,13.0945,132.12,132.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475081064,3.7853,132.1,132.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475082160,3.7853,132.1,132.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475082768,3.7849,132.11,132.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475082961,1.3745,132.12,132.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475083161,1.3745,132.12,132.03,3.7493333]
["bitfinex-derivatives","SOLF0:USTF0",1726475083162,13.0945,132.12,132.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475083466,3.7853,132.1,132.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475084260,3.785,132.11,132.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475084862,344.3931,132.15,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475085062,11.72,132.14,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475085466,3.7848,132.12,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475086162,3.7845,132.13,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475086467,11.72,132.14,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475087572,3.7843,132.13,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475088264,1.3931,132.15,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475088571,11.72,132.14,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475088870,1.3931,132.15,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475089064,11.72,132.14,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475089865,1.3931,132.15,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475090067,13.1131,132.15,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475091762,11.72,132.14,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475091967,3.7847,132.12,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475092367,11.72,132.14,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475092567,3.7843,132.13,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475093866,3.7841,132.14,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475094069,1.3931,132.15,132.05,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726475094263,1.3931,132.15,132.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475094564,1.3931,132.15,132.05,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726475094565,5.177,132.15,132.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475094773,1.3931,132.15,132.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475095561,1.3931,132.15,132.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475096672,5.1769,132.15,132.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475097762,3.784,132.14,132.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475097958,3.784,132.14,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726475097959,3.784,132.14,132.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475098570,1.3931,132.15,132.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475099880,3.7842,132.14,132.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475100875,3.7843,132.13,132.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475101069,13.1131,132.15,132.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475101270,3.7843,132.13,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475101477,11.72,132.14,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475101777,13.1131,132.15,132.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475102280,1.3931,132.15,132.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475103286,1.3931,132.15,132.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475103472,1.3931,132.15,132.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475103669,1.4442,132.16,132.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475104176,3.7841,132.14,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726475104378,1.4442,132.16,132.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475104678,3.7839,132.15,132.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475105074,1.4442,132.16,132.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475105277,13.1642,132.16,132.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475105676,3.7842,132.14,132.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475106876,11.72,132.14,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475107378,3.7848,132.12,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475107582,11.72,132.14,132.05,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726475107783,3.7849,132.11,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475107979,11.72,132.14,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475109183,11.72,132.13,132.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475110374,3.7846,132.12,132.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475110986,1.4568,132.15,132.05,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726475111287,11.72,132.11,132.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475111582,11.72,132.11,132.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475111778,3.7852,132.1,132.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475112577,3.7854,132.09,132.05,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726475112775,11.72,132.11,131.53,9.91975024]
["bitfinex-derivatives","SOLF0:USTF0",1726475112776,11.72,132.1,131.93,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1726475112980,11.72,132.09,132.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475113288,11.72,132.09,131.96,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726475113582,11.72,132.09,132.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475113884,11.72,132.08,132.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475114192,3.7861,132.07,132.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475115083,3.7863,132.06,132.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475115390,5.13506453,132.1,132.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475115688,1.356,132.1,132.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475116391,13.076,132.1,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726475116686,13.076,132.1,132.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475116886,3.7856,132.09,132.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475118192,3.7857,132.08,132.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475118393,13.076,132.1,131.99,3.82830068]
["bitfinex-derivatives","SOLF0:USTF0",1726475118394,11.72,132.09,132.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475118689,3.7862,132.07,132.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475119091,3.7862,132.07,132.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475120289,3.7862,132.07,132.01,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1726475120290,11.72,132.08,132.01,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726475120495,11.72,132.08,132.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475120994,3.7865,132.06,132.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475126293,11.72,132.07,132.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475126603,11.72,132.07,132.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475126903,11.72,132.06,132.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475127601,3.7866,132.05,132.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475128399,3.7863,132.06,132.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475130305,3.7862,132.07,132.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475130508,3.7862,132.07,132.01,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1726475130509,13.076,132.1,132.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475131205,3.7859,132.08,132.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475131498,11.72,132.07,132.01,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726475131895,11.72,132.07,132.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475132102,3.7866,132.05,132.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475133108,15.5062,132.07,132.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475133307,11.72,132.07,132.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475133903,3.7866,132.05,132.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475134808,3.7866,132.05,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726475134809,3.7866,132.05,132.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475135400,3.7864,132.06,132.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475136110,3.7864,132.06,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726475136312,3.7864,132.06,132.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475137503,3.786,132.08,132.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475137707,3.786,132.08,131.97,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726475137708,1.356,132.1,132.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475138010,3.7857,132.09,132.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475139212,3.7857,132.09,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726475139213,3.7859,132.08,132.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475139415,3.7859,132.08,132.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475139605,3.7859,132.08,132.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475140307,1.356,132.1,132.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475140816,5.1413,132.1,132.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475141012,344.3925,132.11,132.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475141309,344.3925,132.11,132.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475141310,5.1776,132.11,132.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475141514,13.1125,132.11,132.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475141905,3.7855,132.09,132.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475142613,3.7853,132.1,132.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475143008,3.7853,132.1,132.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475143205,3.7854,132.09,132.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475143809,13.1125,132.11,132.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475144516,3.7853,132.1,132.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475144714,3.7853,132.1,132.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475144919,13.1125,132.11,132.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475145121,11.72,132.12,132.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475145713,15.5047,132.12,132.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475146219,11.72,132.12,132.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475147019,3.7849,132.11,132.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475150023,11.72,132.11,132.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475150422,11.72,132.1,132.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475150818,3.7856,132.09,132.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475152919,3.7856,132.09,132.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475153715,3.7852,132.1,132.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475154328,343.0,132.16,132.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475154525,11.72,132.14,132.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475154829,15.5037,132.15,132.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475155030,11.72,132.15,132.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475155325,3.7842,132.14,132.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475155515,3.7842,132.14,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475155719,3.7842,132.14,132.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475156633,3.7842,132.14,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726475156634,3.7843,132.13,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726475156830,15.5043,132.13,132.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475157030,11.72,132.13,132.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475157423,3.7846,132.12,132.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475158530,11.72,132.13,132.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475158927,3.7849,132.12,132.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475159123,11.72,132.13,132.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475160136,3.7848,132.12,132.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475160328,3.7848,132.12,132.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475162131,3.7849,132.11,132.05,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1726475162327,3.7849,132.11,132.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475162533,11.72,132.12,132.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475163434,3.7847,132.12,132.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475165633,3.7847,132.12,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726475165942,3.7847,132.12,132.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475168939,3.7847,132.12,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475169142,2.8254,132.17,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475169143,3.7844,132.13,132.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475169448,11.72,132.16,132.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475169646,3.7839,132.15,132.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475169940,3.7839,132.15,132.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475170336,3.7835,132.16,132.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475170842,5.1584,132.17,132.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475171040,3.79183757,132.21,132.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475171235,11.72,132.23,132.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475171545,3.7822,132.21,132.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475171949,3.7823,132.2,132.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475172139,7.5592,132.3,132.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475172449,11.72,132.25,132.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475173039,3.7813,132.24,132.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475173236,11.72,132.25,132.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475173446,11.72,132.24,132.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475174148,3.7815,132.23,132.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475174657,3.7813,132.24,132.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475174846,11.72,132.27,132.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475175044,4.263,132.29,132.15,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726475175045,15.983,132.29,132.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475175354,3.7805,132.27,132.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475176256,3.7805,132.27,132.2,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1726475176444,3.7805,132.27,132.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475177154,3.7806,132.26,132.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726475178056,3.7806,132.26,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475178454,3.7809,132.25,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475179758,22.413,132.29,132.2,19.631]
["bitfinex-derivatives","SOLF0:USTF0",1726475180255,3.781,132.25,132.2,19.631]
["bitfinex-derivatives","SOLF0:USTF0",1726475181155,22.413,132.29,132.2,19.631]
["bitfinex-derivatives","SOLF0:USTF0",1726475181348,22.413,132.29,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475181544,4.263,132.29,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475182256,3.7807,132.26,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475183259,228.0,132.37,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475183459,2.7723,132.36,132.29,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475183759,3.7782,132.35,132.29,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475184058,362.5966,132.39,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475184059,343.0,132.39,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475184259,3.7779,132.36,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475186853,3.7779,132.36,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475186854,18.15,132.4,132.33,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475187257,4.2189,132.42,132.33,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475187558,18.15,132.41,132.33,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475188152,3.7776,132.37,132.33,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475188652,3.7776,132.37,132.29,3.79489067]
["bitfinex-derivatives","SOLF0:USTF0",1726475188653,3.7776,132.37,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475189560,3.7777,132.36,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475190649,3.778,132.35,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475190855,3.69557,132.39,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475191265,3.7779,132.36,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475193458,3.7781,132.35,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475194251,3.7783,132.34,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475195760,3.7782,132.35,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475196655,3.7785,132.34,132.29,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475197465,3.7785,132.34,132.29,21.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726475197959,3.7785,132.34,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475198262,4.2189,132.42,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475198263,11.62,132.43,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475198457,15.8087,132.44,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475198652,3.7762,132.42,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475199164,15.8087,132.44,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475199165,3.7759,132.43,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475199366,3.7759,132.43,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475199664,3.7759,132.43,132.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475200259,3.7759,132.43,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726475200458,3.7759,132.43,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475201961,176.66046176,133.29,132.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475201962,4.1816,132.5,132.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475202360,4.1816,132.5,132.41,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475202662,18.13,132.49,132.35,3.70965831]
["bitfinex-derivatives","SOLF0:USTF0",1726475202864,18.13,132.49,132.27,15.1391]
["bitfinex-derivatives","SOLF0:USTF0",1726475202865,18.13,132.47,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475203763,3.7756,132.44,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475203958,343.0,132.49,132.27,15.1391]
["bitfinex-derivatives","SOLF0:USTF0",1726475204163,18.13,132.45,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475204367,3.7759,132.43,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726475204670,2.7928,132.44,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475205267,3.7762,132.42,132.35,21.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726475206170,3.7762,132.42,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475207974,3.7763,132.41,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475209469,3.7763,132.41,132.36,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475209774,8.08003136,132.44,132.36,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475209775,26.21003136,132.44,132.36,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475210174,3.7765,132.41,132.36,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475210382,26.21003136,132.44,132.36,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475210877,3.7765,132.41,132.36,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475211173,4.2657,132.44,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475211379,3.7762,132.42,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475212170,4.2657,132.44,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475213177,2.7928,132.44,132.39,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475213374,2.7928,132.44,132.41,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475213681,3.7748,132.47,132.41,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475213880,3.7748,132.47,132.43,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475214281,1.3671,132.48,132.45,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475215271,1.4871,132.5,132.45,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475215576,1.4871,132.5,132.43,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475217080,1.4871,132.5,132.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475217782,5.2609,132.5,132.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475218189,1.4871,132.5,132.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475218783,5.2608,132.5,132.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475219288,5.261,132.5,132.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475220177,3.774,132.49,132.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475220779,1.4871,132.5,132.33,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1726475220975,18.13,132.49,132.39,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475221280,18.13,132.49,132.33,25.709]
["bitfinex-derivatives","SOLF0:USTF0",1726475221281,18.13,132.45,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475221479,3.7759,132.43,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475222185,2.7288,132.44,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475222580,6.5044,132.44,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475222881,2.7288,132.44,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475223274,3.7759,132.43,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475223677,3.7762,132.42,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475224280,3.7763,132.41,132.36,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475225985,20.8588,132.44,132.34,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475226491,3.7771,132.39,132.34,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475226886,18.13,132.42,132.34,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475227085,18.13,132.41,132.32,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475227292,1.3969,132.4,132.32,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475228089,3.7774,132.38,132.32,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475228790,1.3969,132.4,132.32,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475229587,1.3969,132.4,132.2,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1726475229588,18.13,132.37,132.2,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1726475229796,3.7785,132.34,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475229986,2.8577,132.36,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475230286,3.7785,132.34,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475230591,2.8577,132.36,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475230781,3.7786,132.33,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475230983,20.9877,132.36,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475231487,2.8577,132.36,132.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475231996,6.6356,132.36,132.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475232293,3.7779,132.36,132.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475233295,3.7781,132.35,132.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475235593,18.13,132.38,132.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475236290,3.7781,132.35,132.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475236488,18.13,132.38,132.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475236790,2.7752,132.39,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475236987,18.13,132.37,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475237394,3.7783,132.34,132.28,21.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726475237897,3.7783,132.34,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475237898,3.7785,132.34,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475238289,18.13,132.37,132.21,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1726475238492,3.7786,132.33,132.27,21.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726475238891,18.13,132.36,132.27,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475239096,18.13,132.36,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726475239288,18.13,132.36,132.26,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475239488,18.13,132.34,132.26,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475239690,2.7781,132.33,132.26,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475240197,3.7794,132.31,132.26,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475240704,2.7781,132.33,132.26,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475241094,4.2485,132.33,132.25,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475241696,18.13,132.32,132.25,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475241888,3.7797,132.29,132.25,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475242087,4.2485,132.33,132.23,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475242291,18.13,132.31,132.23,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475242491,4.2485,132.33,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475242693,1.14954151,132.32,132.26,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475242989,3.7796,132.3,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475243194,18.13,132.32,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475243602,3.7799,132.29,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475243897,18.13,132.32,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475244096,3.7795,132.3,132.24,21.911]
["bitfinex-derivatives","SOLF0:USTF0",1726475244492,3.7797,132.29,132.22,21.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726475244795,4.2485,132.33,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475244992,18.13,132.31,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475245297,3.7801,132.28,132.22,21.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726475245698,3.7803,132.27,132.22,21.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726475246095,18.13,132.31,132.22,21.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726475246296,3.7804,132.27,132.22,21.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726475247091,3.7804,132.27,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475247693,3.7804,132.27,132.22,21.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726475247890,3.7807,132.26,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475248298,4.2485,132.33,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475248495,3.781,132.25,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475248700,18.13,132.3,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475249504,3.7804,132.27,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475249702,3.7804,132.27,132.22,21.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726475250294,3.7804,132.27,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475250496,18.13,132.3,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475251008,18.13,132.3,132.22,21.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726475251395,18.13,132.3,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475251594,18.13,132.3,132.21,21.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726475252204,3.7804,132.27,132.21,21.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726475252605,18.13,132.3,132.21,21.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726475253208,3.7805,132.27,132.21,21.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726475255007,3.7806,132.26,132.21,21.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726475257810,343.0,132.32,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475258014,4.2485,132.33,132.2,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475258015,22.3785,132.33,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475258200,1.14963426,132.32,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475258604,3.7795,132.3,132.24,21.911]
["bitfinex-derivatives","SOLF0:USTF0",1726475259008,4.2485,132.33,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475259212,3.7795,132.3,132.24,21.9111]
["bitfinex-derivatives","SOLF0:USTF0",1726475259414,18.13,132.31,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475259712,3.7799,132.29,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475260810,18.13,132.31,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475261804,18.13,132.31,132.13,33.2774]
["bitfinex-derivatives","SOLF0:USTF0",1726475261805,3.7799,132.29,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726475262010,18.13,132.31,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475262203,22.3785,132.33,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475262404,3.7793,132.31,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475263012,3.7793,132.31,132.24,21.911]
["bitfinex-derivatives","SOLF0:USTF0",1726475263215,3.7793,132.31,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726475263607,3.7795,132.3,132.24,21.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726475263913,3.7795,132.3,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475263914,15.3895,132.3,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475264109,3.7797,132.29,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475264320,11.61,132.3,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475266110,15.3895,132.3,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726475266411,3.7795,132.3,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475266610,15.3895,132.3,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475267006,3.7798,132.29,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475267213,11.61,132.3,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475267514,11.61,132.3,132.13,15.1474]
["bitfinex-derivatives","SOLF0:USTF0",1726475267515,3.7799,132.29,132.13,15.1474]
["bitfinex-derivatives","SOLF0:USTF0",1726475267716,11.61,132.3,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475267910,4.2485,132.33,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475268109,3.7799,132.29,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475268608,11.61,132.3,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475269815,3.7797,132.29,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475271118,15.3895,132.3,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475271420,15.3895,132.3,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726475271421,4.2485,132.33,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475271718,15.3899,132.29,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475272520,11.61,132.29,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475272723,11.61,132.3,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475273627,15.3896,132.3,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475274011,11.61,132.3,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475274217,11.61,132.3,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475274816,11.61,132.32,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475276624,11.61,132.3,132.15,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1726475276827,11.61,132.3,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475277019,11.61,132.29,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475277226,4.2485,132.33,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726475277527,11.61,132.28,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475278627,11.61,132.28,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726475278825,15.3901,132.28,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475279228,3.7801,132.28,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475279526,3.7804,132.27,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726475279730,3.7804,132.27,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475280432,11.61,132.28,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475280433,3.7802,132.28,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475280626,11.61,132.29,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475281129,15.39,132.29,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475281725,3.7802,132.28,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726475281922,3.7802,132.28,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475282129,11.61,132.29,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475282337,15.3903,132.27,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475282925,11.61,132.27,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475283134,11.61,132.28,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475283434,11.61,132.29,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475284027,15.39,132.28,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475284228,11.61,132.28,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475286227,15.39,132.28,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475287842,3.7798,132.29,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475288141,15.3898,132.29,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475288636,15.3898,132.29,132.19,3.78025718]
["bitfinex-derivatives","SOLF0:USTF0",1726475288637,15.3898,132.29,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475288823,15.3901,132.28,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475290743,11.61,132.28,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475291039,3.7798,132.29,132.24,15.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726475291242,11.61,132.31,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475291943,4.2485,132.33,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475292239,2.7781,132.33,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475292433,11.61,132.35,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475292834,11.61,132.35,132.25,3.7087672]
["bitfinex-derivatives","SOLF0:USTF0",1726475292835,11.61,132.35,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475293134,15.3878,132.36,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475293637,11.61,132.35,132.25,3.82186475]
["bitfinex-derivatives","SOLF0:USTF0",1726475293845,11.61,132.34,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475294135,11.61,132.35,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475294536,15.3882,132.35,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475295038,11.61,132.34,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475295243,3.7788,132.33,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475295642,11.61,132.31,132.21,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1726475295840,11.61,132.31,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475296240,15.3893,132.31,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475297646,11.61,132.31,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475297837,347.2989,132.37,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475298039,347.2989,132.37,132.27,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726475298040,18.16,132.36,132.27,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726475298751,3.7782,132.35,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726475299044,18.16,132.36,132.27,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726475299639,3.7783,132.34,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726475300241,3.7786,132.33,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726475300841,3.7792,132.31,132.27,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726475301041,18.16,132.34,132.27,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726475301435,18.16,132.34,132.25,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726475302746,3.7791,132.31,132.26,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726475304650,3.779,132.32,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726475305255,3.7787,132.33,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726475305945,3.7785,132.34,132.29,21.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726475307951,3.7785,132.34,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726475308259,3.7781,132.35,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726475308651,3.7781,132.35,132.29,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726475309344,3.7781,132.35,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726475309548,3.7778,132.36,132.29,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726475309745,3.7778,132.36,132.31,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726475309950,3.7778,132.36,132.31,21.939]
["bitfinex-derivatives","SOLF0:USTF0",1726475311061,3.7781,132.35,132.31,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726475313756,4.2989,132.37,132.31,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726475314354,3.7781,132.35,132.31,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726475316463,3.7779,132.36,132.31,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726475316865,4.2989,132.37,132.31,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726475317358,3.7782,132.35,132.31,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726475317658,4.2989,132.37,132.31,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726475318062,15.3978,132.36,132.31,15.399]
["bitfinex-derivatives","SOLF0:USTF0",1726475322956,15.3978,132.36,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726475323359,3.7781,132.35,132.24,6.98407523]
["bitfinex-derivatives","SOLF0:USTF0",1726475323664,3.7781,132.35,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475325760,15.3979,132.36,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475326965,11.62,132.36,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475327265,3.778,132.35,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475327963,15.3978,132.36,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475329964,15.3978,132.36,132.32,15.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726475330366,15.3978,132.36,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475330563,15.3978,132.36,132.32,15.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726475330967,19.6965,132.37,132.32,15.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726475332667,8.0765,132.37,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475333059,8.0765,132.37,132.24,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726475333060,11.62,132.34,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726475333266,4.2989,132.37,132.23,11.376068]
["bitfinex-derivatives","SOLF0:USTF0",1726475333469,4.2989,132.37,132.2,6.98421473]
["bitfinex-derivatives","SOLF0:USTF0",1726475333470,11.62,132.29,132.2,6.98421473]
["bitfinex-derivatives","SOLF0:USTF0",1726475333765,11.62,132.3,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475333965,11.62,132.32,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475334163,15.3994,132.3,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475334567,2.7197,132.31,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475334767,11.62,132.29,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475336275,6.4989,132.31,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475336479,11.62,132.29,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475337077,11.62,132.28,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475337880,11.62,132.29,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475338075,1.4307,132.3,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475339078,14.3397,132.31,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475340670,1.4307,132.35,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475340871,13.0507,132.35,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475342079,16.8287,132.35,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475342272,11.62,132.33,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475342873,11.62,132.34,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475343287,1.4307,132.35,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475343288,11.62,132.33,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475343980,15.3988,132.33,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475344382,15.3988,132.33,132.28,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1726475344580,11.62,132.33,132.28,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1726475345585,15.3987,132.33,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475347189,15.3989,132.32,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726475347489,11.62,132.3,132.21,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1726475347790,11.62,132.3,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475348781,11.62,132.3,132.17,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1726475348782,11.62,132.26,132.17,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1726475348978,11.62,132.26,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475349490,1.4386,132.29,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475349985,1.4386,132.29,132.25,15.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726475350989,13.0586,132.29,132.25,15.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726475351185,13.0586,132.29,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475351386,11.62,132.28,132.17,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1726475351590,11.62,132.27,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475352893,15.4004,132.27,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475353285,11.62,132.26,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475353795,11.62,132.26,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475354088,11.62,132.26,132.08,11.07148703]
["bitfinex-derivatives","SOLF0:USTF0",1726475354089,11.62,132.26,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475354293,15.4004,132.27,132.22,15.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726475354494,11.62,132.27,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475355387,11.62,132.27,132.23,15.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726475356993,15.4003,132.27,132.22,15.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726475357881,11.62,132.26,132.22,15.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726475359888,3.7803,132.27,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726475360188,11.62,132.27,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475360688,15.4003,132.27,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475360890,15.4003,132.27,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475361389,3.7806,132.26,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475361594,11.62,132.26,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475363989,11.62,132.26,132.22,15.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726475364991,11.62,132.26,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475365496,11.62,132.26,132.22,15.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726475365991,15.4004,132.27,132.23,15.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726475366695,15.4004,132.27,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475366696,11.62,132.27,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475367501,15.4004,132.27,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475367797,15.4004,132.27,132.23,15.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726475367993,15.4004,132.27,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475368196,15.4004,132.27,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726475368494,11.62,132.25,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726475368694,11.62,132.23,132.14,14.57427231]
["bitfinex-derivatives","SOLF0:USTF0",1726475368894,11.62,132.23,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475368895,15.4015,132.23,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475369296,15.4015,132.23,132.18,15.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726475369596,15.4015,132.23,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475370099,15.4015,132.23,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726475370496,11.62,132.23,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726475371195,15.4015,132.23,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726475371394,11.62,132.23,132.13,6.99527231]
["bitfinex-derivatives","SOLF0:USTF0",1726475371596,15.4016,132.23,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475372300,3.7817,132.22,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726475372502,11.62,132.23,132.18,15.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726475372704,11.62,132.23,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726475373012,15.4012,132.24,132.19,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475373200,15.4012,132.24,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475373399,15.4012,132.24,132.2,15.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726475373602,11.62,132.24,132.2,15.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726475374802,11.62,132.25,132.21,15.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726475375007,18.2271,132.26,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475375204,2.8263,132.26,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475375404,2.8263,132.26,132.23,15.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726475375801,2.8263,132.26,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475376907,2.8263,132.26,132.23,15.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726475379603,18.227,132.26,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726475380206,14.4463,132.26,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726475380510,14.4463,132.26,132.23,15.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726475380699,11.62,132.27,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475381204,11.62,132.27,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726475382206,5.2183,132.29,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726475382512,11.62,132.28,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726475382810,15.4,132.28,132.24,15.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726475383308,11.62,132.27,132.24,15.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726475383811,11.62,132.27,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475386804,11.62,132.27,132.24,15.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726475387507,3.78,132.28,132.24,15.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726475388301,1.4386,132.29,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475388503,1.4386,132.29,132.17,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1726475388504,2.8553,132.34,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475388807,11.62,132.32,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475389310,15.399,132.32,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475390208,15.3992,132.31,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475390604,11.62,132.31,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475390808,11.62,132.31,132.27,15.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726475391711,15.3991,132.31,132.27,15.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726475394119,15.3991,132.31,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475396023,15.3991,132.31,132.27,15.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726475397215,11.62,132.31,132.28,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1726475397411,11.62,132.32,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475397916,15.3989,132.32,132.28,15.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726475398719,3.7787,132.33,132.29,15.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726475398920,3.7787,132.33,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475399119,15.3987,132.33,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475400624,11.62,132.33,132.29,15.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726475401024,2.8553,132.34,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475401222,2.8553,132.34,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475401524,15.3975,132.37,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475401818,15.3975,132.37,132.31,15.399]
["bitfinex-derivatives","SOLF0:USTF0",1726475402027,15.3975,132.37,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475402422,11.62,132.37,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475403424,11.62,132.34,132.24,11.30016766]
["bitfinex-derivatives","SOLF0:USTF0",1726475403724,11.62,132.33,132.24,11.30016766]
["bitfinex-derivatives","SOLF0:USTF0",1726475403923,11.62,132.33,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475404518,11.62,132.33,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475404730,1.4388,132.36,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475404731,15.3984,132.34,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475405127,11.62,132.34,132.29,15.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726475405321,11.62,132.34,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475406326,15.3984,132.34,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475407530,15.3984,132.34,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475408319,15.3986,132.33,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726475408520,11.62,132.33,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475409125,3.7789,132.32,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475409324,11.62,132.33,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475409734,15.3987,132.33,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475409933,3.7787,132.33,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475410430,11.62,132.34,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475410431,15.3983,132.34,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475410629,15.3983,132.34,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475411432,3.7787,132.33,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475411633,1.4388,132.36,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475411828,1.4388,132.36,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475411829,11.62,132.33,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475412232,11.62,132.33,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475412428,15.3988,132.33,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475413232,15.3988,132.33,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475413537,1.4388,132.36,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475413538,11.62,132.3,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475413733,11.62,132.28,132.2,6.98627268]
["bitfinex-derivatives","SOLF0:USTF0",1726475413937,11.62,132.28,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475414829,3.7803,132.27,132.23,15.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726475415030,2.8461,132.27,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475416042,2.8461,132.27,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726475418437,6.6266,132.27,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726475418641,2.8461,132.27,132.22,21.9316]
["bitfinex-derivatives","SOLF0:USTF0",1726475418945,2.8461,132.27,132.21,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475419335,2.8461,132.27,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726475419636,2.8461,132.27,132.21,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475419837,2.8461,132.27,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726475420238,6.6266,132.27,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726475420943,3.7806,132.26,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726475422550,6.6265,132.27,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726475422746,6.6265,132.27,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726475423142,19.6017,132.31,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475423337,1.4517,132.31,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726475423541,1.4517,132.31,132.25,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475424048,2.914,132.33,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475424251,2.914,132.33,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475424459,2.914,132.33,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726475424648,3.7784,132.34,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726475424849,1.4649,132.36,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475425147,1.4649,132.36,132.3,21.9293]
["bitfinex-derivatives","SOLF0:USTF0",1726475425948,3.7781,132.35,132.3,21.9293]
["bitfinex-derivatives","SOLF0:USTF0",1726475426447,3.7784,132.34,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726475427549,3.7784,132.34,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726475428455,3.7784,132.34,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726475429047,3.7784,132.34,132.21,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726475429048,18.15,132.34,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726475429447,3.779,132.32,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726475429647,18.15,132.34,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726475430054,3.7791,132.32,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726475430950,3.7792,132.31,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726475431153,18.15,132.34,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726475432147,3.7793,132.31,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726475434052,18.15,132.32,132.25,21.9308]
["bitfinex-derivatives","SOLF0:USTF0",1726475434248,2.882,132.31,132.25,21.9308]
["bitfinex-derivatives","SOLF0:USTF0",1726475435462,3.7798,132.29,132.25,21.9308]
["bitfinex-derivatives","SOLF0:USTF0",1726475436363,2.882,132.31,132.25,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475436756,6.6614,132.31,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726475437458,6.6614,132.31,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726475437459,2.882,132.31,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726475437660,2.882,132.31,132.25,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475438563,2.882,132.31,132.21,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726475438762,24.80383695,132.31,132.23,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475438966,1.4116,132.3,132.21,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475439468,3.7805,132.27,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726475440363,1.4116,132.3,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726475440364,3.7801,132.28,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726475440558,1.4116,132.3,132.23,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475440866,5.1912,132.3,132.25,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726475441369,18.15,132.29,132.12,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726475441557,1.4116,132.3,132.08,15.1421]
["bitfinex-derivatives","SOLF0:USTF0",1726475441558,1.4116,132.3,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475442166,3.7798,132.29,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475442364,1.4116,132.3,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475442667,6.6613,132.31,132.26,21.9304]
["bitfinex-derivatives","SOLF0:USTF0",1726475443168,6.6613,132.31,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475443169,2.882,132.31,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475443766,2.882,132.31,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726475444774,6.6612,132.31,132.26,21.9305]
["bitfinex-derivatives","SOLF0:USTF0",1726475445571,3.7795,132.3,132.26,21.9305]
["bitfinex-derivatives","SOLF0:USTF0",1726475450771,3.7797,132.29,132.26,21.9305]
["bitfinex-derivatives","SOLF0:USTF0",1726475451271,2.882,132.31,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475451272,3.7802,132.28,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475451474,18.15,132.3,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475451670,18.15,132.3,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726475451870,3.7803,132.27,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726475452563,3.7803,132.27,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726475453274,3.7803,132.27,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726475456181,3.7807,132.26,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475457872,3.7807,132.26,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726475458284,3.7807,132.26,132.22,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1726475459576,3.7809,132.25,132.22,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1726475460283,3.7809,132.25,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726475460692,3.7813,132.24,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726475460981,18.15,132.27,132.09,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726475461176,2.9242,132.26,132.19,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475461876,2.9242,132.26,132.13,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726475462081,2.9242,132.26,132.21,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475463084,6.705,132.26,132.21,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475463397,1.4015,132.29,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475463584,3.7794,132.31,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726475463785,2.8447,132.33,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475465188,6.6235,132.33,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726475465887,2.8447,132.33,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475466091,1.3742,132.33,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475466688,5.256,132.35,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475466885,5.256,132.35,132.23,6.98718372]
["bitfinex-derivatives","SOLF0:USTF0",1726475466886,1.4778,132.35,132.29,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475467786,1.4778,132.35,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726475467988,1.4778,132.35,132.29,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475468188,19.6278,132.35,132.21,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726475468392,19.6278,132.35,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475468791,3.7786,132.33,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475468989,3.7786,132.33,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726475469290,3.7786,132.33,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475469291,3.7789,132.32,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475470092,3.7789,132.32,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726475471489,19.6278,132.35,132.26,21.9305]
["bitfinex-derivatives","SOLF0:USTF0",1726475471798,18.15,132.33,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726475471994,1.4556,132.32,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726475472191,3.7794,132.3,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726475473595,3.7794,132.3,132.25,21.9308]
["bitfinex-derivatives","SOLF0:USTF0",1726475474196,3.7794,132.3,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726475475893,3.7794,132.3,132.25,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475475894,3.7792,132.31,132.25,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475476596,3.7794,132.3,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726475479196,3.7798,132.29,132.25,21.9308]
["bitfinex-derivatives","SOLF0:USTF0",1726475479403,3.7798,132.29,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726475479602,18.15,132.31,132.23,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475480302,3.7799,132.29,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726475480702,18.15,132.31,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726475480900,18.15,132.29,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726475481904,3.7805,132.27,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726475482206,3.7805,132.27,132.22,21.9316]
["bitfinex-derivatives","SOLF0:USTF0",1726475482994,3.7805,132.27,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726475485504,3.7805,132.27,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726475485904,3.7807,132.26,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726475488613,1.4169,132.3,132.21,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475488915,1.4169,132.3,132.23,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475489107,3.7798,132.29,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726475489611,3.7798,132.29,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726475492507,1.4169,132.3,132.25,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475492714,2.9188,132.32,132.25,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475492918,18.15,132.36,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475493115,18.15,132.36,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475493620,3.7779,132.36,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726475497919,2.942,132.37,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475498818,3.7782,132.35,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726475501117,3.7782,132.35,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726475501316,3.7782,132.35,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475501519,3.7782,132.35,132.3,21.9293]
["bitfinex-derivatives","SOLF0:USTF0",1726475502720,24.80306051,132.37,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475503020,21.092,132.37,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475503219,3.778,132.35,132.3,21.9293]
["bitfinex-derivatives","SOLF0:USTF0",1726475505425,18.15,132.35,132.21,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726475505725,18.15,132.35,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475506228,3.7791,132.32,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726475508723,3.7793,132.31,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726475509529,3.7795,132.3,132.26,21.9306]
["bitfinex-derivatives","SOLF0:USTF0",1726475511330,3.7795,132.3,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726475512032,3.7795,132.3,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726475512630,3.7795,132.3,132.26,21.9304]
["bitfinex-derivatives","SOLF0:USTF0",1726475514026,3.7792,132.31,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475514230,11.62,132.35,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475515629,3.7787,132.33,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475516929,3.779,132.32,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726475517928,3.779,132.32,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726475522436,18.16,132.35,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726475522437,3.7788,132.33,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726475525736,3.779,132.32,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726475525937,18.16,132.35,132.27,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726475526339,3.7792,132.31,132.27,21.9401]
["bitfinex-derivatives","SOLF0:USTF0",1726475528149,3.7795,132.3,132.27,21.9401]
["bitfinex-derivatives","SOLF0:USTF0",1726475529239,3.7795,132.3,132.27,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726475531445,18.16,132.32,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726475531654,2.7118,132.31,132.23,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726475531850,3.7799,132.29,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726475534254,3.7795,132.3,132.26,21.9405]
["bitfinex-derivatives","SOLF0:USTF0",1726475537456,3.7797,132.29,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726475537857,2.7118,132.31,132.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726475538559,3.7802,132.28,132.24,21.9411]
["bitfinex-derivatives","SOLF0:USTF0",1726475540051,3.7802,132.28,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475541760,3.7803,132.27,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475541946,11.61,132.3,132.2,6.99305038]
["bitfinex-derivatives","SOLF0:USTF0",1726475541947,11.61,132.29,132.2,6.99305038]
["bitfinex-derivatives","SOLF0:USTF0",1726475542151,11.61,132.27,132.19,10.85025806]
["bitfinex-derivatives","SOLF0:USTF0",1726475542654,11.61,132.27,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475543059,3.7807,132.26,132.22,15.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726475544760,11.61,132.27,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475545057,11.61,132.26,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475545763,3.7811,132.25,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475548558,15.3913,132.24,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726475548754,11.61,132.24,132.15,7.00224418]
["bitfinex-derivatives","SOLF0:USTF0",1726475549073,11.61,132.24,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475549258,3.7815,132.23,132.15,7.00224418]
["bitfinex-derivatives","SOLF0:USTF0",1726475549457,3.7815,132.23,132.14,11.40058007]
["bitfinex-derivatives","SOLF0:USTF0",1726475549458,11.61,132.23,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475549959,3.7819,132.22,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475550160,11.61,132.23,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726475550367,11.61,132.23,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475550761,3.7819,132.22,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475551255,3.7824,132.2,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475551859,3.7824,132.2,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475552868,3.7821,132.21,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475553065,3.7821,132.21,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475553457,3.7821,132.21,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475556271,15.3921,132.21,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726475556471,15.3921,132.21,132.17,15.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726475556673,11.61,132.21,132.17,15.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726475557460,11.61,132.21,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726475557771,11.61,132.21,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475558360,15.3921,132.21,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475558566,11.61,132.2,132.13,3.72549171]
["bitfinex-derivatives","SOLF0:USTF0",1726475558762,11.61,132.21,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475559167,11.61,132.21,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475560875,2.9025,132.26,132.1,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726475560876,11.61,132.24,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475561074,2.9025,132.26,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475561370,3.781,132.25,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475561775,18.2932,132.26,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475562869,6.6832,132.26,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475563473,18.2932,132.26,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475564087,3.7809,132.25,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475564779,15.3909,132.25,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475565578,15.3912,132.24,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475567476,3.7814,132.23,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726475567677,3.7814,132.23,132.19,15.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726475568374,15.3918,132.22,132.18,15.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726475568766,1.4234,132.25,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475568966,11.61,132.21,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475569172,15.3923,132.21,132.17,15.393]
["bitfinex-derivatives","SOLF0:USTF0",1726475569772,3.7823,132.2,132.17,15.393]
["bitfinex-derivatives","SOLF0:USTF0",1726475570476,15.3921,132.21,132.17,15.393]
["bitfinex-derivatives","SOLF0:USTF0",1726475572777,3.7823,132.2,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475572973,3.7823,132.2,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726475572974,15.3923,132.2,132.16,15.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726475573174,15.3926,132.19,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726475574877,3.7829,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726475575089,11.61,132.2,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475575476,3.7828,132.19,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475581286,3.7825,132.2,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475581482,344.4234,132.25,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475581679,344.4234,132.25,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475581980,11.61,132.23,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475582183,344.4234,132.25,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475582184,1.4234,132.25,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475582378,5.2045,132.25,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475583688,2.9025,132.26,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475584091,14.5125,132.26,132.15,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726475584278,18.2931,132.26,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475587592,3.7809,132.25,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475590993,15.3909,132.25,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475592789,3.7809,132.25,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475593092,18.2931,132.26,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475593689,3.7809,132.25,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475596694,2.9025,132.26,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475599700,1.467,132.29,132.17,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726475599895,2.9129,132.33,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475600100,2.9129,132.33,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475600101,11.61,132.32,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475600288,11.61,132.32,132.24,3.71236193]
["bitfinex-derivatives","SOLF0:USTF0",1726475600289,15.8652,132.33,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475601103,3.779,132.32,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475601493,11.61,132.32,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726475601694,11.61,132.32,132.27,15.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726475602303,3.7792,132.31,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475602895,3.7795,132.3,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475603698,15.3895,132.3,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475603902,3.7797,132.29,132.25,15.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726475604099,3.7797,132.29,132.23,3.78478557]
["bitfinex-derivatives","SOLF0:USTF0",1726475604295,3.7797,132.29,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475604894,3.7797,132.29,132.25,15.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726475605299,3.7797,132.29,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726475605495,11.61,132.3,132.25,15.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726475605496,3.78,132.28,132.25,15.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726475606303,3.78,132.28,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475607696,4.2552,132.33,132.19,7.01211913]
["bitfinex-derivatives","SOLF0:USTF0",1726475607697,11.61,132.26,132.19,7.01211913]
["bitfinex-derivatives","SOLF0:USTF0",1726475607994,11.61,132.26,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475608198,14.4573,132.27,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475609302,3.781,132.25,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475609899,3.781,132.25,132.21,15.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726475610197,3.7812,132.24,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475611795,11.61,132.26,132.21,15.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726475611796,3.781,132.25,132.21,15.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726475612407,3.781,132.25,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726475612605,3.781,132.25,132.18,3.7487707]
["bitfinex-derivatives","SOLF0:USTF0",1726475612606,14.4573,132.27,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475613900,3.7806,132.26,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475616011,3.7809,132.25,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475616712,15.3907,132.26,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475617108,15.3907,132.26,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475617614,3.7809,132.25,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475618006,15.3909,132.25,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726475618207,15.3909,132.25,132.21,15.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726475618415,15.3909,132.25,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475620814,15.3909,132.25,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475622913,11.61,132.22,132.14,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726475623116,11.61,132.21,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475624515,3.7823,132.2,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475624916,11.61,132.19,132.15,7.02034817]
["bitfinex-derivatives","SOLF0:USTF0",1726475625110,15.3928,132.19,132.15,7.02034817]
["bitfinex-derivatives","SOLF0:USTF0",1726475625319,15.3928,132.19,132.15,18.63034817]
["bitfinex-derivatives","SOLF0:USTF0",1726475625914,15.3928,132.19,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475626811,15.3928,132.19,132.15,15.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726475627820,3.7829,132.18,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475629515,3.7829,132.18,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475629823,15.3929,132.18,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475630016,11.61,132.16,132.06,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726475630319,11.61,132.16,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475630725,11.61,132.17,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475631119,3.7836,132.16,132.12,15.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726475635728,15.3936,132.16,132.12,15.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726475636025,3.7837,132.15,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726475636222,3.7837,132.15,132.11,15.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726475636828,11.61,132.15,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475637323,15.3939,132.15,132.1,15.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726475637728,15.3939,132.15,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726475638926,3.7841,132.14,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475639630,3.7845,132.13,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726475639927,3.7845,132.13,132.09,15.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726475640132,1.4079,132.19,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475640330,11.61,132.15,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475640639,11.61,132.15,132.01,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726475640640,3.7842,132.14,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475640934,11.61,132.14,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475641131,11.61,132.12,132.07,3.87740421]
["bitfinex-derivatives","SOLF0:USTF0",1726475641332,11.61,132.12,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475642035,15.3948,132.12,132.08,15.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726475642239,11.61,132.11,132.0,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726475642536,15.3951,132.11,132.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475642736,15.3951,132.11,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726475642930,15.3951,132.11,132.06,15.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726475643138,3.7852,132.1,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726475643329,3.7852,132.1,132.06,15.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726475644434,15.3952,132.1,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475645336,3.7855,132.09,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726475645544,11.61,132.08,132.04,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475645839,11.61,132.08,131.96,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726475645840,3.7862,132.07,132.03,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475646141,3.7862,132.07,132.03,19.20834504]
["bitfinex-derivatives","SOLF0:USTF0",1726475646441,3.7862,132.07,132.03,15.397]
["bitfinex-derivatives","SOLF0:USTF0",1726475647137,3.7865,132.06,132.03,15.397]
["bitfinex-derivatives","SOLF0:USTF0",1726475648035,11.61,132.08,132.03,15.397]
["bitfinex-derivatives","SOLF0:USTF0",1726475648036,3.7861,132.07,132.03,15.397]
["bitfinex-derivatives","SOLF0:USTF0",1726475648431,11.61,132.07,131.96,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726475648634,11.61,132.07,132.02,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475648834,3.7866,132.05,132.02,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475649130,3.7866,132.05,131.96,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726475649131,11.61,132.05,131.96,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726475649336,11.61,132.05,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475649337,3.787,132.04,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475649533,3.787,132.04,132.0,15.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726475649833,3.787,132.04,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475650231,15.3967,132.05,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726475650430,11.61,132.05,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726475650643,11.61,132.05,132.02,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475650841,15.3967,132.05,132.02,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475651242,11.61,132.05,132.02,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475651444,15.3967,132.05,132.02,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475653646,15.3967,132.05,132.01,15.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726475654140,3.7869,132.04,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726475654346,3.7869,132.04,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475654841,3.7869,132.04,132.0,15.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726475655438,15.3969,132.04,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726475655634,3.7872,132.03,131.99,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726475656332,15.3973,132.03,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726475657141,3.787,132.04,132.02,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475657543,8.001,132.05,132.03,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475657841,19.611,132.05,131.95,11.38408358]
["bitfinex-derivatives","SOLF0:USTF0",1726475658040,15.8243,132.05,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475658233,15.8243,132.05,132.0,15.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726475658634,15.8243,132.05,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475659037,19.611,132.05,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726475659743,19.611,132.05,132.0,15.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726475661341,3.7869,132.04,132.0,15.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726475662140,19.611,132.05,132.0,15.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726475662448,11.61,132.04,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726475662645,3.7872,132.03,131.99,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726475662848,11.61,132.02,131.98,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475663148,11.61,132.02,131.98,15.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726475663149,15.3975,132.02,131.98,15.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726475666339,15.3977,132.01,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726475666539,15.3977,132.01,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726475668650,15.3977,132.01,131.97,15.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726475669043,3.788,132.0,131.97,15.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726475669244,11.61,132.01,131.97,15.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726475669647,15.3979,132.01,131.97,15.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726475669848,4.2143,132.05,131.99,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475670044,11.61,132.04,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475670239,4.2143,132.05,132.01,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475670441,343.0,132.09,132.03,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475670640,13.0472,132.08,132.03,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475670847,11.61,132.06,131.93,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726475671047,11.61,132.06,132.02,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475671246,1.4372,132.08,131.93,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726475671447,1.4372,132.08,132.03,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475671448,13.0472,132.08,132.03,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475672247,1.4372,132.08,132.03,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475672448,13.0472,132.08,132.04,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475672648,1.4372,132.08,132.04,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475672852,5.2632,132.1,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475673059,16.8732,132.1,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475673554,3.7855,132.09,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475675457,15.3955,132.09,132.05,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475676857,15.3955,132.09,132.05,15.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726475679259,3.7855,132.09,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475679463,13.088,132.1,132.06,15.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726475679464,5.2633,132.1,132.06,15.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726475679661,5.2633,132.1,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475679961,5.2633,132.1,132.06,15.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726475680356,16.8733,132.1,132.06,15.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726475680557,16.8733,132.1,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475680756,3.7854,132.09,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475680963,15.3954,132.09,132.05,15.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726475681961,11.61,132.09,132.05,15.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726475682259,11.61,132.09,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475684668,16.8733,132.1,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475686873,15.3955,132.09,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475687073,15.3955,132.09,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726475688376,11.61,132.07,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726475688773,11.61,132.07,132.03,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475688980,15.3961,132.07,132.03,15.397]
["bitfinex-derivatives","SOLF0:USTF0",1726475690082,11.61,132.06,131.95,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726475690384,11.61,132.06,132.01,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475690580,3.7867,132.05,132.01,15.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726475690774,6.6724,132.05,132.01,15.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726475691875,2.8857,132.05,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726475692275,2.8857,132.05,132.02,15.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726475693184,2.8857,132.05,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726475694282,15.3961,132.07,132.03,15.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726475695284,3.7864,132.06,132.02,15.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726475695586,3.7864,132.06,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726475695784,3.7864,132.06,132.02,15.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726475697385,3.7864,132.06,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726475697586,3.7864,132.06,132.02,15.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726475697978,15.3964,132.06,132.02,15.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726475698184,15.3964,132.06,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726475700583,11.61,132.06,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726475700784,2.8814,132.1,132.04,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475700982,15.3956,132.09,132.05,15.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726475701188,2.8814,132.1,131.91,3.43531332]
["bitfinex-derivatives","SOLF0:USTF0",1726475701189,11.61,132.08,131.91,3.43531332]
["bitfinex-derivatives","SOLF0:USTF0",1726475701490,2.8814,132.1,131.99,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475701491,11.61,132.03,131.99,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475701690,15.3973,132.03,131.99,15.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726475701991,11.61,132.03,131.99,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475702189,15.3976,132.02,131.98,15.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726475702386,11.61,132.02,131.98,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475702583,3.7879,132.01,131.98,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475703404,3.788,132.0,131.98,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475703692,3.788,132.0,131.97,15.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726475704489,15.3978,132.01,131.97,15.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726475705295,3.788,132.0,131.97,15.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726475705496,343.0,132.08,131.97,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475705694,11.61,132.02,131.97,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475705895,3.7878,132.01,131.97,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475706098,3.7878,132.01,131.97,15.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726475706800,3.7878,132.01,131.99,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475706997,2.7973,132.05,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475707193,14.4073,132.05,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475707396,14.4073,132.05,131.9,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726475707397,1.3804,132.05,131.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1726475707596,354.61,132.08,132.04,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475708097,358.3959,132.08,132.04,15.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726475708287,354.61,132.08,132.04,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475708491,11.61,132.07,132.03,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475708687,11.61,132.07,131.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1726475708894,15.3967,132.05,132.01,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475709099,11.61,132.04,131.99,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475709403,3.7872,132.03,131.99,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726475710597,15.3972,132.03,131.99,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726475711600,3.7876,132.02,131.99,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726475711895,3.7876,132.02,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726475713497,20.9799,132.05,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726475713996,3.7876,132.02,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726475715407,3.7876,132.02,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475715609,3.7873,132.03,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475716002,3.7873,132.03,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726475716204,3.7873,132.03,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475716508,1.4422,132.06,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475716914,5.2286,132.06,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726475717600,5.2286,132.06,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726475717914,5.2286,132.06,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475718314,3.7866,132.05,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726475720606,1.4422,132.06,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475721316,1.4422,132.06,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726475721516,18.19,132.05,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475721720,19.6668,132.05,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475722015,3.7877,132.02,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726475722216,21.0278,132.05,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475722617,2.8378,132.05,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475723109,3.7872,132.03,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726475724106,3.7872,132.03,131.94,18.37177534]
["bitfinex-derivatives","SOLF0:USTF0",1726475724107,18.19,132.03,131.94,18.37177534]
["bitfinex-derivatives","SOLF0:USTF0",1726475724307,18.19,132.02,131.95,7.05395361]
["bitfinex-derivatives","SOLF0:USTF0",1726475724813,3.788,132.01,131.95,7.05395361]
["bitfinex-derivatives","SOLF0:USTF0",1726475725011,18.19,132.02,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726475725811,3.7881,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726475726016,18.19,132.02,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726475726614,18.19,132.02,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726475727321,3.7882,132.0,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726475727917,3.7884,131.99,131.95,10.84335361]
["bitfinex-derivatives","SOLF0:USTF0",1726475728816,3.7881,132.0,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726475730117,21.0278,132.05,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475730420,21.0278,132.05,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475730421,2.8378,132.05,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475730726,3.7871,132.04,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726475737630,3.7872,132.03,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726475738330,3.7872,132.03,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726475738624,3.7875,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726475738827,18.19,132.04,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475739223,1.4344,132.03,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475739525,1.4344,132.03,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726475740231,3.7876,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726475742526,5.2217,132.03,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726475742927,3.7875,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726475743130,3.7875,132.02,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726475745930,15.4275,132.02,131.98,15.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726475748539,11.64,132.01,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726475749832,3.788,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726475750029,11.64,132.01,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726475750228,15.4279,132.01,131.97,15.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726475751043,15.4279,132.01,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726475751233,15.4279,132.01,131.97,15.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726475754741,15.4279,132.01,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726475754933,15.4279,132.01,131.97,15.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726475755638,3.788,132.0,131.97,15.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726475760539,3.7879,132.01,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726475760749,1.4344,132.03,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726475760937,1.4344,132.03,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726475761137,5.2218,132.03,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726475762039,1.4344,132.03,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726475762239,1.4344,132.03,132.0,15.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726475763737,5.2216,132.03,132.0,15.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726475763942,5.2216,132.03,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726475765540,1.4344,132.03,132.0,15.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726475765847,354.64,132.09,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726475766145,354.64,132.09,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726475766146,3.7862,132.07,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726475767639,3.7857,132.08,132.04,15.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726475767839,16.0005,132.1,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726475768440,3.7855,132.09,132.05,15.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726475769146,16.0005,132.1,132.02,3.7850428]
["bitfinex-derivatives","SOLF0:USTF0",1726475769147,8.1458,132.1,132.06,15.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726475769550,8.1458,132.1,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726475770049,8.1458,132.1,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726475770646,8.1458,132.1,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726475770647,3.7855,132.09,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726475772145,3.7857,132.08,132.04,15.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726475772351,11.64,132.07,131.99,3.78607662]
["bitfinex-derivatives","SOLF0:USTF0",1726475772551,11.64,132.07,131.95,15.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726475772552,3.7865,132.06,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726475772758,11.64,132.05,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726475772942,11.64,132.04,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726475773145,15.427,132.04,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726475774050,3.787,132.04,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726475775457,18.19,132.04,131.96,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475775845,3.7875,132.02,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726475776250,18.19,132.04,131.96,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475776545,18.19,132.04,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726475776546,3.7879,132.01,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726475776749,18.19,132.03,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475776951,3.7879,132.01,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726475777855,3.788,132.0,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726475779556,3.7878,132.01,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726475779855,18.19,132.03,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726475780158,3.788,132.01,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726475780762,18.19,132.03,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475780968,1.3476,132.0,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475781954,3.7883,131.99,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726475788061,3.7883,131.99,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475788062,3.7889,131.97,131.94,21.9797]
["bitfinex-derivatives","SOLF0:USTF0",1726475788254,20.9637,132.0,131.92,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475788653,3.7888,131.98,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726475790062,3.7889,131.97,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726475790268,3.7889,131.97,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726475790465,20.9637,132.0,131.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1726475790667,3.7894,131.96,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475790863,18.19,131.98,131.91,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726475791065,18.19,131.98,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475791269,3.7894,131.96,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726475791768,3.7894,131.96,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726475791960,18.19,131.98,131.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1726475792159,18.19,131.98,131.91,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726475792670,3.7895,131.95,131.91,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726475794062,3.7895,131.95,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475795874,3.7898,131.94,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475796275,3.7898,131.94,131.91,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726475796567,3.7898,131.94,131.91,15.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726475796776,3.7898,131.94,131.91,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726475796972,3.7898,131.94,131.91,15.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726475803079,1.3435,131.99,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475803282,12.9935,131.99,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475803882,3.7891,131.97,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475805173,11.65,131.97,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475805580,3.7894,131.96,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475806784,3.7894,131.96,131.93,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1726475807487,3.7894,131.96,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475810087,3.7894,131.96,131.93,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1726475822593,1.3435,131.99,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475822896,11.65,131.98,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475823199,15.4388,131.98,131.94,15.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726475824099,1.3435,131.99,131.81,26.18531332]
["bitfinex-derivatives","SOLF0:USTF0",1726475824100,1.3435,131.99,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475824297,11.65,131.99,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475824504,11.65,131.99,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1726475824703,15.4388,131.98,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475825502,3.7889,131.97,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475825699,11.65,131.98,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475826111,15.4387,131.98,131.94,15.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726475828300,11.65,131.97,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726475828704,11.65,131.98,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475828897,3.789,131.97,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726475829104,11.65,131.98,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726475829405,15.4387,131.98,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726475829600,15.4387,131.98,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475829601,11.65,131.98,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475830102,3.7891,131.97,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475830500,3.7891,131.97,131.93,15.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726475831299,15.4387,131.98,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726475831695,11.65,131.98,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726475831903,3.7889,131.97,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726475832902,3.7892,131.96,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726475838703,3.7892,131.96,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475838704,3.7895,131.95,131.92,15.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726475839505,3.7895,131.95,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726475839809,11.65,131.95,131.88,11.37710421]
["bitfinex-derivatives","SOLF0:USTF0",1726475840019,11.65,131.94,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475840213,11.65,131.94,131.9,15.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726475840514,3.79,131.93,131.9,15.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726475841518,11.65,131.93,131.84,7.0790509]
["bitfinex-derivatives","SOLF0:USTF0",1726475841722,11.65,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475842010,15.4402,131.93,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475843125,3.7904,131.92,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726475843416,3.7904,131.92,131.89,15.441]
["bitfinex-derivatives","SOLF0:USTF0",1726475844211,3.7904,131.92,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726475844518,3.7904,131.92,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475846414,3.7904,131.92,131.89,15.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726475847217,3.7904,131.92,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475848324,11.65,131.91,131.84,7.08360784]
["bitfinex-derivatives","SOLF0:USTF0",1726475848526,11.65,131.91,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475848820,3.791,131.9,131.87,15.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726475850019,3.791,131.9,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726475850327,11.65,131.91,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475850919,3.7912,131.89,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475851419,3.791,131.9,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475852630,11.65,131.91,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475852631,3.7913,131.89,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475853017,11.65,131.91,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475853018,3.791,131.9,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475854428,3.7912,131.89,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475855629,3.7912,131.89,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726475855831,3.7912,131.89,131.85,15.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726475857932,3.7912,131.89,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475861130,3.7912,131.89,131.85,15.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726475861532,3.7916,131.88,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726475861729,3.7916,131.88,131.84,3.7060921]
["bitfinex-derivatives","SOLF0:USTF0",1726475861730,3.7916,131.88,131.86,8.87119012]
["bitfinex-derivatives","SOLF0:USTF0",1726475861936,3.7916,131.88,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475862633,3.7916,131.88,131.85,15.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726475863229,3.7916,131.88,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726475863639,3.7916,131.88,131.85,15.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726475864134,11.65,131.89,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475864534,11.65,131.89,131.85,15.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726475864535,3.7916,131.88,131.85,15.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726475866729,3.7918,131.87,131.85,15.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726475875747,3.7918,131.87,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726475878346,3.7916,131.88,131.86,15.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726475879542,3.7916,131.88,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726475883449,3.7918,131.87,131.85,15.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726475883752,3.7918,131.87,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726475883953,11.65,131.89,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475883954,3.7922,131.86,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726475884448,3.7922,131.86,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726475884752,3.7922,131.86,131.8,17.59510602]
["bitfinex-derivatives","SOLF0:USTF0",1726475884753,11.65,131.86,131.8,17.59510602]
["bitfinex-derivatives","SOLF0:USTF0",1726475885053,11.65,131.85,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726475885443,15.4425,131.85,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726475886656,15.4425,131.85,131.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1726475886657,3.7928,131.84,131.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1726475886851,3.7928,131.84,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475887347,15.4425,131.85,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726475887656,11.65,131.85,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475887949,11.65,131.85,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726475888154,11.65,131.86,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726475888355,11.65,131.86,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475888751,15.4422,131.86,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726475889152,3.7922,131.86,131.83,15.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726475889552,3.7922,131.86,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726475889854,3.7922,131.86,131.83,15.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726475890256,3.7919,131.87,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726475890558,13.1144,131.9,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475890953,13.1144,131.9,131.85,15.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726475891355,11.65,131.89,131.85,15.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726475891761,3.7916,131.88,131.85,15.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726475892050,3.7916,131.88,131.84,15.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726475893160,3.7918,131.87,131.84,15.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726475894560,3.7918,131.87,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475895860,3.7916,131.88,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475896159,3.7916,131.88,131.79,20.30881977]
["bitfinex-derivatives","SOLF0:USTF0",1726475896160,1.4644,131.9,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475896463,5.2555,131.9,131.86,15.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726475896767,5.2555,131.9,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475896768,1.4644,131.9,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475897064,1.4644,131.9,131.88,15.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726475897264,1.4797,131.92,131.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1726475897459,1.4797,131.92,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475897658,5.2702,131.92,131.88,15.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726475899765,3.7907,131.91,131.88,15.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726475900267,3.7911,131.9,131.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726475900472,3.7911,131.9,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475900770,3.7912,131.89,131.86,15.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726475902664,11.65,131.89,131.83,12.72162232]
["bitfinex-derivatives","SOLF0:USTF0",1726475902866,11.65,131.88,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475903073,11.65,131.89,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475903462,11.65,131.89,131.86,15.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726475903463,3.7914,131.89,131.86,15.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726475905063,3.7914,131.89,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475906275,5.143,131.9,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475907066,3.7912,131.89,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475907371,1.352,131.9,131.87,15.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726475907767,5.143,131.9,131.87,15.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726475908282,1.352,131.9,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475909772,1.352,131.9,131.88,15.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726475911979,3.7908,131.91,131.88,15.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726475914279,3.7908,131.91,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475914779,1.4797,131.92,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475914978,1.4797,131.92,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475915377,2.8495,131.95,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475915874,6.6392,131.95,131.91,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726475916077,2.8495,131.95,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475916879,3.7899,131.94,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475918386,11.65,131.93,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726475918581,11.65,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475918977,3.7905,131.92,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475920389,3.7902,131.93,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475921479,11.65,131.94,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475921480,3.7904,131.92,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475922091,3.7902,131.93,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475922691,3.7904,131.92,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726475922893,3.7904,131.92,131.89,15.441]
["bitfinex-derivatives","SOLF0:USTF0",1726475923387,3.7904,131.92,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475925489,5.1474,131.93,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475929290,5.1474,131.93,131.9,15.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726475929497,5.1474,131.93,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475929996,1.4046,131.95,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475930297,343.0,132.01,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475930298,2.7495,131.99,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475930590,2.7495,131.99,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475930591,3.7889,131.97,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475931190,3.7889,131.97,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475931591,3.7892,131.96,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475933197,3.7892,131.96,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475933499,3.7895,131.95,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475933694,3.7895,131.95,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475933908,11.65,131.96,131.85,13.12368467]
["bitfinex-derivatives","SOLF0:USTF0",1726475934192,3.7901,131.93,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475937693,3.7899,131.94,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475939899,3.79,131.93,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475940893,3.7907,131.91,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475941104,2.0,131.91,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475942001,5.7907,131.91,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475943098,2.0,131.91,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475946902,5.7906,131.91,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475948106,2.0,131.91,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475949296,2.0,131.91,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726475949601,5.7907,131.91,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475952295,3.7905,131.92,131.86,7.94784328]
["bitfinex-derivatives","SOLF0:USTF0",1726475952498,3.7905,131.92,131.84,3.82346564]
["bitfinex-derivatives","SOLF0:USTF0",1726475952499,3.7905,131.92,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475952705,11.65,131.93,131.84,3.82346564]
["bitfinex-derivatives","SOLF0:USTF0",1726475952899,11.65,131.93,131.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1726475952900,3.7907,131.91,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475958711,3.7907,131.91,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726475958903,3.7907,131.91,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475959400,11.65,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475959708,3.7909,131.9,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475960408,3.7907,131.91,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475960609,11.65,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475961205,11.65,131.91,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475961615,3.7913,131.89,131.85,12.7229604]
["bitfinex-derivatives","SOLF0:USTF0",1726475961807,3.7913,131.89,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475962511,3.7913,131.89,131.86,15.442]
["bitfinex-derivatives","SOLF0:USTF0",1726475962811,3.7913,131.89,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475964109,4.7913,131.89,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475973214,3.7917,131.88,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726475973412,3.7917,131.88,131.85,19.60520819]
["bitfinex-derivatives","SOLF0:USTF0",1726475973616,12.65,131.89,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475974220,3.7918,131.87,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475975125,12.65,131.89,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726475975126,3.7921,131.86,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726475975313,3.7921,131.86,131.84,19.60638155]
["bitfinex-derivatives","SOLF0:USTF0",1726475975518,3.7921,131.86,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475976823,3.7923,131.85,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726475977123,3.7923,131.85,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475980019,3.7926,131.84,131.81,15.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726475982821,11.65,131.86,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726475983029,11.65,131.85,131.81,15.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726475983919,3.7931,131.83,131.8,15.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726475985426,3.7932,131.82,131.79,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726475985631,3.7932,131.82,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475987935,3.7932,131.82,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475987936,11.65,131.82,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475988135,11.65,131.82,131.72,19.04683039]
["bitfinex-derivatives","SOLF0:USTF0",1726475988342,3.7939,131.8,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475991842,3.7939,131.8,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726475992034,3.7941,131.79,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726475992738,3.7944,131.78,131.75,15.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726475993249,3.7946,131.77,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475994036,11.65,131.78,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1726475994241,11.65,131.78,131.73,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475995039,3.795,131.76,131.73,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475995245,3.795,131.76,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726475995445,4.224,131.83,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475995649,11.65,131.79,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475996551,3.7947,131.77,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475996749,11.65,131.79,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475997251,3.7946,131.77,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475997449,11.65,131.79,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475997747,3.7945,131.78,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475998051,3.7945,131.78,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726475999253,12.65,131.79,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476000156,3.7945,131.78,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476000658,12.65,131.79,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476000956,11.65,131.77,131.69,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1726476001156,11.65,131.77,131.73,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476001349,3.7948,131.77,131.73,15.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726476001546,3.7948,131.77,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476001744,1.0,131.79,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476002254,3.7945,131.78,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476002660,1.0,131.79,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476002956,1.0,131.79,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476004253,1.0,131.79,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476005456,4.7941,131.79,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726476005656,4.7941,131.79,131.75,15.445]
["bitfinex-derivatives","SOLF0:USTF0",1726476005859,1.0,131.79,131.75,15.445]
["bitfinex-derivatives","SOLF0:USTF0",1726476006061,3.7943,131.78,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476006661,16.4442,131.79,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476006859,12.65,131.79,131.67,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1726476007057,11.65,131.78,131.67,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1726476007359,1.0,131.79,131.72,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476007360,3.795,131.76,131.72,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476007756,3.795,131.76,131.72,15.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726476008357,3.7952,131.75,131.72,15.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726476010472,3.795,131.76,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726476010860,14.5528,131.78,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476011056,3.7949,131.76,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476011265,3.7949,131.76,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476012570,14.5528,131.78,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726476012859,12.65,131.79,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476013264,3.7944,131.78,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476014156,16.4442,131.79,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476014767,3.7944,131.78,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476015763,3.7944,131.78,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726476015964,3.7944,131.78,131.74,15.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726476016874,16.4442,131.79,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476017468,16.4442,131.79,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726476020670,16.4442,131.79,131.75,15.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726476021175,3.7944,131.78,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476021373,12.65,131.79,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476021570,3.7944,131.78,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476021872,11.65,131.77,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726476022072,15.4448,131.77,131.73,15.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726476022774,3.7949,131.76,131.73,15.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726476023571,3.7949,131.76,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476023869,11.65,131.77,131.67,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1726476024173,1.0,131.79,131.72,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476024174,11.65,131.76,131.72,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476024571,3.7955,131.74,131.72,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476028173,3.7955,131.74,131.71,11.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726476028374,3.7958,131.73,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1726476028573,11.65,131.74,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1726476028977,3.7959,131.73,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1726476030074,3.7959,131.73,131.71,19.243]
["bitfinex-derivatives","SOLF0:USTF0",1726476031871,3.7957,131.74,131.72,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476033179,3.7957,131.74,131.71,23.0393]
["bitfinex-derivatives","SOLF0:USTF0",1726476033384,3.7957,131.74,131.71,19.243]
["bitfinex-derivatives","SOLF0:USTF0",1726476034079,3.7956,131.74,131.71,19.243]
["bitfinex-derivatives","SOLF0:USTF0",1726476035079,3.7958,131.73,131.71,19.243]
["bitfinex-derivatives","SOLF0:USTF0",1726476035975,3.7958,131.73,131.72,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476041281,3.7958,131.73,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1726476043388,3.7961,131.72,131.7,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1726476043592,11.65,131.73,131.7,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1726476043891,3.7965,131.71,131.68,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476045079,3.7967,131.7,131.66,7.97963065]
["bitfinex-derivatives","SOLF0:USTF0",1726476045278,11.65,131.7,131.66,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476045881,11.65,131.7,131.65,15.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726476046184,11.65,131.69,131.64,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476046886,3.7977,131.67,131.64,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476047287,3.7977,131.67,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726476047489,3.7977,131.67,131.64,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476049090,3.7977,131.67,131.65,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476049287,11.65,131.7,131.66,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476050990,3.7971,131.69,131.66,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476051189,4.367,131.72,131.68,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476051386,4.367,131.72,131.71,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476051884,343.0,131.75,131.71,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476052085,3.7957,131.74,131.71,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476052389,3.7957,131.74,131.71,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476052778,345.7432,131.75,131.73,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476053681,349.5385,131.75,131.73,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476053983,6.5385,131.75,131.73,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476055191,6.5385,131.75,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726476055589,6.5385,131.75,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476055590,2.7432,131.75,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476055794,11.65,131.78,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476056397,3.7949,131.76,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476057494,4.3174,131.79,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476057691,4.3174,131.79,131.68,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1726476057692,4.3174,131.79,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476058093,8.1117,131.79,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476059296,3.7944,131.78,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476059490,4.3174,131.79,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476059690,2.9624,131.79,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476060286,6.7566,131.79,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476060499,6.7566,131.79,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726476060698,6.7566,131.79,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476060900,3.7944,131.78,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476062891,6.7565,131.79,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476063099,2.9624,131.79,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476063396,2.9624,131.79,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476064200,3.7933,131.82,131.78,15.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726476064392,3.7933,131.82,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476064589,1.4011,131.83,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476065196,3.7934,131.82,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476068291,3.7934,131.82,131.79,15.444]
["bitfinex-derivatives","SOLF0:USTF0",1726476068492,5.1941,131.83,131.79,15.444]
["bitfinex-derivatives","SOLF0:USTF0",1726476068693,5.1941,131.83,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476069198,3.7932,131.82,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726476069497,1.4011,131.83,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476070303,3.7934,131.82,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476070996,5.1941,131.83,131.79,15.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726476071198,5.1941,131.83,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476071399,1.4011,131.83,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476071599,5.1942,131.83,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476072999,5.1942,131.83,131.74,11.47375846]
["bitfinex-derivatives","SOLF0:USTF0",1726476073000,3.7928,131.84,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476073495,2.8072,131.85,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476073800,3.7929,131.83,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476074907,3.7929,131.83,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476077603,3.7928,131.84,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476077803,14.4572,131.85,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476078507,14.4572,131.85,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476078508,3.7931,131.83,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476079303,3.7931,131.83,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726476079509,3.7931,131.83,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476082806,11.65,131.84,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726476083008,11.65,131.82,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476083209,11.65,131.81,131.72,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1726476083514,11.65,131.78,131.68,36.64787354]
["bitfinex-derivatives","SOLF0:USTF0",1726476083820,11.65,131.78,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476084028,3.7949,131.77,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476084915,3.7949,131.77,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476086015,15.4445,131.78,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476086216,3.7945,131.78,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476088319,11.65,131.79,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476088527,11.65,131.78,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476089022,3.7947,131.77,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476091125,3.7945,131.78,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476092732,1.4223,131.79,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476093529,5.2166,131.79,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476093729,1.4223,131.79,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476093924,1.4223,131.79,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726476093925,13.0723,131.79,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476094126,11.65,131.78,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476094634,3.7947,131.77,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476095630,3.7945,131.78,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476096130,3.7948,131.77,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726476096330,3.7948,131.77,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476096731,3.7948,131.77,131.74,15.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726476098733,5.2164,131.79,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476098939,3.7941,131.79,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476099535,3.7941,131.79,131.76,15.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726476099732,3.7941,131.79,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476099936,2.7773,131.8,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476099937,6.5712,131.8,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476100134,6.5712,131.8,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476100529,2.7773,131.8,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476101229,2.7773,131.8,131.77,15.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726476102538,2.7773,131.8,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476102539,6.5711,131.8,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476103936,6.5711,131.8,131.77,15.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726476104841,2.7773,131.8,131.77,15.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726476105743,6.5711,131.8,131.77,15.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726476106443,3.7941,131.79,131.72,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1726476106643,3.7941,131.79,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476106840,2.7773,131.8,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476107337,6.5712,131.8,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476108747,6.5712,131.8,131.77,15.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726476109934,6.5712,131.8,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476110131,2.7773,131.8,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476110332,343.0,131.85,131.71,15.57245098]
["bitfinex-derivatives","SOLF0:USTF0",1726476110534,11.65,131.83,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476111446,3.7936,131.81,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476111745,3.7934,131.82,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476115547,3.7931,131.83,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476117251,14.5259,131.84,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476118354,3.7931,131.83,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476120951,6.6686,131.84,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476121157,2.8759,131.84,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476121350,1.4235,131.86,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476121553,3.7925,131.85,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476122859,3.7925,131.85,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476125661,3.7923,131.85,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476129957,3.7926,131.84,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476130861,3.7924,131.85,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476131063,3.7924,131.85,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476132357,3.7924,131.85,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476136671,3.7926,131.84,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476138071,11.65,131.84,131.77,12.75592973]
["bitfinex-derivatives","SOLF0:USTF0",1726476138367,11.65,131.84,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476138956,3.7934,131.82,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476142571,3.7934,131.82,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726476142572,3.7934,131.82,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476142775,1.4235,131.86,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476142963,1.4235,131.86,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476143865,3.7926,131.84,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476144059,141.58414907,131.87,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476144060,129.93414907,131.87,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476144268,3.7919,131.87,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476144966,6.51674474,131.89,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476145173,11.65,131.88,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476145769,3.792,131.86,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476165084,3.792,131.87,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476165891,3.7921,131.86,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476167591,3.7919,131.87,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476171589,3.7919,131.87,131.83,15.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726476171590,15.4419,131.87,131.83,15.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726476179094,15.4419,131.87,131.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726476180805,3.7927,131.84,131.78,15.94287681]
["bitfinex-derivatives","SOLF0:USTF0",1726476181109,3.7927,131.84,131.68,26.27464067]
["bitfinex-derivatives","SOLF0:USTF0",1726476181110,11.65,131.84,131.79,19.62329255]
["bitfinex-derivatives","SOLF0:USTF0",1726476181408,15.4427,131.84,131.79,15.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726476183505,15.4427,131.84,131.79,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726476183706,15.4427,131.84,131.79,15.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726476184605,3.793,131.83,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726476184807,11.65,131.82,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726476185793,15.4433,131.82,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726476188101,11.65,131.82,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726476188302,15.69853296,131.87,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476188501,343.0,131.88,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476188697,15.4424,131.85,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726476189305,15.4424,131.85,131.8,15.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726476191507,15.4427,131.84,131.8,15.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726476192509,15.4427,131.84,131.74,10.78476901]
["bitfinex-derivatives","SOLF0:USTF0",1726476192510,15.4429,131.83,131.79,15.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726476194608,3.7928,131.84,131.8,15.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726476194811,345.8138,131.89,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476194999,345.8138,131.89,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476195000,11.65,131.85,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476195199,11.65,131.85,131.81,15.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726476196809,15.4424,131.85,131.81,15.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726476200712,11.65,131.85,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726476200908,11.65,131.85,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476202013,11.65,131.85,131.81,15.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726476203819,2.8138,131.89,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476204022,11.65,131.87,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476204216,11.65,131.87,131.83,15.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726476206228,15.4418,131.87,131.83,15.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726476206525,11.65,131.86,131.82,15.443]
["bitfinex-derivatives","SOLF0:USTF0",1726476207126,15.4421,131.86,131.82,15.443]
["bitfinex-derivatives","SOLF0:USTF0",1726476207932,11.65,131.86,131.82,15.443]
["bitfinex-derivatives","SOLF0:USTF0",1726476208325,11.65,131.86,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726476210624,15.4419,131.87,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726476211327,3.7916,131.88,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726476211525,15.4416,131.88,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726476211727,11.65,131.88,131.84,15.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726476212622,15.4415,131.88,131.84,15.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726476213025,343.0,131.92,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726476213221,11.65,131.89,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726476214633,15.4414,131.89,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726476214935,11.65,131.88,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726476215132,11.65,131.88,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726476215640,11.65,131.87,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726476217030,11.65,131.87,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476217031,15.4419,131.87,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726476220431,3.792,131.86,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726476220636,11.65,131.87,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726476221142,15.442,131.87,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726476223343,15.442,131.87,131.83,15.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726476229145,3.7916,131.88,131.84,15.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726476229649,15.4416,131.88,131.84,15.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726476230354,3.7916,131.88,131.84,15.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726476230647,15.4413,131.89,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726476230842,15.4413,131.89,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476231048,15.4413,131.89,131.84,15.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726476232050,3.7915,131.88,131.84,15.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726476232251,15.4415,131.88,131.84,15.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726476233851,15.4415,131.88,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726476234251,3.7918,131.87,131.79,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726476234454,11.65,131.88,131.83,15.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726476235351,15.4416,131.88,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726476240958,11.65,131.86,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726476242854,3.7916,131.88,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726476243047,11.65,131.87,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726476244256,3.7916,131.88,131.84,15.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726476244456,15.4416,131.88,131.84,15.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726476244847,15.4416,131.88,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476245055,11.65,131.87,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476245359,13.0471,131.87,131.83,15.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726476245757,11.65,131.84,131.8,7.77260709]
["bitfinex-derivatives","SOLF0:USTF0",1726476246060,1.3971,131.87,131.8,7.77260709]
["bitfinex-derivatives","SOLF0:USTF0",1726476246061,11.65,131.81,131.8,7.77260709]
["bitfinex-derivatives","SOLF0:USTF0",1726476248761,15.4435,131.81,131.8,7.77260709]
["bitfinex-derivatives","SOLF0:USTF0",1726476248960,15.4435,131.81,131.8,5.53580709]
["bitfinex-derivatives","SOLF0:USTF0",1726476250257,3.7935,131.81,131.8,5.53580709]
["bitfinex-derivatives","SOLF0:USTF0",1726476250459,15.4435,131.81,131.8,5.53580709]
["bitfinex-derivatives","SOLF0:USTF0",1726476250852,15.4435,131.81,131.8,1.06240709]
["bitfinex-derivatives","SOLF0:USTF0",1726476251063,11.65,131.81,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726476251254,11.65,131.78,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726476252463,11.65,131.78,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726476252964,1.4431,131.8,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726476252965,11.65,131.75,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726476253267,1.4431,131.8,131.69,12.19111166]
["bitfinex-derivatives","SOLF0:USTF0",1726476253463,11.65,131.73,131.69,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476253670,11.65,131.73,131.69,15.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726476253966,11.65,131.73,131.69,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476254869,11.65,131.73,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726476255977,11.65,131.73,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726476256170,11.65,131.73,131.69,15.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726476256668,3.7956,131.74,131.67,6.59807673]
["bitfinex-derivatives","SOLF0:USTF0",1726476256669,3.7956,131.74,131.7,15.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726476256873,11.65,131.73,131.7,15.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726476257070,11.65,131.73,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726476257574,11.65,131.71,131.59,9.43513552]
["bitfinex-derivatives","SOLF0:USTF0",1726476257865,11.65,131.7,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726476258271,13.0395,131.72,131.68,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476258673,13.0395,131.72,131.68,15.447]
["bitfinex-derivatives","SOLF0:USTF0",1726476258862,13.0395,131.72,131.69,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476259876,13.0395,131.72,131.68,15.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726476260968,11.65,131.71,131.68,15.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726476263467,11.65,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726476263670,5.1856,131.72,131.66,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476263671,11.65,131.7,131.66,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476264171,11.65,131.7,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726476264569,11.65,131.7,131.66,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476264769,11.65,131.7,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726476264969,15.4467,131.7,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726476265165,15.4467,131.7,131.65,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726476265166,11.65,131.7,131.65,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726476265366,11.65,131.7,131.65,13.055]
["bitfinex-derivatives","SOLF0:USTF0",1726476266678,3.797,131.69,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726476268373,3.797,131.69,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726476269773,15.447,131.69,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726476273677,4.278,131.72,131.65,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726476273678,11.65,131.67,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726476274470,15.4476,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476276680,15.4476,131.67,131.63,13.1339]
["bitfinex-derivatives","SOLF0:USTF0",1726476276681,15.4476,131.67,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726476277181,11.65,131.66,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476277589,11.65,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476277888,11.65,131.67,131.62,15.46714077]
["bitfinex-derivatives","SOLF0:USTF0",1726476278882,15.4476,131.67,131.64,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726476279587,15.4476,131.67,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726476280883,15.4476,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726476282084,11.65,131.67,131.63,15.48928966]
["bitfinex-derivatives","SOLF0:USTF0",1726476282786,11.65,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476284088,15.4476,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476290485,15.4473,131.68,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476291393,3.7973,131.68,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476291593,15.4473,131.68,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476292794,3.7973,131.68,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476292995,15.4473,131.68,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476293294,3.7971,131.69,131.64,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476293595,15.4471,131.69,131.64,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476294590,15.4471,131.69,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726476294792,15.4471,131.69,131.64,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476294988,15.4471,131.69,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726476295796,15.4473,131.68,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476295993,11.65,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476296393,15.4475,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476296801,11.65,131.67,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726476297600,3.7974,131.68,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726476297800,15.4474,131.68,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726476300100,3.7971,131.69,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726476300298,15.4471,131.69,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726476300501,4.278,131.72,131.64,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476300704,15.4468,131.7,131.64,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476301698,3.797,131.69,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726476302608,15.4473,131.68,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726476303395,15.4473,131.68,131.64,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476303396,3.7976,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476303606,3.7976,131.67,131.63,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476303803,15.4476,131.67,131.63,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476304106,11.65,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476305811,3.7978,131.66,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476307306,15.4478,131.66,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476308410,3.7978,131.66,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476310310,11.65,131.67,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726476310311,15.4477,131.67,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726476310512,3.7977,131.67,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726476310815,3.7977,131.67,131.64,15.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726476311510,3.7977,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476311716,11.65,131.7,131.66,15.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726476312117,3.7973,131.68,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726476312515,11.65,131.68,131.64,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476312911,11.65,131.68,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476312912,3.7977,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476313521,3.7978,131.66,131.63,23.07432199]
["bitfinex-derivatives","SOLF0:USTF0",1726476314323,3.7978,131.66,131.64,7.62582199]
["bitfinex-derivatives","SOLF0:USTF0",1726476314523,3.7978,131.66,131.63,15.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726476314724,3.7978,131.66,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726476314924,15.4477,131.67,131.64,11.42393474]
["bitfinex-derivatives","SOLF0:USTF0",1726476315125,15.4477,131.67,131.65,7.62563474]
["bitfinex-derivatives","SOLF0:USTF0",1726476315423,15.4477,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726476315618,15.4477,131.67,131.65,7.62563474]
["bitfinex-derivatives","SOLF0:USTF0",1726476315823,15.4477,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726476316024,15.4477,131.67,131.65,7.6256481]
["bitfinex-derivatives","SOLF0:USTF0",1726476316322,15.4477,131.67,131.64,15.99933697]
["bitfinex-derivatives","SOLF0:USTF0",1726476316524,3.7977,131.67,131.65,7.62566147]
["bitfinex-derivatives","SOLF0:USTF0",1726476316719,3.7977,131.67,131.64,15.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726476316921,3.7977,131.67,131.65,7.6256567]
["bitfinex-derivatives","SOLF0:USTF0",1726476317117,3.7977,131.67,131.64,15.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726476317428,3.7977,131.67,131.65,7.6256567]
["bitfinex-derivatives","SOLF0:USTF0",1726476317625,3.7977,131.67,131.64,15.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726476317923,3.7977,131.67,131.65,7.6256524]
["bitfinex-derivatives","SOLF0:USTF0",1726476318121,3.7977,131.67,131.64,15.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726476318522,3.7977,131.67,131.65,7.6256524]
["bitfinex-derivatives","SOLF0:USTF0",1726476318728,3.7977,131.67,131.66,7.6256524]
["bitfinex-derivatives","SOLF0:USTF0",1726476319725,3.7977,131.67,131.64,15.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726476319927,3.7973,131.68,131.65,23.62491069]
["bitfinex-derivatives","SOLF0:USTF0",1726476320128,3.7973,131.68,131.66,7.62569642]
["bitfinex-derivatives","SOLF0:USTF0",1726476320327,3.7973,131.68,131.67,7.62547173]
["bitfinex-derivatives","SOLF0:USTF0",1726476321736,15.4473,131.68,131.67,7.62547173]
["bitfinex-derivatives","SOLF0:USTF0",1726476321932,15.4473,131.68,131.64,15.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726476322143,15.4473,131.68,131.67,7.6255842]
["bitfinex-derivatives","SOLF0:USTF0",1726476322439,15.4473,131.68,131.67,19.82154304]
["bitfinex-derivatives","SOLF0:USTF0",1726476322637,3.7976,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476322830,3.7976,131.67,131.65,7.62964908]
["bitfinex-derivatives","SOLF0:USTF0",1726476323029,3.7976,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476323230,3.7976,131.67,131.65,7.62998778]
["bitfinex-derivatives","SOLF0:USTF0",1726476323426,3.7976,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476323631,3.7976,131.67,131.65,7.62966456]
["bitfinex-derivatives","SOLF0:USTF0",1726476323827,3.7976,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476324036,3.7976,131.67,131.65,7.62978501]
["bitfinex-derivatives","SOLF0:USTF0",1726476324337,3.7976,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476324539,3.7976,131.67,131.65,7.62969319]
["bitfinex-derivatives","SOLF0:USTF0",1726476324740,3.7976,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476324941,3.7976,131.67,131.65,7.61237184]
["bitfinex-derivatives","SOLF0:USTF0",1726476325137,3.7976,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476325342,3.7976,131.67,131.65,7.61237184]
["bitfinex-derivatives","SOLF0:USTF0",1726476325637,3.7976,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476325834,3.7976,131.67,131.63,15.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726476326644,3.7976,131.67,131.64,7.61157419]
["bitfinex-derivatives","SOLF0:USTF0",1726476326842,3.7976,131.67,131.65,7.61186462]
["bitfinex-derivatives","SOLF0:USTF0",1726476328137,3.7978,131.66,131.65,7.61186462]
["bitfinex-derivatives","SOLF0:USTF0",1726476328740,11.65,131.66,131.65,7.61186462]
["bitfinex-derivatives","SOLF0:USTF0",1726476329342,11.65,131.66,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726476329544,11.65,131.63,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726476329746,11.65,131.62,131.61,12.18191388]
["bitfinex-derivatives","SOLF0:USTF0",1726476330041,11.65,131.62,131.58,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476330247,11.65,131.61,131.59,11.91993793]
["bitfinex-derivatives","SOLF0:USTF0",1726476330442,11.65,131.61,131.57,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476330642,11.65,131.61,131.58,11.92569375]
["bitfinex-derivatives","SOLF0:USTF0",1726476330943,15.4493,131.61,131.57,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476331145,15.4493,131.61,131.57,15.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726476332242,15.4499,131.59,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726476332443,15.4499,131.59,131.55,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476332746,15.4499,131.59,131.55,15.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726476333135,15.4499,131.59,131.55,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476334048,15.4495,131.6,131.56,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476334651,15.4495,131.6,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726476335548,3.7995,131.6,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726476337746,11.65,131.59,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726476339545,11.65,131.59,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726476340152,11.65,131.59,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726476341844,3.7995,131.6,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726476342154,11.65,131.59,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726476343048,2.9211,131.66,131.58,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476343248,11.65,131.64,131.59,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476343449,15.4486,131.64,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726476343646,11.65,131.62,131.55,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726476343851,15.4491,131.62,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726476344447,3.7993,131.61,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726476344851,11.65,131.62,131.57,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476345153,15.4491,131.62,131.57,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476345354,2.9211,131.66,131.58,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476345555,11.65,131.63,131.58,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476345755,3.7988,131.63,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726476346450,15.4485,131.64,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726476348456,11.65,131.64,131.6,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476348653,11.65,131.62,131.56,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1726476348961,1.4384,131.67,131.54,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476348962,11.65,131.58,131.54,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476349353,11.65,131.58,131.55,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726476350363,3.7996,131.6,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726476350564,15.4496,131.6,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726476352257,3.7999,131.59,131.56,15.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726476353253,11.65,131.57,131.53,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726476353453,1.4414,131.61,131.53,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726476353653,11.65,131.56,131.53,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726476354060,15.4507,131.56,131.53,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1726476355056,1.4414,131.61,131.55,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476355456,13.0914,131.61,131.53,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726476355657,3.8005,131.57,131.55,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476356465,3.8005,131.57,131.55,15.451]
["bitfinex-derivatives","SOLF0:USTF0",1726476356657,13.0914,131.61,131.56,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476357062,13.0914,131.61,131.56,15.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726476357255,3.7999,131.59,131.56,15.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726476358369,3.7999,131.59,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726476358764,3.7999,131.59,131.56,15.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726476360770,3.7999,131.59,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726476360968,3.7999,131.59,131.56,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476361265,3.8002,131.58,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726476361468,3.8002,131.58,131.55,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476361666,11.65,131.6,131.55,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476362366,3.8005,131.57,131.55,15.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726476362662,11.65,131.6,131.55,15.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726476362868,11.65,131.6,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726476363069,1.4414,131.61,131.55,15.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726476363257,11.65,131.59,131.55,15.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726476363460,3.8003,131.58,131.55,15.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726476364266,3.8,131.59,131.56,15.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726476364766,3.8,131.59,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726476367169,3.7997,131.6,131.57,15.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726476367969,3.7999,131.59,131.56,15.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726476371275,3.8001,131.58,131.56,15.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726476373363,3.8,131.59,131.56,15.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726476374669,3.7997,131.6,131.57,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476374873,1.4414,131.61,131.58,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476375271,11.65,131.59,131.5,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726476375468,2.8907,131.6,131.5,3.83972019]
["bitfinex-derivatives","SOLF0:USTF0",1726476375779,11.65,131.53,131.49,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476376076,11.65,131.53,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726476376568,15.4513,131.54,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726476376770,3.8011,131.55,131.5,3.75456343]
["bitfinex-derivatives","SOLF0:USTF0",1726476376979,11.65,131.54,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726476377372,11.65,131.54,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726476378178,3.8011,131.55,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726476378378,11.65,131.54,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726476379372,11.65,131.54,131.48,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726476379373,11.65,131.53,131.49,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476379776,2.8907,131.6,131.52,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476380073,2.8907,131.6,131.54,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476380270,11.65,131.58,131.54,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476380471,3.8006,131.57,131.54,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476382365,3.8006,131.57,131.54,15.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726476382777,3.8006,131.57,131.55,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476382979,3.8003,131.58,131.55,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476383971,3.8,131.59,131.56,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476384875,3.7998,131.6,131.57,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476385380,1.4414,131.61,131.57,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476386671,3.8,131.59,131.57,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476387776,1.4414,131.61,131.55,7.57504448]
["bitfinex-derivatives","SOLF0:USTF0",1726476387777,1.4414,131.61,131.58,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476388072,350.5946,131.68,131.6,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476388073,343.0,131.68,131.6,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476388281,13.0416,131.66,131.62,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476388473,1.3916,131.66,131.62,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476388671,5.1895,131.66,131.64,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476389074,1.3916,131.66,131.64,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476389481,11.65,131.7,131.65,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476389678,3.7974,131.68,131.66,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726476389981,3.7974,131.68,131.64,22.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726476390384,3.7965,131.71,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726476390575,1.3916,131.73,131.66,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726476390779,19.6216,131.73,131.64,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726476391181,3.7977,131.67,131.64,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726476391990,3.7977,131.67,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726476393684,3.7977,131.67,131.61,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726476393685,1.3916,131.73,131.64,22.08600303]
["bitfinex-derivatives","SOLF0:USTF0",1726476393883,18.23,131.72,131.64,22.08600303]
["bitfinex-derivatives","SOLF0:USTF0",1726476394092,18.23,131.72,131.64,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726476397897,3.7972,131.68,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726476398594,3.797,131.69,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726476398996,3.797,131.69,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726476399298,1.3916,131.73,131.66,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726476399493,18.23,131.72,131.64,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726476399691,3.7974,131.68,131.64,22.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726476400290,3.7976,131.67,131.64,22.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726476401898,18.23,131.72,131.64,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726476402495,3.7977,131.67,131.64,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726476402800,21.99044674,131.71,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726476403002,21.99044674,131.71,131.62,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726476403398,18.23,131.71,131.62,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726476403602,3.7974,131.68,131.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726476404301,3.7974,131.68,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476404491,3.797,131.69,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726476405402,3.797,131.69,131.65,22.028]
["bitfinex-derivatives","SOLF0:USTF0",1726476408098,3.797,131.69,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726476408301,3.797,131.69,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726476408707,3.7973,131.68,131.65,22.028]
["bitfinex-derivatives","SOLF0:USTF0",1726476409605,3.797,131.69,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726476409803,1.3916,131.73,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726476410004,1.3916,131.73,131.67,22.0274]
["bitfinex-derivatives","SOLF0:USTF0",1726476410300,1.3916,131.73,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726476410501,1.3916,131.73,131.68,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726476410801,3.7962,131.72,131.68,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726476411001,1.3916,131.73,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726476411204,3.7973,131.68,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726476413005,3.7973,131.68,131.65,22.0281]
["bitfinex-derivatives","SOLF0:USTF0",1726476413912,1.3916,131.73,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726476414404,3.7975,131.68,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726476417711,3.7977,131.67,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726476417907,3.7977,131.67,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476418108,11.66,131.71,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476418308,3.7974,131.68,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476420508,2.8308,131.72,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476420509,3.7975,131.67,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476421915,3.7979,131.66,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726476422114,3.7979,131.66,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476423316,11.66,131.69,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476424206,3.7977,131.67,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476425008,3.7978,131.66,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476427422,3.7974,131.68,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476427717,3.7974,131.68,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476429212,3.797,131.69,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476429408,1.3916,131.73,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476429622,1.3916,131.73,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476429816,1.3916,131.73,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476430010,1.3916,131.73,131.63,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726476430011,343.0,131.74,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476430220,1.4218,131.78,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476430417,3.7958,131.73,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476430913,3.7957,131.74,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476431118,11.66,131.77,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476431518,3.7958,131.73,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476433123,3.7956,131.74,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476433427,11.66,131.77,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476434428,3.7958,131.74,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476439834,3.7958,131.73,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476444945,3.7956,131.74,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476445244,3.7956,131.74,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476445838,1.4218,131.78,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476446145,1.4218,131.78,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726476446146,1.4218,131.78,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476446831,3.7951,131.76,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476450943,3.7951,131.76,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726476450944,11.66,131.77,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476451735,3.7958,131.73,131.64,15.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726476451939,11.66,131.75,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476452237,3.7962,131.72,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476452539,11.66,131.74,131.63,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1726476452747,3.7965,131.71,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476453643,3.7962,131.72,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476456546,3.7962,131.72,131.63,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726476456547,11.66,131.73,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726476456741,11.66,131.71,131.63,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726476456942,11.66,131.71,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476457138,3.7972,131.69,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476457744,3.7972,131.68,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476459747,3.7972,131.68,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726476459748,3.7971,131.69,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476463748,3.7972,131.68,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476464045,3.7972,131.68,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476464243,3.7977,131.67,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476464440,11.66,131.69,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476465246,3.7977,131.67,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476465848,3.7978,131.66,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476466048,11.66,131.68,131.62,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726476466242,11.66,131.68,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476466446,3.798,131.66,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476469754,3.798,131.66,131.62,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726476469755,11.66,131.67,131.62,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726476469954,11.66,131.67,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476470159,11.66,131.68,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476470352,3.798,131.66,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476470554,11.66,131.68,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476470763,3.7979,131.66,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476472356,3.7981,131.65,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476472657,11.66,131.66,131.62,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726476473156,3.7985,131.64,131.62,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726476474160,3.7985,131.64,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476474755,3.7988,131.63,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476476258,3.7985,131.64,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476476464,11.66,131.67,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476476860,3.7984,131.64,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476480061,3.7984,131.64,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476480568,11.66,131.66,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476481564,3.7986,131.64,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476484064,3.7983,131.65,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476484667,3.7983,131.65,131.62,15.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726476485460,3.7983,131.65,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476485760,3.7979,131.66,131.63,15.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726476485971,11.66,131.69,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476486158,11.66,131.69,131.59,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726476486159,11.66,131.7,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476486656,3.7971,131.69,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476487056,11.66,131.7,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476487769,3.7973,131.68,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476488756,3.7973,131.68,131.65,3.72929016]
["bitfinex-derivatives","SOLF0:USTF0",1726476488757,3.7973,131.68,131.65,15.38929016]
["bitfinex-derivatives","SOLF0:USTF0",1726476489672,3.7973,131.68,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476489870,3.7973,131.68,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476489871,11.66,131.68,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476490270,3.798,131.66,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476493165,3.7981,131.65,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476494673,3.7984,131.64,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476497674,3.7984,131.64,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476498174,3.7987,131.63,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476499476,5.36026884,131.72,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476499477,3.799,131.62,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476500075,3.7988,131.63,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476501375,3.799,131.62,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476502684,3.7988,131.63,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476503571,3.799,131.62,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476504586,3.799,131.62,131.59,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726476504587,3.799,131.62,131.59,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726476504981,11.66,131.63,131.59,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726476505181,3.7995,131.6,131.59,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726476506973,3.7994,131.61,131.59,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726476507483,3.7994,131.61,131.59,16.9473]
["bitfinex-derivatives","SOLF0:USTF0",1726476509276,11.66,131.63,131.59,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726476509488,11.66,131.62,131.58,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726476509681,11.66,131.62,131.53,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1726476509682,11.66,131.6,131.56,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476510183,11.66,131.61,131.57,15.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726476510987,3.7998,131.59,131.57,15.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726476511586,3.8001,131.58,131.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476511887,3.8001,131.58,131.56,15.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726476514890,3.8,131.59,131.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476515080,11.66,131.61,131.57,15.4602]
["bitfinex-derivatives","SOLF0:USTF0",1726476516288,11.66,131.6,131.55,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476517092,11.66,131.59,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726476517886,3.8002,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726476520091,3.8006,131.57,131.54,16.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726476520988,3.8003,131.58,131.55,15.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726476521183,3.8003,131.58,131.56,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476521584,3.7997,131.6,131.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476521990,3.7997,131.6,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476522189,7.5941,131.69,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476522387,11.66,131.65,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476523782,3.7988,131.63,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476526491,3.7988,131.63,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476528295,11.66,131.61,131.54,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726476528490,3.80159638,131.65,131.54,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726476528491,11.66,131.59,131.54,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726476529197,11.66,131.58,131.54,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726476530297,3.8006,131.57,131.54,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1726476532099,8.9923,131.66,131.56,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476532100,11.66,131.62,131.56,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476532303,11.66,131.62,131.54,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726476532304,11.66,131.62,131.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476532804,11.66,131.61,131.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476534005,15.4594,131.61,131.57,15.4604]
["bitfinex-derivatives","SOLF0:USTF0",1726476534204,11.66,131.62,131.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476534704,11.66,131.62,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726476534705,15.4591,131.62,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726476535300,15.4591,131.62,131.57,15.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726476535801,3.7993,131.61,131.57,15.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726476540316,3.7996,131.6,131.57,15.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726476540627,1.3962,131.66,131.56,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476540810,11.66,131.6,131.56,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476541414,3.8,131.59,131.56,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476542913,3.8,131.59,131.56,15.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726476545222,11.66,131.59,131.55,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1726476545411,11.66,131.59,131.55,13.1427]
["bitfinex-derivatives","SOLF0:USTF0",1726476546119,3.8002,131.58,131.55,13.1427]
["bitfinex-derivatives","SOLF0:USTF0",1726476546721,3.8002,131.58,131.56,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476556533,3.8002,131.58,131.55,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1726476556733,3.8002,131.58,131.56,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476557428,3.8002,131.58,131.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476560427,11.66,131.58,131.45,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1726476560623,11.66,131.55,131.51,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476561927,3.8013,131.54,131.51,15.462]
["bitfinex-derivatives","SOLF0:USTF0",1726476563034,3.8016,131.53,131.51,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476563430,11.66,131.55,131.51,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476563932,3.802,131.52,131.5,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476568441,3.802,131.52,131.5,15.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726476568741,3.8016,131.53,131.51,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476569129,3.8016,131.53,131.52,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476569731,11.66,131.55,131.52,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476569732,3.8014,131.54,131.52,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476569933,11.66,131.55,131.52,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476570426,3.8015,131.54,131.52,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476576237,15.4611,131.55,131.52,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476576946,15.4611,131.55,131.52,15.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726476578639,3.8008,131.56,131.53,15.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726476583145,3.801,131.55,131.53,15.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726476586252,1.4854,131.6,131.54,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476586548,11.66,131.62,131.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476586750,3.7993,131.61,131.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476587352,3.7996,131.6,131.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476587951,3.7994,131.61,131.58,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1726476594046,3.799,131.62,131.59,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726476594256,1.4316,131.65,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476594556,1.4316,131.65,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476594557,3.7984,131.64,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476598461,11.66,131.63,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476598860,3.799,131.62,131.59,15.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726476599060,3.799,131.62,131.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726476599963,3.799,131.62,131.6,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726476601258,1.4316,131.65,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476601461,1.4267,131.67,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476601462,11.66,131.67,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476601658,3.798,131.66,131.63,15.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726476602763,11.66,131.67,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476603363,15.4578,131.67,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726476603558,3.7978,131.67,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476603764,1.4077,131.71,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476603964,1.4077,131.71,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476604268,11.66,131.74,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476604866,3.796,131.73,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476605958,11.66,131.74,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476605959,3.7961,131.72,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476606367,3.7961,131.72,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476609672,3.7961,131.72,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476613469,3.796,131.73,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476614270,3.796,131.73,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476614665,3.7956,131.74,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476615071,3.7956,131.74,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476615371,5.2569,131.75,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476615569,3.7953,131.75,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476616470,3.795,131.76,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476616667,11.66,131.78,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476616971,3.7953,131.75,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476625276,3.7953,131.75,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476627575,3.795,131.76,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476627773,11.66,131.78,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476628281,3.7951,131.76,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476628580,11.66,131.78,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476629682,3.7951,131.76,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476631573,3.7952,131.75,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476632275,3.7952,131.75,131.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726476638076,11.66,131.77,131.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726476638583,3.7953,131.75,131.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726476638985,3.7953,131.75,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476641485,5.31633621,131.79,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476641690,16.97633621,131.79,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476641891,3.7945,131.78,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726476642187,145.66789824,131.86,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476642188,11.66,131.82,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476642380,11.66,131.83,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476643090,3.7939,131.8,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476645795,11.66,131.81,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476645996,11.66,131.81,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726476646196,11.66,131.81,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476646402,3.7945,131.78,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476646589,3.7945,131.78,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726476646897,3.7945,131.78,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476649186,11.66,131.8,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476649187,3.7946,131.77,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476651593,11.66,131.78,131.74,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726476651797,11.66,131.77,131.73,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726476651992,11.66,131.77,131.73,17.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726476652193,3.7951,131.76,131.73,17.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726476653194,15.4548,131.77,131.73,17.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726476655315,3.795,131.76,131.73,17.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726476656809,15.4546,131.77,131.73,17.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726476657113,15.4546,131.77,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476657114,3.7946,131.77,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476658407,3.7946,131.77,131.74,15.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726476658605,15.4545,131.78,131.74,15.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726476660410,3.7945,131.78,131.74,15.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726476660901,1.4584,131.8,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476661100,1.4584,131.8,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476661306,15.4536,131.81,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476661505,2.8062,131.85,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476661808,13.1389,131.84,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476662402,3.7933,131.82,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476665011,3.793,131.83,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726476665206,11.66,131.83,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476666205,11.66,131.83,131.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726476666915,3.7933,131.82,131.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726476669817,11.66,131.83,131.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726476670710,11.66,131.82,131.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726476671906,3.7935,131.81,131.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726476674724,15.4533,131.82,131.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726476674921,11.66,131.82,131.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726476675223,3.793,131.83,131.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726476676216,3.7932,131.82,131.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726476676417,11.66,131.84,131.8,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476676923,3.793,131.83,131.8,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476677226,13.0374,131.85,131.8,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476678415,3.7931,131.83,131.8,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476679220,3.7931,131.83,131.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726476679509,3.7932,131.82,131.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726476679909,15.4532,131.82,131.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726476680112,3.7935,131.81,131.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726476680725,15.4535,131.81,131.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726476682020,13.4533,131.82,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476682224,3.7933,131.82,131.74,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1726476682419,3.7933,131.82,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476684220,3.7933,131.82,131.79,15.454]
["bitfinex-derivatives","SOLF0:USTF0",1726476690131,3.7933,131.82,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476691730,3.7936,131.81,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726476692034,3.7936,131.81,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476692729,3.7938,131.8,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726476693038,3.7938,131.8,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476701456,11.66,131.8,131.74,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1726476701645,11.66,131.79,131.74,14.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726476701846,11.66,131.79,131.74,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726476702046,1.3774,131.85,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476702047,11.66,131.78,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476702552,3.7948,131.77,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476702948,11.66,131.78,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476703847,3.7948,131.77,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476706451,3.7949,131.76,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476712256,3.7952,131.75,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726476712562,11.66,131.75,131.71,15.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726476712753,3.7959,131.73,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476713853,3.7959,131.73,131.71,15.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726476714058,3.7956,131.74,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476714556,3.7956,131.74,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726476714762,3.7956,131.74,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476719663,3.7958,131.73,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476720369,3.7958,131.73,131.7,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726476720767,3.7962,131.72,131.7,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726476720965,3.7962,131.72,131.7,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726476721166,3.7962,131.72,131.7,13.1163]
["bitfinex-derivatives","SOLF0:USTF0",1726476722365,343.0,131.79,131.7,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726476722366,3.7964,131.71,131.7,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726476722665,343.0,131.79,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476722666,11.66,131.72,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476723370,3.7964,131.71,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476724270,11.66,131.72,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476724271,3.7967,131.7,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476725469,3.7969,131.69,131.66,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726476725663,3.7969,131.69,131.66,16.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726476725864,3.7969,131.69,131.66,13.0585]
["bitfinex-derivatives","SOLF0:USTF0",1726476727165,3.7969,131.69,131.66,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726476727365,11.66,131.7,131.66,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726476727566,11.66,131.7,131.66,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726476728069,11.66,131.7,131.66,16.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726476728372,2.8214,131.77,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476728569,11.66,131.73,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476728966,3.7962,131.72,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476730778,3.7962,131.72,131.69,15.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726476732374,3.7962,131.72,131.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726476733469,3.7964,131.71,131.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726476736172,15.4564,131.71,131.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726476750583,3.7975,131.67,131.65,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726476751480,3.7975,131.67,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476751686,11.66,131.68,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476751983,15.4573,131.68,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726476752187,15.4573,131.68,131.64,15.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726476758086,3.7976,131.67,131.64,15.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726476759687,3.7976,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726476762595,15.4576,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726476763894,343.0,131.74,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476764097,9.0593,131.75,131.61,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726476764098,1.4686,131.75,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476764402,15.456,131.73,131.69,15.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726476766590,3.7961,131.72,131.69,15.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726476766995,15.4561,131.72,131.69,15.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726476769099,11.66,131.72,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476769300,11.66,131.72,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726476770299,15.4559,131.73,131.7,15.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726476770495,15.4556,131.74,131.71,15.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726476770806,3.7956,131.74,131.71,15.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726476771598,3.7959,131.73,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476771798,3.7959,131.73,131.7,15.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726476771998,15.4559,131.73,131.7,15.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726476777604,15.4559,131.73,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726476777809,3.7959,131.73,131.71,15.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726476781302,3.7959,131.73,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726476781507,3.7963,131.72,131.66,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726476781813,3.7963,131.72,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476782412,3.7963,131.72,131.69,15.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726476783818,3.7963,131.72,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726476784117,3.7963,131.72,131.69,15.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726476784516,3.7964,131.71,131.69,15.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726476784720,3.7964,131.71,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476785522,3.7964,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726476785720,11.66,131.71,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726476786025,11.66,131.7,131.66,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726476786224,3.7973,131.68,131.66,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726476786425,3.7973,131.68,131.66,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726476786724,3.7973,131.68,131.65,13.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726476787123,3.7973,131.68,131.65,16.9411]
["bitfinex-derivatives","SOLF0:USTF0",1726476787725,3.7973,131.68,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476788824,3.7973,131.68,131.66,15.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726476789032,3.797,131.69,131.66,15.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726476791322,3.7972,131.68,131.66,15.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726476795730,3.7976,131.67,131.65,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726476796632,11.66,131.68,131.64,15.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726476797039,3.7977,131.67,131.64,15.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726476797232,3.7977,131.67,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726476802536,3.7974,131.68,131.65,15.458]
["bitfinex-derivatives","SOLF0:USTF0",1726476802934,3.7974,131.68,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726476803245,3.7971,131.69,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476803440,3.7971,131.69,131.63,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726476803748,3.7971,131.69,131.66,15.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726476806448,15.4573,131.68,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726476806649,3.7973,131.68,131.65,15.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726476807137,3.7973,131.68,131.63,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726476807138,3.7973,131.68,131.66,15.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726476807339,3.7971,131.69,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476807649,1.4534,131.74,131.67,15.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726476807650,11.66,131.71,131.67,15.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726476808247,3.7968,131.7,131.67,15.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726476818658,3.7968,131.7,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726476819352,15.4565,131.71,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726476819553,3.7965,131.71,131.68,15.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726476821266,3.7967,131.7,131.68,15.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726476823459,3.7965,131.71,131.68,15.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726476825055,3.7965,131.71,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726476825557,3.7965,131.71,131.68,15.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726476826659,3.7965,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726476826962,15.4565,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726476832757,3.7965,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726476832965,15.4565,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726476836963,3.7965,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726476837168,3.7965,131.71,131.69,15.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726476837369,3.7965,131.71,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726476837566,3.7965,131.71,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476837975,3.7965,131.71,131.68,15.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726476840974,3.7965,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726476843481,11.66,131.72,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726476843680,11.66,131.69,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476843976,3.7974,131.68,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726476851194,3.7975,131.67,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726476852083,3.7975,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726476852289,3.7978,131.66,131.63,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726476852692,3.7978,131.66,131.63,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726476857999,3.7982,131.65,131.63,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726476858300,11.66,131.66,131.63,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726476859389,15.458,131.66,131.63,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726476860400,15.458,131.66,131.62,13.1153]
["bitfinex-derivatives","SOLF0:USTF0",1726476860401,3.7983,131.65,131.62,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1726476863497,11.66,131.66,131.63,15.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726476863498,3.798,131.66,131.63,15.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726476865804,15.458,131.66,131.63,15.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726476873809,15.458,131.66,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726476874110,3.7981,131.65,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726476876616,15.458,131.66,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726476879114,15.458,131.66,131.63,15.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726476883116,15.458,131.66,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726476883420,1.4439,131.7,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726476883421,3.7977,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726476883621,15.4577,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726476884815,3.7977,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726476885324,15.4577,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726476885911,3.7978,131.66,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726476890929,3.7978,131.66,131.63,15.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726476892826,1.4439,131.7,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476893034,1.4439,131.7,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476893335,1.4439,131.7,131.62,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726476893336,11.66,131.72,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476893526,11.66,131.72,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476893923,11.66,131.71,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726476894126,11.66,131.71,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476894528,2.7739,131.76,131.66,15.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726476894529,11.66,131.7,131.66,15.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726476894730,11.66,131.7,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476895733,3.7971,131.69,131.65,15.458]
["bitfinex-derivatives","SOLF0:USTF0",1726476897627,3.7971,131.69,131.66,15.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726476902027,11.66,131.67,131.63,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726476902641,11.66,131.67,131.63,13.0721]
["bitfinex-derivatives","SOLF0:USTF0",1726476902843,15.4577,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726476903141,11.66,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726476903335,11.66,131.67,131.63,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1726476903336,3.7978,131.66,131.63,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1726476908844,3.7977,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726476909044,3.7977,131.67,131.64,15.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726476909241,1.3877,131.7,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476909434,3.7971,131.69,131.66,15.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726476910452,3.7971,131.69,131.67,15.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726476912647,3.7971,131.69,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476916958,3.7971,131.69,131.67,15.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726476925058,3.7971,131.69,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476925753,3.7972,131.68,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726476925958,3.7972,131.68,131.66,15.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726476927359,3.7972,131.68,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476927557,3.7972,131.68,131.66,15.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726476931561,3.7971,131.69,131.66,15.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726476931954,3.7971,131.69,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726476932263,3.7972,131.68,131.66,15.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726476934265,3.7971,131.69,131.66,15.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726476944276,3.7971,131.69,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476949984,3.7974,131.68,131.65,15.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726476950184,11.66,131.68,131.63,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726476950385,4.411,131.73,131.63,15.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726476950386,15.4578,131.67,131.63,15.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726476950580,11.66,131.67,131.63,15.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726476951883,3.7979,131.66,131.63,15.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726476953373,3.7976,131.67,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476953977,3.7976,131.67,131.64,15.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726476959878,3.7978,131.66,131.64,15.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726476960889,3.7978,131.66,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726476961975,3.7978,131.66,131.63,15.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726476962394,11.66,131.67,131.62,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1726476962581,11.66,131.65,131.62,16.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726476963090,15.4582,131.65,131.62,16.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726476963784,3.7982,131.65,131.62,16.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726476963987,3.7979,131.66,131.63,15.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726476969392,3.7979,131.66,131.62,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726476969393,3.7986,131.64,131.62,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726476969593,3.7986,131.64,131.62,16.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726476970896,3.7982,131.65,131.62,16.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726476971495,3.7982,131.65,131.62,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726476973094,3.7982,131.65,131.62,16.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726476973396,3.7982,131.65,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726476974402,3.7982,131.65,131.62,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1726476974602,3.7982,131.65,131.62,16.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726476977200,3.7981,131.65,131.62,16.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726476978601,15.4581,131.65,131.62,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1726476978797,3.7986,131.64,131.62,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726476979004,3.7986,131.64,131.61,15.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726476979494,3.7988,131.63,131.61,15.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726476980297,3.7988,131.63,131.6,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1726476980598,3.7988,131.63,131.6,16.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726476983704,3.799,131.62,131.6,16.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726476987803,3.799,131.62,131.6,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1726476988102,3.799,131.62,131.59,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726476990306,3.799,131.62,131.59,23.0698]
["bitfinex-derivatives","SOLF0:USTF0",1726476990507,3.799,131.62,131.6,15.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726476990805,11.66,131.66,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476991006,11.66,131.66,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476991303,11.66,131.66,131.59,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726476991608,11.66,131.67,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476991807,1.4024,131.69,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476992016,3.7977,131.67,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476992608,13.0624,131.69,131.61,7.09308507]
["bitfinex-derivatives","SOLF0:USTF0",1726476992609,11.66,131.68,131.61,7.09308507]
["bitfinex-derivatives","SOLF0:USTF0",1726476992807,11.66,131.68,131.62,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726476993012,11.66,131.66,131.62,13.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726476993416,3.7982,131.65,131.62,16.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726476993713,1.4024,131.69,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476993906,11.66,131.67,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476994212,3.798,131.66,131.63,15.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726476998905,3.798,131.66,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476999109,15.4575,131.67,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726476999813,15.4575,131.67,131.64,15.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726476999814,3.7978,131.66,131.64,15.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726477000204,3.7978,131.66,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477005708,3.7978,131.66,131.63,15.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726477005916,3.7983,131.65,131.62,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1726477006111,3.7983,131.65,131.62,16.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726477007922,3.7985,131.64,131.62,13.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726477008224,11.66,131.67,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477009123,3.7979,131.66,131.63,15.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726477009715,11.66,131.67,131.62,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726477009716,3.7981,131.65,131.62,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726477009920,3.7981,131.65,131.62,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726477011122,3.7981,131.65,131.62,16.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726477013116,3.7981,131.65,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726477013320,3.7981,131.65,131.63,15.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726477016618,3.7981,131.65,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726477016816,11.66,131.65,131.61,15.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726477017417,3.7985,131.64,131.61,15.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726477019321,11.66,131.65,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477019520,11.66,131.66,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477019715,3.7982,131.65,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477022725,3.7979,131.66,131.63,15.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726477025526,13.0624,131.69,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477025725,13.0624,131.69,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477025920,3.7965,131.71,131.68,15.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726477026629,3.7962,131.72,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726477026831,345.9522,131.75,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477027026,13.1317,131.75,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477027328,3.7957,131.74,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477027725,3.7957,131.74,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477028527,3.7957,131.74,131.67,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726477028528,11.66,131.73,131.67,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726477028732,11.66,131.71,131.67,14.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726477029233,11.66,131.71,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726477029234,15.4565,131.71,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726477029933,15.4565,131.71,131.67,18.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726477030135,3.7968,131.7,131.67,18.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726477032035,3.7971,131.69,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726477032233,3.7971,131.69,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477033928,3.7971,131.69,131.65,15.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726477034531,3.7972,131.68,131.65,15.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726477037739,3.7972,131.68,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726477040642,3.7972,131.68,131.65,15.458]
["bitfinex-derivatives","SOLF0:USTF0",1726477041432,3.7972,131.68,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726477043435,3.7972,131.68,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477043436,3.7972,131.68,131.65,15.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726477044946,15.4572,131.68,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726477045146,3.7976,131.67,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477045541,11.66,131.68,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477046246,15.4574,131.68,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726477050038,3.7976,131.67,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726477050234,3.7976,131.67,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477050235,11.66,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726477051740,3.7978,131.66,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726477052141,3.7978,131.66,131.63,16.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726477054046,15.4578,131.66,131.63,16.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726477060446,15.4578,131.66,131.63,15.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726477063954,15.4578,131.66,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726477065455,15.4578,131.66,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477065456,15.4581,131.65,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726477070155,15.4581,131.65,131.6,22.1579]
["bitfinex-derivatives","SOLF0:USTF0",1726477070156,11.66,131.64,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726477071161,15.4585,131.64,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726477077468,3.7985,131.64,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726477077669,15.4585,131.64,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726477084580,11.66,131.63,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726477085675,11.66,131.62,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726477086182,11.66,131.62,131.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1726477086380,15.459,131.62,131.59,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726477086981,344.3929,131.69,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726477086982,3.7988,131.63,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726477087283,11.66,131.62,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726477094083,3.7988,131.63,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726477094279,3.7988,131.63,131.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1726477094280,344.4503,131.67,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477094479,11.66,131.66,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477094886,15.4579,131.66,131.63,15.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726477095787,15.4579,131.66,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726477097385,11.66,131.65,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726477098891,15.4581,131.65,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726477100291,3.7985,131.64,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726477100492,11.66,131.65,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477101091,15.4582,131.65,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726477101286,11.66,131.64,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726477101494,11.66,131.63,131.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1726477102496,15.4587,131.63,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726477102695,344.3929,131.69,131.59,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1726477102998,11.66,131.63,131.59,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1726477103392,11.66,131.63,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726477108104,11.66,131.62,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726477126620,15.4591,131.62,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726477126813,15.4591,131.62,131.57,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1726477126814,11.66,131.61,131.57,20.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726477127013,11.66,131.62,131.58,18.76825529]
["bitfinex-derivatives","SOLF0:USTF0",1726477127215,11.66,131.62,131.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477127723,11.66,131.62,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726477129611,11.66,131.63,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726477129812,343.0,131.68,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477130009,343.0,131.68,131.57,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1726477130010,343.0,131.68,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477130210,2.7965,131.72,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477130414,13.0529,131.69,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477130620,5.19,131.69,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726477130811,16.85,131.69,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726477134724,5.19,131.69,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726477134927,133.87646801,131.7,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726477135130,145.53646801,131.7,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726477135432,130.07966801,131.7,131.68,15.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726477141631,3.7965,131.71,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726477141826,347.3301,131.76,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477142036,11.66,131.73,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477142219,11.66,131.73,131.62,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726477142220,11.66,131.74,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726477142425,5.2455,131.76,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477142623,11.66,131.75,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477143133,5.2455,131.76,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726477143434,11.66,131.75,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726477144532,11.66,131.75,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477144533,11.66,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726477147529,15.4552,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726477148834,11.66,131.74,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726477153640,15.4552,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726477155449,3.7952,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726477155746,15.4552,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726477157150,11.66,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726477162855,11.66,131.75,131.72,15.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726477163255,13.1105,131.76,131.72,15.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726477163454,13.1105,131.76,131.73,15.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726477164055,5.2456,131.76,131.73,15.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726477172760,16.9056,131.76,131.73,15.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726477174268,16.9056,131.76,131.69,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726477174269,132.76565553,131.8,131.74,15.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726477174473,144.42565553,131.8,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477174768,141.65385553,131.8,131.76,15.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726477175166,141.65385553,131.8,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477175366,141.65385553,131.8,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726477175962,3.7942,131.79,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726477176267,141.65385553,131.8,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477177863,145.44785553,131.8,131.76,15.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726477178966,145.44785553,131.8,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726477179162,3.794,131.8,131.77,15.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726477180468,15.454,131.8,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726477181769,3.794,131.8,131.77,15.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726477181967,15.454,131.8,131.77,15.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726477185470,15.454,131.8,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726477187273,3.7941,131.79,131.76,15.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726477187869,15.4539,131.8,131.76,15.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726477188469,15.4539,131.8,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726477192976,3.7939,131.8,131.77,15.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726477200183,15.4539,131.8,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726477200386,11.66,131.79,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477201087,15.4542,131.79,131.75,15.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726477201884,15.4542,131.79,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726477202686,3.794,131.8,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477203280,3.794,131.8,131.7,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726477203281,11.66,131.8,131.7,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726477203491,11.66,131.79,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477203785,11.66,131.78,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726477203990,11.66,131.77,131.7,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726477204185,11.66,131.76,131.7,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726477204382,15.4551,131.76,131.72,15.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726477204590,15.4551,131.76,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477205187,4.2385,131.84,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477205188,11.66,131.75,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477205390,11.66,131.74,131.69,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726477205595,11.66,131.74,131.7,15.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726477205786,15.4556,131.74,131.7,15.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726477206591,15.4556,131.74,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726477207885,15.4556,131.74,131.71,15.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726477210696,15.4556,131.74,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726477216294,3.7958,131.73,131.7,15.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726477216496,11.66,131.73,131.69,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726477216796,15.4563,131.72,131.68,16.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726477217187,15.4563,131.72,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726477217594,15.4563,131.72,131.68,13.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726477218193,15.4563,131.72,131.68,16.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726477218891,15.4563,131.72,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726477219495,15.4563,131.72,131.68,13.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726477219700,15.4563,131.72,131.68,16.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726477221896,15.4563,131.72,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726477222792,343.0,131.77,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477222996,343.0,131.77,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477223296,354.66,131.77,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477223999,3.7951,131.76,131.73,15.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726477224498,3.7951,131.76,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726477224700,15.4551,131.76,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726477225301,15.4551,131.76,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477225302,11.66,131.74,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726477225602,11.66,131.74,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477225992,15.4556,131.74,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726477228199,15.4554,131.75,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477228503,15.4554,131.75,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477228703,11.66,131.75,131.72,15.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726477228897,11.66,131.75,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477229101,15.4552,131.75,131.69,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726477229400,15.4552,131.75,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477230102,15.4552,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726477231101,3.7958,131.73,131.69,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726477231305,3.7958,131.73,131.69,13.071]
["bitfinex-derivatives","SOLF0:USTF0",1726477231998,3.7958,131.73,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726477232203,11.66,131.74,131.69,13.071]
["bitfinex-derivatives","SOLF0:USTF0",1726477232204,15.4556,131.74,131.69,13.071]
["bitfinex-derivatives","SOLF0:USTF0",1726477232400,3.7956,131.74,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477232705,3.7951,131.76,131.73,15.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726477236403,3.7951,131.76,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477237603,15.4553,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726477238503,11.66,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726477240307,15.4552,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726477244710,3.7955,131.74,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726477245912,3.7953,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726477250320,15.4559,131.73,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726477251521,3.7959,131.73,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726477257633,11.66,131.74,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726477257634,15.4556,131.74,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726477259323,3.7956,131.74,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726477260532,15.4553,131.75,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726477260724,3.73775347,131.78,131.69,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726477260725,345.809,131.79,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477260923,356.102,131.79,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477261124,3.7945,131.78,131.75,15.455]
["bitfinex-derivatives","SOLF0:USTF0",1726477261337,3.7945,131.78,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477262639,13.102,131.79,131.76,15.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726477262640,5.2362,131.79,131.76,15.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726477263438,16.8962,131.79,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726477263632,16.8962,131.79,131.75,15.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726477264142,13.102,131.79,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726477264340,13.102,131.79,131.7,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726477264634,13.102,131.79,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477264839,3.7945,131.78,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726477265037,1.442,131.79,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477265232,1.353,131.83,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477265437,11.66,131.82,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477265939,5.24860485,131.84,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477266140,11.66,131.83,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477266841,3.7934,131.82,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726477267033,3.7934,131.82,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477267633,15.453,131.83,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477267941,1.4278,131.84,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726477268136,13.0878,131.84,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726477268336,13.0878,131.84,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477269939,3.7929,131.83,131.79,15.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726477272746,1.4278,131.84,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477273845,5.2204,131.84,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726477274039,3.7926,131.84,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726477274440,3.7926,131.84,131.81,15.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726477275241,3.7925,131.85,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477275540,3.7925,131.85,131.75,5.10924002]
["bitfinex-derivatives","SOLF0:USTF0",1726477275541,131.3020984,131.87,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477275741,5.1537,131.87,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477276145,13.0217,131.87,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477276341,16.8136,131.87,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477277446,3.7924,131.85,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726477277651,3.7924,131.85,131.81,15.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726477278043,3.7926,131.84,131.81,15.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726477278645,3.793,131.83,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726477278851,3.793,131.83,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477279852,3.7928,131.84,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726477280051,11.66,131.86,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477280551,11.66,131.86,131.82,15.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726477280845,15.4522,131.86,131.82,15.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726477281044,11.66,131.87,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477281450,15.4518,131.87,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477288857,3.7918,131.87,131.84,15.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726477289053,3.7918,131.87,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477289454,15.4518,131.87,131.83,15.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726477290348,15.4518,131.87,131.82,15.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726477290349,11.66,131.87,131.82,15.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726477290548,11.66,131.86,131.77,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726477290751,11.66,131.83,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477291254,15.4531,131.83,131.79,15.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726477291755,3.7927,131.84,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477292252,3.7927,131.84,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477293754,15.4527,131.84,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477294559,3.7929,131.83,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477297554,15.4527,131.84,131.8,15.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726477297966,11.66,131.85,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477298160,15.4525,131.85,131.81,15.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726477303661,15.4527,131.84,131.8,15.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726477308761,2.0,131.82,131.8,15.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726477312564,2.0,131.82,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726477312765,2.0,131.82,131.81,15.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726477321384,2.0,131.82,131.8,15.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726477321789,2.0,131.82,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477322889,2.0,131.82,131.8,15.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726477328698,2.0,131.81,131.8,15.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726477333795,2.0,131.81,131.77,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726477333796,2.0,131.81,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726477334198,2.0,131.81,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477334393,2.0,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726477334693,2.0,131.81,131.79,15.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726477335299,2.0,131.81,131.8,15.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726477336201,1.4802,131.88,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726477336504,13.1402,131.88,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477336997,3.7915,131.87,131.83,15.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726477337703,1.4802,131.88,131.84,15.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726477339800,5.2713,131.88,131.84,15.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726477340604,16.9313,131.88,131.84,15.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726477343308,16.9313,131.88,131.8,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726477343309,1.4802,131.88,131.85,15.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726477343510,11.66,131.89,131.85,15.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726477343801,2.8349,131.95,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477344004,11.66,131.91,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477345008,3.7904,131.91,131.87,15.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726477345208,3.7904,131.91,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477346011,3.7904,131.91,131.87,15.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726477347106,3.7904,131.91,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726477347304,19.28023428,131.92,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726477348713,3.7902,131.91,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726477348907,15.49013428,131.92,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726477349113,19.28033428,131.92,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726477349913,15.4502,131.92,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726477350313,15.4502,131.92,131.88,15.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726477350516,3.7903,131.91,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726477352611,15.4503,131.91,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726477354317,11.66,131.91,131.88,15.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726477354514,15.4501,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726477356620,11.66,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726477357010,11.66,131.92,131.89,15.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726477357919,15.4499,131.92,131.89,15.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726477358419,11.66,131.92,131.89,15.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726477358624,4.2822,131.95,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477358816,15.9422,131.95,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477359214,19.74719089,131.95,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477359718,18.2841,131.95,131.91,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1726477360323,18.2841,131.95,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477360513,18.2841,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726477362222,18.2841,131.95,131.91,15.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726477362424,15.4495,131.94,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477362620,11.66,131.94,131.9,15.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726477363727,3.7897,131.93,131.9,15.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726477363928,11.66,131.94,131.9,15.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726477364824,15.4495,131.94,131.9,15.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726477365327,3.7897,131.93,131.9,15.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726477371927,1.0,131.91,131.9,15.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726477379037,3.7889,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726477379341,3.7889,131.96,131.93,15.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726477381147,3.7886,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726477381337,3.7886,131.97,131.94,15.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726477381532,2.9158,131.98,131.94,15.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726477381533,1.4515,131.98,131.94,15.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726477381849,1.4515,131.98,131.95,15.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726477382439,3.788,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726477382637,3.7878,132.0,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477383040,356.1099,132.02,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477383243,1.4499,132.02,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477383637,3.7878,132.0,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477384346,11.66,132.0,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477384841,15.4478,132.0,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477386349,15.4478,132.0,131.96,15.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726477386551,3.7874,132.01,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477386742,15.4474,132.01,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477387749,15.4474,132.01,131.97,15.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726477388446,11.66,132.0,131.97,15.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726477389546,15.4474,132.01,131.97,15.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726477390452,1.15268296,132.0,131.97,15.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726477391548,15.4474,132.01,131.97,15.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726477391745,1.15268274,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726477392048,1.15268274,132.0,131.98,15.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726477392452,15.4474,132.01,131.98,15.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726477393054,15.4474,132.01,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477394751,15.4474,132.01,131.98,15.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726477395254,15.4472,132.02,131.98,15.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726477395648,1.15259902,132.01,131.98,15.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726477396147,11.66,132.02,131.98,15.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726477396354,4.94000069,132.01,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477396658,11.66,132.02,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477396849,4.94014142,132.01,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477397050,3.7875,132.01,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477397549,11.66,132.01,131.92,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1726477397859,11.66,131.99,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477398044,11.66,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726477398451,347.276,132.05,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726477398651,15.4475,132.01,131.97,15.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726477399751,15.4475,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726477402354,15.4475,132.01,131.97,15.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726477403250,3.7877,132.0,131.97,15.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726477403455,3.7877,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726477403658,3.7877,132.0,131.96,15.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726477405454,3.7877,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726477408050,15.4476,132.01,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726477409661,3.7877,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726477411461,15.4482,131.99,131.92,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1726477411657,15.4482,131.99,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477412063,15.4482,131.99,131.95,15.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726477412655,11.66,131.99,131.95,15.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726477413254,15.4481,131.99,131.95,15.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726477414760,15.4481,131.99,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726477415063,15.4481,131.99,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477415064,11.66,131.99,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477416075,15.4481,131.99,131.95,15.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726477416364,347.276,132.05,131.92,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1726477416365,11.66,131.98,131.92,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1726477416565,11.66,131.98,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477416774,11.66,131.98,131.92,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1726477416975,11.66,131.97,131.92,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726477417271,11.66,131.97,131.93,15.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726477417272,15.4488,131.97,131.93,15.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726477417571,11.66,131.97,131.93,15.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726477417768,11.66,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726477417974,15.4483,131.98,131.94,15.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726477418168,3.7883,131.98,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477418369,11.66,131.99,131.95,15.449]
["bitfinex-derivatives","SOLF0:USTF0",1726477418370,15.4481,131.99,131.95,15.449]
["bitfinex-derivatives","SOLF0:USTF0",1726477418575,3.7881,131.99,131.95,15.449]
["bitfinex-derivatives","SOLF0:USTF0",1726477420677,3.7881,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726477420678,11.66,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726477421382,15.4482,131.98,131.94,15.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726477424077,15.4482,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726477424280,343.0,132.04,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477424580,11.66,132.01,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477425072,343.0,132.04,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477425273,11.66,132.03,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477425678,15.447,132.03,131.99,15.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726477425881,4.276,132.05,131.99,15.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726477425882,11.66,132.04,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477426069,15.936,132.05,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477426269,14.496,132.05,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477426679,13.0202,132.05,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477427377,1.3602,132.05,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477427580,13.0202,132.05,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477427878,16.8065,132.05,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726477428281,11.66,132.04,131.93,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726477428492,15.4467,132.04,131.99,15.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726477428779,11.66,132.04,131.99,15.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726477428977,11.66,132.01,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477429178,11.66,132.02,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477430379,15.4471,132.02,131.98,15.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726477430875,3.7871,132.02,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477431082,15.4469,132.03,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477432273,15.4469,132.03,131.99,15.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726477433077,11.66,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726477434778,11.66,132.04,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477435683,15.4465,132.04,132.0,15.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726477436982,3.7865,132.04,132.0,15.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726477437184,15.4465,132.04,132.0,15.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726477437384,3.7869,132.03,132.0,15.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726477437586,15.4469,132.03,131.99,15.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726477437784,11.66,132.03,131.93,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726477437984,11.66,132.03,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477438290,15.4471,132.02,131.98,15.448]
["bitfinex-derivatives","SOLF0:USTF0",1726477440289,3.7871,132.02,131.98,15.448]
["bitfinex-derivatives","SOLF0:USTF0",1726477440886,343.0,132.16,131.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726477441090,4.3015,132.16,131.99,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726477441285,228.0,132.29,131.99,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726477441286,7.91030442,132.23,132.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477441486,3.783,132.17,132.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477441792,11.66,132.17,132.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477441989,11.66,132.18,132.13,15.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726477442289,1.4431,132.19,132.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477442489,13.1031,132.19,132.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477442690,13.1031,132.19,132.14,15.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726477442993,13.1031,132.19,132.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726477444089,13.1031,132.19,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726477444090,1.4431,132.19,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726477450392,18.17,132.18,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726477450595,18.17,132.16,132.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726477450894,18.17,132.18,132.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726477451086,3.7832,132.16,132.11,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726477451693,3.7832,132.16,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726477451890,3.7834,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726477453091,3.7837,132.14,132.11,21.9544]
["bitfinex-derivatives","SOLF0:USTF0",1726477453596,3.7835,132.15,132.11,21.9544]
["bitfinex-derivatives","SOLF0:USTF0",1726477454901,3.7837,132.14,132.11,21.9544]
["bitfinex-derivatives","SOLF0:USTF0",1726477457197,1.4431,132.19,132.13,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1726477457397,1.4431,132.19,132.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726477458295,3.7825,132.18,132.15,21.9532]
["bitfinex-derivatives","SOLF0:USTF0",1726477458498,3.7825,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726477461899,3.783,132.17,132.1,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726477462395,3.783,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726477464106,3.7831,132.16,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726477465403,3.7828,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726477465998,11.63,132.16,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726477467203,15.4132,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726477470006,15.4132,132.16,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726477478012,15.4132,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726477479017,15.4132,132.16,132.06,15.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726477479214,15.4132,132.16,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477479618,15.4132,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726477481612,15.4132,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726477484523,15.4132,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726477485325,3.7834,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726477485513,11.63,132.14,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726477488818,11.63,132.14,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726477489223,15.4134,132.15,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726477500736,3.7836,132.14,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726477500933,11.63,132.14,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726477501228,11.63,132.14,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477501933,15.4135,132.15,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477502137,15.4135,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726477504334,15.4135,132.15,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726477507240,344.4431,132.19,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477507446,11.63,132.18,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477507642,11.63,132.17,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477507847,11.63,132.17,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726477508036,11.63,132.15,132.1,13.0036]
["bitfinex-derivatives","SOLF0:USTF0",1726477508343,15.4135,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726477509341,11.63,132.14,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726477511847,15.4135,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726477515250,15.4132,132.16,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477515954,15.4132,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726477516438,11.63,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726477522457,11.63,132.15,132.02,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1726477522655,11.63,132.06,132.03,7.02931595]
["bitfinex-derivatives","SOLF0:USTF0",1726477522955,11.63,132.06,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726477523251,11.63,132.06,132.05,10.81531595]
["bitfinex-derivatives","SOLF0:USTF0",1726477523451,11.63,132.06,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726477523645,11.63,132.06,132.05,7.03029327]
["bitfinex-derivatives","SOLF0:USTF0",1726477523851,11.63,132.06,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726477524254,11.63,132.05,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726477527160,1.3933,132.15,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726477527464,1.3933,132.15,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477527758,11.63,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477528856,11.63,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726477529554,15.4148,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726477531458,11.63,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726477531659,3.7846,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726477531864,11.63,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726477532965,11.63,132.09,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477533455,15.4151,132.09,132.06,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726477533960,11.63,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726477534362,3.7849,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726477534659,11.63,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726477536762,11.63,132.09,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726477537156,11.63,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726477540174,11.63,132.08,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726477542569,15.4151,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726477543770,15.4151,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726477544365,15.4151,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726477544571,15.4149,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477544972,15.4149,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726477547175,3.7851,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726477556987,11.63,132.1,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726477557784,3.7853,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726477559384,3.7853,132.09,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726477559582,3.7853,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726477559783,3.7853,132.09,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477560188,343.0,132.16,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477560481,343.0,132.16,132.02,18.034]
["bitfinex-derivatives","SOLF0:USTF0",1726477560482,3.69272135,132.15,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477560685,11.63,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477560887,3.7842,132.12,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477562084,2.8115,132.18,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477562085,3.7841,132.13,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477562278,3.7841,132.13,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477564182,3.7843,132.12,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726477564581,3.7843,132.12,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477566583,3.7843,132.12,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726477566783,3.7843,132.12,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477567786,3.7843,132.12,132.1,15.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726477569696,3.7843,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726477569893,11.63,132.13,132.03,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726477570097,11.63,132.12,132.03,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726477570398,11.63,132.12,132.06,15.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726477571099,3.7851,132.09,132.06,15.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726477572794,2.8825,132.13,132.03,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726477572795,11.63,132.1,132.03,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726477572992,11.63,132.1,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477573788,11.63,132.1,132.05,15.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726477573789,3.7855,132.08,132.05,15.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726477574595,3.7856,132.07,132.05,15.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726477574799,3.7856,132.07,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477577102,3.7856,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726477577303,3.7856,132.07,132.04,15.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726477578306,3.7856,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726477578608,3.7856,132.07,132.04,15.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726477582404,11.63,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477582604,3.7857,132.07,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477583505,3.7855,132.08,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477584007,3.7855,132.08,132.05,15.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726477585302,345.8825,132.13,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477585503,345.8825,132.13,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477585504,11.63,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477585905,11.63,132.08,132.02,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726477586109,11.63,132.06,132.02,14.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726477587107,3.7857,132.07,132.02,14.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726477587312,15.4157,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726477590916,3.7859,132.06,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726477591108,15.4159,132.06,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726477595819,11.63,132.06,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726477596521,15.4159,132.06,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726477598816,3.719325,132.09,131.93,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726477598817,11.63,132.05,131.93,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726477599020,11.63,132.02,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477599209,11.63,132.02,131.99,3.77045454]
["bitfinex-derivatives","SOLF0:USTF0",1726477599412,3.7868,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477599622,15.4168,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477599923,15.4168,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726477606424,11.63,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726477606718,15.4169,132.03,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726477614423,3.7873,132.02,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477615528,15.4169,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726477616032,1.4252,132.08,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726477616330,11.63,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477616524,3.7868,132.03,132.0,15.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726477619533,3.7868,132.03,131.95,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726477619534,3.7866,132.04,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477620821,3.7866,132.04,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726477621021,3.7866,132.04,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477621437,3.7866,132.04,132.01,15.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726477627235,15.4166,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726477627841,3.7868,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726477629234,15.4166,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726477638961,1.4252,132.08,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477638962,3.7863,132.05,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477639257,3.7863,132.05,131.95,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726477639258,3.7863,132.05,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477639959,3.7863,132.05,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726477640362,3.7863,132.05,132.03,15.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726477640558,345.7449,132.11,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477640762,11.63,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477641263,15.4155,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726477641461,345.7449,132.11,131.98,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1726477641654,11.63,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477641854,15.4158,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726477643450,3.7858,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726477643659,15.4158,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726477649165,3.7858,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726477649354,3.7858,132.07,132.04,15.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726477649559,15.4155,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726477651964,3.7856,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726477656066,3.7856,132.07,132.04,15.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726477659868,3.7856,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726477660167,15.4154,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726477661970,9.0066,132.14,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726477662177,11.63,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726477662976,3.7852,132.09,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726477665478,15.4152,132.09,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726477666478,3.7852,132.09,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726477666779,15.4152,132.09,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726477668976,15.4152,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726477669581,3.7849,132.1,132.07,15.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726477670375,3.7846,132.11,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477671282,3.7844,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726477673771,3.7845,132.11,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726477673975,1.4392,132.14,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726477674179,11.63,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726477674478,3.7844,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726477674676,3.7844,132.12,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726477676276,3.75587032,132.16,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726477676483,11.63,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477677376,3.784,132.13,132.1,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726477684591,3.7838,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726477684778,3.7838,132.14,132.11,15.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726477687089,3.7838,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726477687292,3.7838,132.14,132.1,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726477687293,3.784,132.13,132.1,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726477689189,3.784,132.13,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726477691491,15.4138,132.14,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726477692598,3.7838,132.14,132.11,15.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726477695100,3.7838,132.14,132.11,17.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726477697097,3.7835,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726477697292,3.7835,132.15,132.12,15.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726477698291,15.4135,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726477701601,3.7837,132.14,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726477709511,3.7837,132.14,132.12,15.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726477709921,3.7837,132.14,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726477710104,3.7837,132.14,132.12,15.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726477710306,3.7837,132.14,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726477710514,3.7837,132.14,132.12,15.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726477711908,1.7837,132.14,132.12,15.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726477716823,3.7835,132.15,132.13,15.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726477718418,3.7832,132.16,132.13,15.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726477721428,3.7832,132.16,132.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726477725625,3.7832,132.16,132.13,15.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726477729228,3.7832,132.16,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477735232,3.7829,132.17,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477739428,3.7831,132.16,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477739628,11.63,132.19,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477740137,3.7829,132.17,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477741937,11.63,132.18,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726477742132,11.63,132.17,132.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726477742534,3.7833,132.15,132.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726477743040,15.4133,132.15,132.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726477752041,3.7833,132.15,132.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726477752350,15.4133,132.15,132.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726477763444,11.63,132.15,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726477763642,11.63,132.1,132.05,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726477763839,11.63,132.09,132.05,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726477764046,3.7855,132.08,132.05,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1726477765050,3.7855,132.08,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726477766453,3.7852,132.09,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726477769750,3.7855,132.08,132.05,16.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726477770051,11.63,132.09,132.05,16.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726477770253,3.7855,132.08,132.05,16.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726477770848,11.63,132.08,132.05,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726477771049,11.63,132.08,132.04,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726477771856,3.7858,132.07,132.04,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726477772048,11.63,132.08,132.04,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726477772558,3.7857,132.07,132.04,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726477773955,3.7857,132.07,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477785957,3.7857,132.07,132.04,18.2634]
["bitfinex-derivatives","SOLF0:USTF0",1726477787469,3.786,132.06,132.04,18.2634]
["bitfinex-derivatives","SOLF0:USTF0",1726477788058,11.63,132.07,132.03,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1726477788557,3.7861,132.06,132.03,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1726477796975,3.7858,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726477797270,15.4158,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726477800378,3.7858,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726477808687,3.7855,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477808883,15.4155,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477809088,11.63,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477809393,351.13817187,132.14,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477809578,11.63,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477810383,3.7846,132.11,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726477810580,11.63,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726477811188,15.4148,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726477812394,8.13817187,132.14,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477812395,3.7845,132.11,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477812691,15.4145,132.11,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477812892,15.4145,132.11,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726477816297,15.4145,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726477819600,343.0,132.18,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477819601,3.7842,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477819792,15.4142,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477820097,15.4142,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726477827297,3.7842,132.12,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726477828800,15.414,132.13,132.1,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726477829697,3.784,132.13,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726477829899,3.7838,132.14,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726477830095,11.63,132.14,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726477831900,3.7839,132.13,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726477832814,3.7838,132.14,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726477833105,11.63,132.15,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726477833312,15.4135,132.15,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726477834308,3.7837,132.14,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726477841631,3.7839,132.13,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726477841820,3.7839,132.13,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477842220,3.7839,132.13,132.1,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726477843322,3.7839,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726477844928,3.7839,132.13,132.1,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726477845124,2.9651,132.17,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477845125,11.63,132.16,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477845631,14.5951,132.17,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477845831,3.7835,132.15,132.12,15.414]
["bitfinex-derivatives","SOLF0:USTF0",1726477847626,3.7835,132.15,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477848034,3.7831,132.16,132.13,15.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726477850530,1.3417,132.19,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477850837,3.7825,132.18,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477851232,3.7829,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726477851535,3.7829,132.17,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477852830,3.7829,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726477853032,3.7829,132.17,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477855730,3.7826,132.18,132.15,15.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726477856430,3.7823,132.19,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477858936,3.7825,132.18,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477866243,3.7821,132.2,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477866439,3.7821,132.2,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477866743,11.63,132.2,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477867243,3.7824,132.19,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477867639,11.63,132.2,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477867841,3.7825,132.18,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477868344,3.7823,132.19,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477869051,3.782,132.2,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477869356,11.63,132.21,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726477869548,11.63,132.21,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477869851,3.7821,132.2,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477871654,3.7822,132.19,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477872840,3.7821,132.2,132.17,15.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726477874249,3.7821,132.2,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477880955,11.63,132.2,132.09,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1726477881263,11.63,132.2,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477881848,3.7825,132.19,132.15,15.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726477882355,3.7825,132.19,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477885748,3.7825,132.19,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477885959,3.7821,132.2,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477886355,1.4272,132.23,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477886553,1.4272,132.23,132.09,30.84575401]
["bitfinex-derivatives","SOLF0:USTF0",1726477886554,3.7818,132.21,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477886759,1.3485,132.25,132.2,15.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726477886952,3.7808,132.24,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477887153,1.3485,132.25,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477887650,3.7811,132.23,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477890657,3.7811,132.23,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726477890858,3.7811,132.23,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477891253,3.7814,132.22,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477891757,3.7814,132.22,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726477891955,3.7814,132.22,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477893161,3.7808,132.24,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477894456,3.7808,132.24,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477895962,3.7808,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726477896162,3.7808,132.24,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477897062,3.7808,132.24,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477897463,3.7806,132.25,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477897668,1.37,132.29,132.18,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726477897669,1.37,132.29,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477897982,13.0,132.29,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477898572,3.7802,132.27,132.24,15.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726477898866,13.0,132.29,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477899164,11.63,132.29,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477899766,3.7803,132.26,132.24,15.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726477900069,1.3586,132.31,132.24,15.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726477900370,11.63,132.29,132.24,15.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726477900573,3.7801,132.27,132.24,15.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726477902162,3.7798,132.28,132.25,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477902367,3.7798,132.28,132.18,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726477902368,3.7798,132.28,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477904169,3.7795,132.29,132.26,15.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726477904767,3.7795,132.29,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477905162,11.63,132.31,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477905163,3.7792,132.3,132.27,15.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726477906470,1.384,132.34,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477906471,3.7788,132.31,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477907978,3.7788,132.31,132.29,15.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726477908373,3.7788,132.31,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477909676,3.7781,132.34,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477909875,3.7781,132.34,132.25,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726477909876,11.63,132.37,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477910476,3.7782,132.34,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477910878,11.63,132.34,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477911180,11.63,132.34,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726477911379,11.63,132.34,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477911582,3.7786,132.32,132.29,15.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726477912489,3.7784,132.33,132.29,15.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726477912678,3.7784,132.33,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477912878,1.4753,132.38,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477913087,3.7781,132.34,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477913589,3.7781,132.34,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477914086,3.7778,132.35,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477915083,3.7779,132.34,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477917295,3.7778,132.35,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477918401,3.7778,132.35,132.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477919589,3.7775,132.36,132.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477919892,11.63,132.38,132.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477920490,11.63,132.37,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477921800,3.7778,132.35,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477924401,3.7778,132.35,132.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477930802,3.778,132.34,132.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726477931009,3.778,132.34,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477932297,3.7779,132.35,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477932492,3.7779,132.35,132.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477933904,3.778,132.34,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477934201,11.63,132.36,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477934601,3.7782,132.33,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477937301,3.7781,132.34,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477937613,3.7781,132.34,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477941210,2.6896,132.39,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726477941211,11.63,132.36,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726477941410,2.6896,132.39,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477941411,11.63,132.34,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477941707,11.63,132.34,132.25,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726477941905,3.7787,132.32,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477943805,3.7788,132.31,132.25,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726477944008,3.7788,132.31,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477944207,3.7788,132.31,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477945602,3.7791,132.3,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477945808,3.7791,132.3,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726477946010,3.7793,132.3,132.25,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726477946210,11.63,132.32,132.25,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726477946410,11.63,132.3,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477946806,3.7797,132.28,132.25,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1726477947021,3.7797,132.28,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477947409,3.7797,132.28,132.25,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1726477947608,3.7797,132.28,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477947816,3.7797,132.28,132.25,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1726477948019,3.7797,132.28,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477950514,11.63,132.3,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477951422,3.7798,132.28,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477955124,3.7798,132.28,132.25,16.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726477957912,3.7798,132.28,132.25,19.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726477962128,3.7799,132.27,132.25,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477963331,3.7799,132.27,132.19,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1726477963332,3.7802,132.26,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726477963528,3.7802,132.26,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477964129,3.78,132.27,132.24,15.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726477965626,11.63,132.28,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477965627,3.7802,132.26,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477967427,11.63,132.28,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477968431,3.7801,132.27,132.24,15.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726477970326,3.7802,132.26,132.24,15.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726477972029,3.7802,132.26,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477972336,3.7806,132.25,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477973335,3.7806,132.25,132.23,15.411]
["bitfinex-derivatives","SOLF0:USTF0",1726477973730,3.7803,132.26,132.23,15.411]
["bitfinex-derivatives","SOLF0:USTF0",1726477976131,3.7805,132.25,132.23,15.411]
["bitfinex-derivatives","SOLF0:USTF0",1726477976933,3.7805,132.25,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477977835,11.63,132.26,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726477978026,11.63,132.26,132.19,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1726477978027,11.63,132.26,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477978533,3.7806,132.25,132.22,15.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726477981637,3.7806,132.25,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477981831,3.7806,132.25,132.22,15.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726477983034,11.63,132.25,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477983435,11.63,132.25,132.21,15.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726477983934,3.7808,132.24,132.21,15.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726477985846,345.8088,132.31,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477986045,11.63,132.28,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477986548,3.7804,132.26,132.23,15.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726477988239,3.7805,132.25,132.23,15.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726477989949,3.7803,132.26,132.23,15.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726477992254,3.7805,132.25,132.23,15.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726477993347,3.7803,132.26,132.23,15.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726477994257,3.7803,132.26,132.2,3.72844708]
["bitfinex-derivatives","SOLF0:USTF0",1726477994258,3.7801,132.27,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726477995556,3.7801,132.27,132.24,15.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726477999454,11.63,132.28,132.24,15.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726477999658,3.7803,132.26,132.24,15.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726478000358,3.7803,132.26,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726478002567,3.7803,132.26,132.23,15.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726478004055,3.7803,132.26,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726478004250,3.7805,132.25,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726478005360,3.7808,132.24,132.21,15.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726478007664,3.7808,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726478007966,3.7811,132.23,132.2,15.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726478011967,3.7811,132.23,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726478012170,3.7811,132.23,132.2,15.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726478013658,3.7813,132.22,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478013863,11.63,132.24,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478014760,3.7812,132.23,132.2,15.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726478022766,11.63,132.24,132.19,7.90428963]
["bitfinex-derivatives","SOLF0:USTF0",1726478022962,11.63,132.22,132.19,7.90428963]
["bitfinex-derivatives","SOLF0:USTF0",1726478023167,11.63,132.22,132.19,6.50928963]
["bitfinex-derivatives","SOLF0:USTF0",1726478023464,3.7817,132.21,132.18,15.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726478023864,3.7817,132.21,132.18,19.14821043]
["bitfinex-derivatives","SOLF0:USTF0",1726478025170,11.63,132.21,132.16,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726478025376,11.63,132.21,132.16,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726478025573,11.63,132.21,132.12,3.49640015]
["bitfinex-derivatives","SOLF0:USTF0",1726478025766,11.63,132.2,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478026273,3.7823,132.19,132.15,15.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726478026472,3.7823,132.19,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478028870,3.7823,132.19,132.16,15.413]
["bitfinex-derivatives","SOLF0:USTF0",1726478032382,3.7823,132.19,132.17,16.39404169]
["bitfinex-derivatives","SOLF0:USTF0",1726478033378,3.7823,132.19,132.16,15.413]
["bitfinex-derivatives","SOLF0:USTF0",1726478034976,2.7359,132.24,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478035178,11.63,132.21,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478035386,3.7822,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726478038278,15.4122,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726478039289,15.4122,132.2,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726478039485,1.4132,132.26,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478039787,11.63,132.22,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478039989,15.4114,132.22,132.19,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726478042985,3.7816,132.21,132.19,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726478043189,11.63,132.22,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726478043683,3.7815,132.21,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726478046489,15.4115,132.21,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726478048685,3.7816,132.2,132.18,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726478050589,3.782,132.19,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726478058803,3.782,132.19,132.16,19.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726478062795,344.4132,132.26,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478063098,11.63,132.22,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478063901,3.7815,132.2,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726478064204,11.63,132.22,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478064705,3.7814,132.21,132.19,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726478068097,3.7814,132.21,132.18,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726478069807,3.7814,132.21,132.19,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726478070310,3.7814,132.21,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726478079615,3.7814,132.21,132.19,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726478080010,3.7814,132.21,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478080714,3.7815,132.2,132.18,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726478084325,3.7814,132.21,132.18,15.412]
["bitfinex-derivatives","SOLF0:USTF0",1726478085626,3.7814,132.21,132.19,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726478088117,3.7811,132.22,132.19,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726478088314,1.4132,132.26,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726478088527,11.63,132.24,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726478089215,3.7809,132.23,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726478093038,3.781,132.22,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726478094439,3.7808,132.23,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478095543,3.7808,132.23,132.21,15.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726478098247,3.7811,132.22,132.16,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726478098544,3.7811,132.22,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478099840,11.63,132.25,132.2,15.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726478099841,3.7808,132.23,132.2,15.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726478103050,3.7808,132.23,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478104649,3.7805,132.24,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478104951,11.63,132.26,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478105353,3.7803,132.25,132.22,15.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726478106253,3.7805,132.24,132.21,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726478106454,11.63,132.25,132.16,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726478106754,11.63,132.23,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478107552,3.7812,132.22,132.19,15.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726478107951,11.63,132.23,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478108145,11.63,132.23,132.16,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726478108146,3.7814,132.21,132.18,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726478108345,11.63,132.22,132.16,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726478108546,11.63,132.22,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478109148,3.7814,132.21,132.18,15.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726478110556,3.7814,132.21,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478110749,1.4391,132.27,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478110943,11.63,132.26,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478111750,3.7806,132.24,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478112451,3.7807,132.23,132.21,15.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726478112650,3.7807,132.23,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478112850,3.7807,132.23,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726478113050,3.7807,132.23,132.2,15.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726478114459,3.7805,132.24,132.21,15.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726478115760,3.7809,132.23,132.2,15.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726478127465,3.7809,132.23,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726478127666,3.7809,132.23,132.2,15.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726478127856,3.7811,132.22,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478129569,3.7811,132.22,132.19,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726478129867,15.4108,132.23,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478130761,15.4108,132.23,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726478131161,2.8952,132.28,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478131368,11.63,132.27,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478132372,3.7803,132.25,132.22,15.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726478132668,11.63,132.27,132.22,19.10814799]
["bitfinex-derivatives","SOLF0:USTF0",1726478133664,3.7803,132.25,132.22,19.10814799]
["bitfinex-derivatives","SOLF0:USTF0",1726478137862,3.7803,132.25,132.22,7.47814799]
["bitfinex-derivatives","SOLF0:USTF0",1726478138066,3.7803,132.25,132.22,19.10814799]
["bitfinex-derivatives","SOLF0:USTF0",1726478140566,3.7804,132.24,132.22,7.47814799]
["bitfinex-derivatives","SOLF0:USTF0",1726478140964,11.63,132.25,132.22,3.69724799]
["bitfinex-derivatives","SOLF0:USTF0",1726478141170,11.63,132.24,132.16,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726478141464,11.63,132.24,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478141465,3.7808,132.23,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478141666,3.7808,132.23,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726478141869,3.781,132.22,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726478142069,11.63,132.24,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726478142270,2.0,132.22,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726478143463,5.781,132.22,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726478143667,5.781,132.22,132.19,15.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726478143969,5.781,132.22,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478144366,5.781,132.22,132.16,8.14515023]
["bitfinex-derivatives","SOLF0:USTF0",1726478144567,5.781,132.22,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478145872,5.781,132.22,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726478146176,3.7815,132.21,132.16,8.14515023]
["bitfinex-derivatives","SOLF0:USTF0",1726478146372,3.7815,132.21,132.18,15.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726478146571,11.63,132.21,132.16,8.14515023]
["bitfinex-derivatives","SOLF0:USTF0",1726478146871,3.7817,132.2,132.17,15.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726478147078,11.63,132.21,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478147571,15.4114,132.21,132.18,15.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726478153985,11.63,132.2,132.16,8.14515023]
["bitfinex-derivatives","SOLF0:USTF0",1726478154182,2.0,132.22,132.08,3.85646867]
["bitfinex-derivatives","SOLF0:USTF0",1726478154183,11.63,132.17,132.08,3.85646867]
["bitfinex-derivatives","SOLF0:USTF0",1726478154386,11.63,132.17,132.09,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1726478154580,15.4123,132.18,132.14,15.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726478154781,11.63,132.15,132.09,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1726478154983,11.63,132.14,132.09,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1726478155287,11.63,132.14,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726478155682,11.63,132.13,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726478155981,11.63,132.13,132.1,15.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726478157582,11.63,132.12,132.09,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1726478157777,11.63,132.12,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726478157982,2.7945,132.18,132.07,3.86128089]
["bitfinex-derivatives","SOLF0:USTF0",1726478157983,11.63,132.11,132.07,3.86128089]
["bitfinex-derivatives","SOLF0:USTF0",1726478158285,11.63,132.11,132.06,15.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726478158683,15.4141,132.11,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726478158984,11.63,132.11,132.07,7.60144144]
["bitfinex-derivatives","SOLF0:USTF0",1726478159285,11.63,132.1,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726478159882,11.63,132.1,132.06,7.6562652]
["bitfinex-derivatives","SOLF0:USTF0",1726478160278,11.63,132.1,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726478160590,15.4141,132.11,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726478161574,11.63,132.09,132.06,19.13115202]
["bitfinex-derivatives","SOLF0:USTF0",1726478161785,11.63,132.09,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726478162180,11.63,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478162181,11.63,132.08,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726478162485,11.63,132.08,132.03,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1726478162486,11.63,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478162785,11.63,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726478162980,11.63,132.07,132.03,19.58891643]
["bitfinex-derivatives","SOLF0:USTF0",1726478163381,15.4153,132.07,132.03,19.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726478164187,11.63,132.07,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726478164686,15.4151,132.08,132.04,15.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726478165081,15.4153,132.07,132.03,19.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726478165280,15.4153,132.07,132.03,15.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726478166882,15.4153,132.07,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726478167886,3.7851,132.08,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726478168082,11.63,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478168477,15.4148,132.09,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726478170090,3.785,132.08,132.05,15.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726478170982,3.785,132.08,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726478171382,3.7848,132.09,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726478171586,15.4148,132.09,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726478172193,15.4148,132.09,132.06,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726478174289,15.415,132.08,132.06,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726478174687,15.415,132.08,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726478175397,3.7848,132.09,132.06,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726478175595,15.4148,132.09,132.06,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726478185104,1.0,132.07,132.06,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726478185308,345.8158,132.15,132.09,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726478185513,11.63,132.13,132.09,15.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726478186112,11.63,132.12,132.09,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726478186904,3.7841,132.11,132.09,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726478187421,3.7845,132.1,132.03,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1726478187613,2.8158,132.15,132.03,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1726478187614,11.63,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478187920,11.63,132.09,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726478188109,15.4145,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478188311,15.4145,132.1,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726478188806,3.7847,132.09,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726478189011,3.7847,132.09,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726478190418,15.4147,132.09,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726478191123,15.4147,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478191124,3.785,132.08,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726478191419,11.63,132.07,132.03,15.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726478191621,15.4154,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726478193617,15.4154,132.07,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726478194617,3.7851,132.08,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726478197829,3.7851,132.08,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726478199325,3.7851,132.08,132.03,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1726478199326,3.7853,132.07,132.03,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1726478199530,3.7853,132.07,132.03,15.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726478199824,3.7856,132.06,132.01,3.71119519]
["bitfinex-derivatives","SOLF0:USTF0",1726478200030,3.7856,132.06,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726478201519,15.4154,132.07,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726478204631,3.7856,132.06,132.03,19.20133276]
["bitfinex-derivatives","SOLF0:USTF0",1726478204821,3.7856,132.06,132.03,7.57133276]
["bitfinex-derivatives","SOLF0:USTF0",1726478206129,3.7859,132.05,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726478206332,11.63,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478206532,15.4154,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726478209134,3.7856,132.06,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726478209832,3.7856,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478209833,11.63,132.05,131.98,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1726478210036,2.7825,132.1,131.98,15.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726478210332,3.7864,132.03,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726478210733,11.63,132.05,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726478210931,11.63,132.04,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726478211235,15.4163,132.04,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726478211736,11.63,132.03,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726478212330,15.4165,132.03,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726478214236,11.63,132.03,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478214435,15.4163,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478214636,11.63,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478214835,15.4162,132.04,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726478215136,11.63,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478215439,11.63,132.04,132.01,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726478215440,15.4162,132.04,132.01,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726478215938,11.63,132.04,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726478216238,11.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478216427,346.7851,132.08,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726478216633,354.63,132.08,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726478217927,3.7853,132.07,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726478218638,15.4153,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726478218834,15.4156,132.06,132.02,15.45196272]
["bitfinex-derivatives","SOLF0:USTF0",1726478219028,15.4156,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478219233,15.4156,132.06,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726478220033,11.63,132.05,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726478221541,15.4159,132.05,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726478221741,2.7825,132.1,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726478221742,11.63,132.04,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726478222646,2.7825,132.1,131.98,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726478222647,11.63,132.03,131.98,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726478222844,11.63,132.02,131.98,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1726478223044,11.63,132.01,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478223542,15.417,132.01,131.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726478224041,11.63,132.01,131.94,3.78518409]
["bitfinex-derivatives","SOLF0:USTF0",1726478224242,11.63,132.01,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478224439,11.63,132.01,131.97,3.87229177]
["bitfinex-derivatives","SOLF0:USTF0",1726478224738,11.63,132.0,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726478224938,11.63,132.0,131.97,7.65688173]
["bitfinex-derivatives","SOLF0:USTF0",1726478225142,11.63,132.0,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726478225442,11.63,132.0,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478225744,11.63,132.01,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478225942,15.4168,132.02,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726478228041,11.63,132.02,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726478228347,15.4166,132.03,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726478229439,11.63,132.02,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726478229642,11.63,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726478229841,11.63,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478230247,11.63,132.01,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726478230450,11.63,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478230837,11.63,132.01,131.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726478231242,11.63,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478232752,11.63,132.01,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726478235747,11.63,132.0,131.93,8.22824361]
["bitfinex-derivatives","SOLF0:USTF0",1726478235946,11.63,131.99,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478236352,15.4178,131.99,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726478237350,15.4174,132.0,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726478239247,15.4171,132.01,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726478240452,11.63,132.01,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726478240758,15.4168,132.02,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478240952,15.4168,132.02,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726478241756,15.4168,132.02,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726478243350,3.787,132.01,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726478243552,15.417,132.01,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726478246660,15.417,132.01,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726478247263,3.7873,132.0,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726478248052,15.4176,131.99,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478248962,15.4176,131.99,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726478250166,15.4176,131.99,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726478250550,11.63,131.99,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726478254158,3.7874,132.0,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478254859,3.7874,132.0,131.97,15.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726478256060,3.7874,132.0,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726478256560,15.4174,132.0,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726478256956,3.7876,131.99,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726478257156,11.63,132.0,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726478257964,15.4175,132.0,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726478260660,3.7877,131.99,131.93,8.22824361]
["bitfinex-derivatives","SOLF0:USTF0",1726478260865,3.7877,131.99,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478261673,3.7877,131.99,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726478261970,4.3243,132.03,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726478261971,15.4178,131.98,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726478262168,11.63,131.98,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726478262779,15.4177,131.99,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726478264069,15.4177,131.99,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726478264269,4.3243,132.03,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478264470,11.63,132.02,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478265183,3.787,132.01,131.98,15.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726478266263,3.787,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726478266775,3.787,132.01,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726478267473,15.417,132.01,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726478267676,15.417,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726478268279,3.7873,132.0,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726478270275,11.63,132.01,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726478270477,11.63,132.02,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726478270982,15.4169,132.02,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726478271776,15.4169,132.02,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478271777,15.4169,132.02,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726478273086,15.4169,132.02,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726478274985,15.417,132.01,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726478275386,15.417,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726478275887,11.63,132.0,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726478276990,3.7876,131.99,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726478277990,15.4176,131.99,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726478278290,15.4179,131.98,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726478278476,11.63,131.98,131.93,19.85824361]
["bitfinex-derivatives","SOLF0:USTF0",1726478278682,11.63,131.98,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478278889,15.4179,131.98,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726478280088,15.4179,131.98,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726478280285,11.63,131.98,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726478280691,3.7877,131.99,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726478280893,11.63,132.0,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726478280894,15.4174,132.0,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726478281095,11.63,132.0,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478281292,11.63,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478281497,15.4171,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478281697,15.4171,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726478282590,15.4171,132.01,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726478283892,15.4171,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726478285505,15.4171,132.01,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726478289101,11.63,132.01,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726478289901,15.4171,132.01,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726478291199,3.7871,132.01,131.98,15.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726478292297,3.7871,132.01,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726478294001,3.7871,132.01,131.98,15.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726478294306,15.4171,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726478294697,3.7874,132.0,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726478295204,15.4177,131.99,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726478295702,15.4177,131.99,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726478295703,11.63,131.99,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726478297101,3.7874,132.0,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726478297300,11.63,132.01,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478297503,11.63,132.01,131.93,8.22824361]
["bitfinex-derivatives","SOLF0:USTF0",1726478297504,11.63,132.02,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478298305,15.4169,132.02,131.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726478298805,11.63,132.02,131.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726478299005,3.787,132.01,131.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726478300215,15.417,132.01,131.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726478301405,15.4173,132.0,131.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726478301606,15.4173,132.0,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726478304710,15.4173,132.0,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726478305504,347.1427,132.07,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726478305505,3.787,132.01,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726478305704,11.63,132.02,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726478305905,15.4168,132.02,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726478306101,343.0,132.06,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478306312,354.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478306517,4.1427,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478306704,11.63,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478307008,11.63,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478307309,11.63,132.09,132.04,15.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726478307310,3.7853,132.07,132.04,15.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726478308514,3.7856,132.06,132.04,15.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726478308715,3.7856,132.06,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478309106,3.7853,132.07,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478309506,3.7853,132.07,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726478309507,3.7853,132.07,132.04,15.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726478310512,3.7853,132.07,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478310810,11.63,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478311406,11.63,132.09,132.05,15.45083]
["bitfinex-derivatives","SOLF0:USTF0",1726478311609,4.1722,132.11,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478311811,15.414,132.12,132.09,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726478312008,11.63,132.12,132.09,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726478312210,11.63,132.11,132.05,3.82083]
["bitfinex-derivatives","SOLF0:USTF0",1726478312414,11.63,132.11,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478312615,11.63,132.11,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726478313609,3.7845,132.1,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726478314012,11.63,132.11,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726478314314,11.63,132.1,132.06,19.232629]
["bitfinex-derivatives","SOLF0:USTF0",1726478314614,11.63,132.1,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726478315016,3.7847,132.09,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726478316618,11.63,132.08,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478317204,3.7854,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726478318616,3.7854,132.07,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478318914,11.63,132.08,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478318915,15.4151,132.08,132.05,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726478321016,15.4149,132.09,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726478321209,11.63,132.1,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726478321517,3.7849,132.09,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726478323317,3.785,132.08,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726478324415,3.785,132.08,132.05,15.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726478328428,3.7853,132.07,132.04,15.416]
["bitfinex-derivatives","SOLF0:USTF0",1726478332215,3.7853,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726478332420,3.7853,132.07,132.04,15.416]
["bitfinex-derivatives","SOLF0:USTF0",1726478334318,3.7853,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726478334525,3.7853,132.07,132.04,15.416]
["bitfinex-derivatives","SOLF0:USTF0",1726478334826,3.7853,132.07,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478335323,3.7851,132.08,132.05,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726478337114,3.7851,132.08,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726478337316,7.5687,132.11,131.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1726478337624,346.72595671,132.12,131.93,7.33724376]
["bitfinex-derivatives","SOLF0:USTF0",1726478337625,2.7479,132.08,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478337823,3.7853,132.07,132.03,15.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726478338218,14.3779,132.08,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478338427,11.63,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478338629,3.7857,132.06,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478342626,3.7857,132.06,132.03,15.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726478344625,3.786,132.05,132.02,19.1633848]
["bitfinex-derivatives","SOLF0:USTF0",1726478344929,3.786,132.05,132.02,15.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726478345423,3.7862,132.04,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478345623,11.63,132.03,131.96,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726478345831,11.63,132.03,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478346825,11.63,132.03,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726478347027,11.63,132.02,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726478347823,15.4167,132.02,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726478349623,11.63,132.02,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726478349829,11.63,132.02,132.0,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726478354740,3.7865,132.03,132.0,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726478355042,15.4167,132.02,132.0,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726478355343,15.4167,132.02,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726478355640,2.7479,132.08,131.97,3.76032711]
["bitfinex-derivatives","SOLF0:USTF0",1726478355641,15.4171,132.01,131.97,3.76032711]
["bitfinex-derivatives","SOLF0:USTF0",1726478355835,11.63,132.0,131.97,3.76032711]
["bitfinex-derivatives","SOLF0:USTF0",1726478356034,11.63,131.99,131.95,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726478356234,11.63,131.99,131.95,16.70597765]
["bitfinex-derivatives","SOLF0:USTF0",1726478356435,11.63,131.99,131.95,12.9806]
["bitfinex-derivatives","SOLF0:USTF0",1726478356843,11.63,131.99,131.95,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726478357045,11.63,131.99,131.95,12.9806]
["bitfinex-derivatives","SOLF0:USTF0",1726478357737,15.4177,131.99,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726478358137,3.7881,131.97,131.95,12.9806]
["bitfinex-derivatives","SOLF0:USTF0",1726478358339,11.63,131.99,131.95,12.9806]
["bitfinex-derivatives","SOLF0:USTF0",1726478358539,11.63,131.98,131.92,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1726478358740,11.63,131.99,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478359332,3.7877,131.99,131.95,15.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726478359540,15.4177,131.99,131.95,15.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726478360251,15.418,131.98,131.95,15.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726478361347,11.63,131.98,131.95,15.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726478361946,15.4177,131.99,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726478362248,15.4177,131.99,131.96,15.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726478362853,7.99099686,132.02,131.92,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1726478362854,11.63,131.97,131.92,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1726478363055,11.63,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478363253,11.63,131.97,131.92,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1726478363458,11.63,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478363854,15.4182,131.97,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726478366054,15.4185,131.96,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726478366448,11.63,131.95,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478366650,15.4187,131.95,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726478367156,3.7887,131.95,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478367455,3.7887,131.95,131.9,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726478367755,3.7887,131.95,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478368058,11.63,131.96,131.9,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726478368059,15.4192,131.94,131.9,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726478368357,11.63,131.93,131.89,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726478368558,15.4193,131.93,131.9,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726478368757,11.63,131.92,131.87,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726478368945,11.63,131.92,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478369153,15.4192,131.94,131.9,15.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726478369347,343.0,132.0,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478369549,11.63,131.96,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478369852,11.63,132.0,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478370246,3.7874,132.0,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726478370546,11.63,132.03,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478370748,15.4165,132.03,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726478371246,347.1423,132.07,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726478371247,3.7872,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726478371453,15.4172,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726478374245,3.7872,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726478374445,3.7872,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478374446,11.63,132.0,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478374659,11.63,132.0,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726478375756,11.63,132.0,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726478375954,11.63,132.01,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726478377354,15.4172,132.01,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726478378161,11.63,132.0,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726478380065,11.63,132.0,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726478380664,11.63,132.0,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726478380963,11.63,132.01,131.98,15.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726478381162,15.4171,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726478384361,11.63,132.0,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726478384565,15.4174,132.0,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726478388474,15.4174,132.0,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726478389066,3.7871,132.01,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726478389267,15.4171,132.01,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726478392474,3.7867,132.02,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478392669,11.63,132.03,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478392870,15.4169,132.02,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726478393971,11.63,132.0,131.94,3.69384236]
["bitfinex-derivatives","SOLF0:USTF0",1726478394171,11.63,131.99,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478394368,11.63,131.99,131.95,15.48607919]
["bitfinex-derivatives","SOLF0:USTF0",1726478394570,15.4177,131.99,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726478395983,15.4177,131.99,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726478396279,11.63,131.99,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726478397782,15.4171,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726478398383,15.4171,132.01,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726478398883,4.2963,132.02,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726478398884,18.2389,132.02,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726478401677,343.0,132.08,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478401886,11.63,132.06,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478402290,3.7858,132.05,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726478403090,15.4158,132.05,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726478403285,11.63,132.04,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726478403481,11.63,132.03,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478403886,11.63,132.03,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726478403887,15.4166,132.03,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726478404393,11.63,132.02,131.97,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726478404685,11.63,131.99,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478404987,11.63,131.99,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726478405781,15.4177,131.99,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726478407490,11.63,131.99,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726478409094,15.4176,131.99,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726478409386,11.63,131.99,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726478409593,3.7874,132.0,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726478409980,11.63,131.99,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726478413683,3.7874,132.0,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726478413890,15.4174,132.0,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726478414194,15.4174,132.0,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726478417193,15.4174,132.0,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726478419004,15.4177,131.99,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726478420901,11.63,131.97,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726478421398,15.4179,131.98,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726478421800,3.7883,131.97,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478421997,11.63,131.95,131.91,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1726478422201,11.63,131.95,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726478422401,15.4186,131.96,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726478422902,15.4183,131.97,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726478424203,3.7884,131.96,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726478426202,15.4184,131.96,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726478428698,3.7888,131.95,131.92,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726478429011,11.63,131.93,131.88,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726478429200,11.63,131.93,131.88,13.1068]
["bitfinex-derivatives","SOLF0:USTF0",1726478429398,15.4195,131.93,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726478429603,11.63,131.91,131.88,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726478430009,11.63,131.91,131.88,13.1068]
["bitfinex-derivatives","SOLF0:USTF0",1726478430513,11.63,131.91,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726478431301,11.63,131.91,131.88,13.1068]
["bitfinex-derivatives","SOLF0:USTF0",1726478431302,11.63,131.9,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726478431808,11.63,131.89,131.84,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726478432104,3.78507572,131.95,131.84,12.9717]
["bitfinex-derivatives","SOLF0:USTF0",1726478432105,11.63,131.88,131.84,12.9717]
["bitfinex-derivatives","SOLF0:USTF0",1726478432311,11.63,131.86,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478432506,11.63,131.87,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478432701,8.17612699,131.94,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726478432702,11.63,131.88,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726478433111,11.63,131.87,131.83,15.36730255]
["bitfinex-derivatives","SOLF0:USTF0",1726478433307,3.7913,131.86,131.83,15.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726478435012,15.4211,131.87,131.84,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726478436116,11.63,131.86,131.82,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726478436302,11.63,131.85,131.82,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726478436508,15.4216,131.85,131.82,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726478437310,3.7919,131.84,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726478437813,3.7919,131.84,131.81,15.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726478438010,3.7917,131.85,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726478438211,3.7917,131.85,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478438409,3.7916,131.85,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726478438714,11.63,131.85,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478438917,11.63,131.85,131.8,15.9198]
["bitfinex-derivatives","SOLF0:USTF0",1726478439114,3.7919,131.84,131.81,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726478439615,15.4219,131.84,131.81,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726478442218,11.63,131.82,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726478443023,15.4225,131.82,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726478444616,3.7927,131.81,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726478445114,15.4227,131.81,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726478446613,15.4227,131.81,131.79,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726478446813,4.3118,131.86,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478447009,11.63,131.86,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478447214,11.63,131.86,131.83,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726478447410,15.4214,131.86,131.83,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726478447814,11.63,131.86,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726478448015,15.4213,131.86,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726478451613,15.4216,131.85,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726478452921,11.63,131.85,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726478453115,15.4214,131.86,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726478453520,15.4216,131.85,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726478454331,11.63,131.85,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726478455536,3.7911,131.87,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478455827,11.63,131.87,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478456228,11.63,131.87,131.8,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1726478456229,1.3557,131.9,131.8,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1726478456430,11.63,131.87,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478456930,11.63,131.9,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478457330,11.63,131.9,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726478457929,15.4202,131.9,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726478458128,11.63,131.89,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478458333,11.63,131.88,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478458535,15.4209,131.88,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726478458832,11.63,131.88,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478459032,11.63,131.89,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478459229,2.8498,131.92,131.8,8.05015577]
["bitfinex-derivatives","SOLF0:USTF0",1726478459230,13.0263,131.92,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478459431,11.63,131.92,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478459621,3.7901,131.91,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478460524,3.7901,131.9,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726478460929,11.63,131.9,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726478461725,15.42,131.91,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726478463432,15.4202,131.9,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726478463627,15.4202,131.9,131.87,15.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726478464129,3.7904,131.89,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726478464334,11.63,131.89,131.81,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1726478464534,11.63,131.89,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478465938,15.4205,131.89,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726478466631,3.7908,131.88,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726478466842,11.63,131.88,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478467639,3.791,131.87,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726478468234,3.7913,131.86,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478468740,11.63,131.88,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478469528,3.7911,131.87,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726478472942,3.7914,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726478474431,15.4214,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726478475341,11.63,131.85,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478476142,11.63,131.85,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726478476648,15.4219,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726478476845,15.4219,131.86,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478476846,11.63,131.86,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478477146,11.63,131.88,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478477649,11.63,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726478479042,11.47192472,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726478479244,15.421,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726478480956,15.421,131.89,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478480957,15.4213,131.88,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726478482955,15.4213,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726478483951,11.63,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726478484651,3.7906,131.9,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726478484846,1.3501,131.94,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478484847,344.3501,131.94,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478485054,11.63,131.92,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478485252,15.4203,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726478487660,11.63,131.91,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726478492060,15.42,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726478493462,11.63,131.91,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726478493669,11.63,131.91,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478494469,15.4204,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726478496765,1.3501,131.94,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478497069,12.9801,131.94,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478497268,12.9801,131.94,131.82,15.1681]
["bitfinex-derivatives","SOLF0:USTF0",1726478497269,11.63,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726478497473,15.4201,131.92,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478497862,15.4201,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726478498865,3.7898,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726478499066,15.4198,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726478499472,3.79,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726478500472,11.63,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726478500675,11.63,131.9,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478501081,15.4207,131.9,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478501275,15.4207,131.9,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726478501276,11.63,131.9,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726478501578,15.4206,131.9,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478501773,15.4206,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726478502977,15.4206,131.9,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478502978,11.63,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726478503377,11.63,131.9,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478503579,11.63,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726478505674,3.7902,131.92,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478505873,15.4202,131.92,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478506086,11.63,131.92,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478506281,11.63,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726478506483,11.63,131.92,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478508680,11.63,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726478509886,15.42,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726478510078,15.42,131.92,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478510079,15.42,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726478511785,15.42,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726478521087,1.3501,131.94,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726478521088,3.7912,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726478521292,11.63,131.9,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478521689,15.4207,131.9,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726478521993,15.4207,131.9,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478521994,11.63,131.9,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478522193,11.63,131.9,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726478522194,3.7908,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726478522792,15.4211,131.88,131.85,15.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726478522991,15.4211,131.88,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726478523585,11.63,131.87,131.8,8.05015577]
["bitfinex-derivatives","SOLF0:USTF0",1726478523790,11.63,131.86,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478524089,11.63,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726478524090,15.4218,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726478524889,3.7918,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726478531199,3.792,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726478533288,3.792,131.85,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478533289,11.63,131.83,131.73,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726478533597,11.63,131.83,131.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478533800,15.4225,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726478534198,11.63,131.83,131.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478534501,11.63,131.83,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726478534890,11.63,131.81,131.75,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726478535096,11.63,131.8,131.75,13.1144]
["bitfinex-derivatives","SOLF0:USTF0",1726478535303,11.63,131.77,131.74,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1726478535500,343.0,131.86,131.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478535696,345.9274,131.85,131.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478535899,11.63,131.82,131.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478536104,15.4228,131.82,131.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478536303,11.63,131.81,131.7,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726478536503,11.63,131.81,131.76,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478536705,3.7934,131.8,131.76,15.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726478537098,1.4147,131.84,131.76,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478537295,11.63,131.81,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726478537604,11.63,131.78,131.71,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1726478537800,11.63,131.78,131.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478537994,11.63,131.78,131.74,15.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726478539403,1.4147,131.84,131.76,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478539603,1.4147,131.84,131.77,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478539604,11.63,131.82,131.77,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478539813,11.63,131.83,131.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478540500,13.0447,131.84,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478540807,11.63,131.85,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478541007,15.4221,131.85,131.81,15.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726478541308,11.63,131.84,131.77,7.95378463]
["bitfinex-derivatives","SOLF0:USTF0",1726478541505,15.4225,131.84,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478542307,15.4225,131.84,131.8,15.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726478543810,3.7925,131.84,131.8,15.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726478544106,11.63,131.84,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726478544704,11.63,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726478545504,15.422,131.85,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726478547002,15.422,131.85,131.8,15.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726478547003,3.7922,131.84,131.8,15.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726478547208,15.4222,131.84,131.8,15.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726478548611,15.4222,131.84,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726478549901,11.63,131.84,131.77,7.95378463]
["bitfinex-derivatives","SOLF0:USTF0",1726478550106,11.63,131.83,131.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478550322,11.63,131.85,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478550818,15.4222,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726478552613,15.4217,131.86,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726478552808,11.63,131.86,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478553003,1.4374,131.88,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478553207,2.8078,131.9,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478553515,344.3786,131.93,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478553706,15.4204,131.91,131.87,15.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726478554310,3.7905,131.9,131.87,15.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726478554506,3.7905,131.9,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478555108,3.7905,131.9,131.87,15.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726478555915,15.4203,131.91,131.87,15.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726478556308,15.4203,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726478557530,15.42,131.92,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478558015,15.42,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726478558918,3.7903,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726478559217,15.4203,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726478559418,11.63,131.91,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478559623,11.63,131.88,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478560917,11.63,131.88,131.77,15.53678463]
["bitfinex-derivatives","SOLF0:USTF0",1726478561217,11.63,131.87,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478561410,11.63,131.86,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478561612,11.63,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726478563012,15.4218,131.86,131.82,15.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726478563918,3.792,131.85,131.82,15.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726478564114,15.422,131.85,131.82,15.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726478565225,15.422,131.85,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726478568124,11.63,131.85,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726478568719,15.4218,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726478571429,3.792,131.85,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726478571623,3.792,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726478571930,15.422,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726478572732,2.8648,131.89,131.83,15.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726478572733,15.4218,131.86,131.83,15.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726478573417,3.792,131.85,131.83,15.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726478574225,2.8648,131.89,131.75,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478574226,343.0,131.88,131.75,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478574424,343.0,131.87,131.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478574726,11.63,131.83,131.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478575127,15.4227,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726478575332,11.63,131.83,131.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478575526,11.63,131.82,131.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478576330,349.66184097,131.89,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726478576631,3.7924,131.84,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726478577229,3.7925,131.83,131.8,15.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726478578030,3.7925,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726478579828,3.7937,131.79,131.78,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726478580037,18.21,131.82,131.74,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726478580630,18.21,131.83,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726478580833,18.21,131.85,131.77,3.8711314]
["bitfinex-derivatives","SOLF0:USTF0",1726478581029,3.7928,131.83,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726478581427,18.21,131.85,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726478581837,18.21,131.85,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726478582037,18.21,131.85,131.77,7.93675808]
["bitfinex-derivatives","SOLF0:USTF0",1726478582338,3.7928,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726478583038,18.21,131.85,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726478583233,18.21,131.85,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726478583941,3.7929,131.82,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726478584338,18.21,131.85,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726478584538,3.7927,131.83,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726478587335,3.793,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726478587737,18.21,131.85,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726478588542,18.21,131.82,131.65,33.87130015]
["bitfinex-derivatives","SOLF0:USTF0",1726478588741,18.21,131.87,131.72,22.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726478588742,3.794,131.78,131.72,22.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726478588939,18.21,131.8,131.72,22.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726478589341,3.7939,131.79,131.72,22.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726478589639,3.7939,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726478589839,18.21,131.82,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726478590235,3.7936,131.8,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726478590440,18.21,131.82,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726478590640,18.21,131.83,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726478591343,3.7933,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726478591942,3.7933,131.81,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726478595148,18.21,131.81,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726478595852,3.7938,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726478597949,3.7938,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726478598854,22.0033,131.81,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726478599354,3.7931,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726478599857,22.5229,131.84,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726478600457,3.7932,131.81,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726478600948,3.7932,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726478601849,1.4821,131.84,131.77,21.97044067]
["bitfinex-derivatives","SOLF0:USTF0",1726478602050,1.4821,131.84,131.73,19.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726478602051,11.65,131.84,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726478603147,343.0,131.87,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726478603354,11.65,131.86,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726478603948,18.21,131.87,131.8,3.86468847]
["bitfinex-derivatives","SOLF0:USTF0",1726478604149,3.792,131.85,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726478604345,18.21,131.87,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726478604545,18.21,131.85,131.77,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726478604752,3.7924,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726478604950,3.7924,131.84,131.77,21.93846626]
["bitfinex-derivatives","SOLF0:USTF0",1726478605153,3.7924,131.84,131.77,3.72846626]
["bitfinex-derivatives","SOLF0:USTF0",1726478605454,3.7925,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726478605658,3.7925,131.83,131.78,3.78272747]
["bitfinex-derivatives","SOLF0:USTF0",1726478606050,18.21,131.84,131.77,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726478606257,18.21,131.84,131.77,3.78509637]
["bitfinex-derivatives","SOLF0:USTF0",1726478606453,18.21,131.84,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726478606854,3.7927,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726478607457,3.7928,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726478608862,3.7932,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726478609865,3.793,131.82,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726478611859,3.793,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726478612065,3.7931,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726478613470,3.7931,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726478614073,18.21,131.84,131.77,3.77466605]
["bitfinex-derivatives","SOLF0:USTF0",1726478614262,18.21,131.84,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726478614571,3.793,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726478615170,3.7926,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726478617173,3.7928,131.82,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726478617477,3.7928,131.82,131.78,3.82285974]
["bitfinex-derivatives","SOLF0:USTF0",1726478617771,3.7928,131.82,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726478619171,3.7928,131.82,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726478621268,3.7928,131.82,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726478621463,3.7932,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726478622271,3.7932,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726478622478,3.7934,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726478622675,18.21,131.81,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726478623767,3.7939,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726478624374,3.7939,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726478625976,15.4539,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726478626784,11.66,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726478626986,11.66,131.78,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478626987,11.66,131.78,131.72,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726478627283,11.66,131.77,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478627670,11.66,131.77,131.72,14.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726478628480,15.4543,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726478633677,3.7946,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726478634580,15.4544,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726478637380,3.7945,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726478638079,3.7945,131.76,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726478638287,11.66,131.75,131.71,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726478638487,11.66,131.77,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478638786,345.718,131.82,131.71,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726478638979,11.66,131.79,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478639380,3.7942,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726478639583,15.4542,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726478640283,3.7943,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726478640478,3.7943,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726478640880,15.4541,131.78,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478641084,15.4541,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726478641588,3.7941,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726478641783,3.7938,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726478642087,11.66,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726478642488,15.454,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726478644588,11.66,131.77,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726478644989,15.454,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726478649899,15.454,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726478651885,15.454,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726478655697,15.454,131.78,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478655698,15.454,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726478656099,3.794,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726478657096,15.4538,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726478657399,11.66,131.8,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478657695,15.4532,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726478657902,15.4532,131.81,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478658397,15.4532,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726478659001,15.4532,131.81,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478659002,3.7927,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726478659302,15.4527,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726478659700,15.4527,131.83,131.8,15.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726478667011,15.4527,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726478667602,4.1191,131.87,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726478667813,11.66,131.86,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478668212,11.66,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726478668213,3.7921,131.85,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726478668410,3.7921,131.85,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478668711,3.7921,131.85,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726478668909,3.7922,131.84,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726478669108,11.66,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726478669717,3.7921,131.85,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726478671325,3.7921,131.85,131.82,15.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726478671929,3.7921,131.85,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726478673426,3.7921,131.85,131.82,15.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726478674025,3.7923,131.84,131.82,15.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726478674231,11.66,131.83,131.78,3.78729298]
["bitfinex-derivatives","SOLF0:USTF0",1726478674537,3.7929,131.82,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478674724,11.66,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726478675926,15.4527,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726478676328,3.7927,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726478678623,3.7928,131.82,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726478679737,11.66,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726478680029,11.66,131.83,131.78,3.76536936]
["bitfinex-derivatives","SOLF0:USTF0",1726478680030,11.66,131.83,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478680235,11.66,131.83,131.77,3.85064885]
["bitfinex-derivatives","SOLF0:USTF0",1726478680236,3.7931,131.82,131.79,15.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726478682334,3.7931,131.82,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726478682540,3.7931,131.82,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478682742,3.7931,131.82,131.77,3.85064885]
["bitfinex-derivatives","SOLF0:USTF0",1726478682743,3.7931,131.82,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478686931,3.7931,131.82,131.8,15.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726478688643,3.7926,131.83,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478689340,3.7926,131.83,131.81,15.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726478689537,3.7926,131.83,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478695845,11.66,131.85,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726478696046,11.66,131.85,131.8,15.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726478696347,4.1191,131.87,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478696348,11.66,131.84,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478696545,3.7931,131.82,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478697647,3.7931,131.81,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478699449,3.7929,131.82,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478701149,3.7931,131.81,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478705646,3.7931,131.81,131.79,15.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726478712659,3.7934,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726478712963,3.7934,131.8,131.78,15.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726478714460,11.66,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726478715549,3.7931,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726478715758,11.66,131.82,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726478715956,3.7938,131.79,131.74,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1726478716361,3.7938,131.79,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478716565,3.7935,131.8,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478716755,3.7935,131.8,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478717360,3.7935,131.8,131.77,15.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726478717558,11.66,131.8,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478717956,11.66,131.8,131.76,15.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726478718459,3.7938,131.79,131.76,15.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726478719365,3.7941,131.78,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726478719560,3.7941,131.78,131.75,15.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726478720066,11.66,131.78,131.74,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726478720361,11.66,131.78,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478720763,3.7946,131.76,131.73,15.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726478722556,3.7946,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726478723857,11.66,131.77,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726478724859,3.7948,131.75,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726478726862,3.7953,131.74,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478727163,11.66,131.77,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478727361,3.795,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726478728162,11.66,131.76,131.71,14.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726478728968,3.7946,131.75,131.72,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726478730362,3.7943,131.76,131.73,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726478731973,344.3469,131.81,131.62,11.36689984]
["bitfinex-derivatives","SOLF0:USTF0",1726478731974,11.66,131.75,131.62,11.36689984]
["bitfinex-derivatives","SOLF0:USTF0",1726478732171,11.66,131.75,131.66,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726478732368,11.66,131.75,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478732568,3.7952,131.73,131.7,7.6503937]
["bitfinex-derivatives","SOLF0:USTF0",1726478732771,3.7952,131.73,131.7,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726478732968,3.7952,131.73,131.7,7.66140414]
["bitfinex-derivatives","SOLF0:USTF0",1726478733175,3.7952,131.73,131.71,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726478733570,3.7952,131.73,131.71,15.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726478736680,3.7952,131.73,131.71,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726478738075,3.7953,131.72,131.67,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726478738376,3.7953,131.72,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478739270,3.7953,131.72,131.69,15.456]
["bitfinex-derivatives","SOLF0:USTF0",1726478739882,3.7957,131.71,131.68,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726478740084,3.7957,131.71,131.67,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726478740085,11.66,131.71,131.67,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726478740580,7.587,131.79,131.68,15.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726478740880,11.66,131.73,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478741084,11.66,131.73,131.69,15.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726478741085,3.7955,131.72,131.69,15.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726478743887,3.7955,131.72,131.7,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726478745188,3.7955,131.72,131.69,15.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726478747091,3.7956,131.71,131.69,15.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726478747792,3.7956,131.71,131.67,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726478747793,3.7961,131.7,131.67,16.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726478748391,3.7962,131.69,131.67,16.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726478751995,3.7962,131.69,131.66,16.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726478758695,11.66,131.68,131.66,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726478759393,3.7968,131.67,131.65,13.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726478759896,15.4566,131.68,131.65,16.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726478762198,3.7968,131.67,131.64,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726478762995,3.7971,131.66,131.63,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726478763193,11.66,131.67,131.63,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726478763398,11.66,131.66,131.61,3.73319801]
["bitfinex-derivatives","SOLF0:USTF0",1726478763698,3.7977,131.64,131.61,15.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726478763900,3.7977,131.64,131.59,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726478763901,11.66,131.64,131.59,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726478764395,11.66,131.64,131.59,14.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726478764794,3.798,131.63,131.59,14.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726478764998,11.66,131.64,131.59,14.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726478765293,344.3834,131.71,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478765497,11.66,131.68,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478765695,3.7969,131.67,131.63,15.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726478766397,3.7971,131.66,131.63,15.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726478769004,3.7971,131.66,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478769800,3.7974,131.65,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478770001,1.3834,131.71,131.62,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726478770002,11.66,131.66,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478770201,3.7975,131.65,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478770404,11.66,131.65,131.59,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726478770700,11.66,131.65,131.6,15.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726478771500,11.66,131.64,131.6,15.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726478771904,11.66,131.64,131.59,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1726478772099,11.66,131.64,131.59,13.112]
["bitfinex-derivatives","SOLF0:USTF0",1726478772802,11.66,131.63,131.53,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726478773009,3.7988,131.6,131.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478773308,3.7988,131.6,131.55,3.79142683]
["bitfinex-derivatives","SOLF0:USTF0",1726478773309,11.66,131.6,131.55,3.79142683]
["bitfinex-derivatives","SOLF0:USTF0",1726478773495,3.7993,131.59,131.55,7.59152683]
["bitfinex-derivatives","SOLF0:USTF0",1726478773701,3.7993,131.59,131.56,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478774202,3.7993,131.59,131.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478774507,3.7989,131.6,131.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478774710,3.7989,131.6,131.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478774909,11.66,131.63,131.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478775304,11.66,131.63,131.58,15.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726478775803,11.66,131.64,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478776010,1.4198,131.66,131.59,15.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726478776211,11.66,131.64,131.59,15.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726478776711,3.7984,131.62,131.55,3.79142683]
["bitfinex-derivatives","SOLF0:USTF0",1726478777006,3.7984,131.62,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478777405,3.7984,131.62,131.59,15.459]
["bitfinex-derivatives","SOLF0:USTF0",1726478777907,11.66,131.63,131.55,3.80083614]
["bitfinex-derivatives","SOLF0:USTF0",1726478778110,11.66,131.62,131.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478778304,11.66,131.62,131.58,15.49428015]
["bitfinex-derivatives","SOLF0:USTF0",1726478778610,3.7987,131.61,131.58,15.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726478778913,3.7987,131.61,131.58,19.28901961]
["bitfinex-derivatives","SOLF0:USTF0",1726478779412,11.66,131.61,131.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478779599,11.66,131.61,131.56,3.84454139]
["bitfinex-derivatives","SOLF0:USTF0",1726478779600,11.66,131.61,131.56,15.50454139]
["bitfinex-derivatives","SOLF0:USTF0",1726478780004,3.799,131.6,131.56,19.30424139]
["bitfinex-derivatives","SOLF0:USTF0",1726478780709,3.799,131.6,131.56,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726478780899,3.799,131.6,131.56,15.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726478781098,3.799,131.6,131.57,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726478781302,3.799,131.6,131.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478781608,344.4198,131.66,131.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478781609,3.7986,131.61,131.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478782509,3.7986,131.61,131.58,15.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726478782806,3.7986,131.61,131.53,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726478782807,11.66,131.59,131.53,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478783007,11.66,131.57,131.53,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478783811,11.66,131.58,131.54,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478784508,11.66,131.57,131.52,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478785108,3.8001,131.56,131.53,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726478785304,11.66,131.57,131.52,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478785817,3.8003,131.55,131.52,15.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726478786908,3.8003,131.55,131.52,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726478787108,3.8003,131.55,131.52,15.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726478787505,3.8,131.56,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726478787710,3.8,131.56,131.53,15.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726478788416,3.7998,131.57,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726478789011,1.48,131.61,131.56,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478789207,11.66,131.61,131.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478789611,3.7988,131.6,131.58,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726478790015,3.7993,131.59,131.56,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726478790425,3.7993,131.59,131.56,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726478790812,15.459,131.6,131.57,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726478791716,15.459,131.6,131.57,15.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726478797520,15.459,131.6,131.57,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726478799919,3.799,131.6,131.57,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726478801126,3.799,131.6,131.58,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726478801331,3.799,131.6,131.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478801526,3.7986,131.61,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478801728,3.7986,131.61,131.58,15.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726478802031,4.35,131.66,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478802230,16.01,131.66,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478803034,11.66,131.64,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478803732,3.7984,131.62,131.59,15.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726478804736,3.7985,131.61,131.59,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726478804935,3.7985,131.61,131.59,15.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726478805235,11.66,131.64,131.55,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726478805236,11.66,131.62,131.55,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726478805438,3.7991,131.59,131.56,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478805642,3.7991,131.59,131.56,15.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726478808353,3.7991,131.59,131.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726478810554,15.4589,131.6,131.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726478810854,4.35,131.66,131.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726478810855,11.66,131.62,131.58,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478811149,3.7987,131.61,131.58,17.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726478812145,3.7982,131.62,131.59,15.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726478812344,11.66,131.64,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478812745,3.7982,131.62,131.6,15.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726478812949,3.7982,131.62,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478813451,3.798,131.63,131.6,15.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726478813847,3.7983,131.62,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478814140,3.7983,131.62,131.59,15.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726478815046,3.7983,131.62,131.6,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726478815448,3.798,131.63,131.6,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726478816459,15.4578,131.64,131.6,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726478816753,15.4578,131.64,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478816950,15.4578,131.64,131.61,15.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726478817151,3.798,131.63,131.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726478817351,3.798,131.63,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478818554,3.798,131.63,131.6,15.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726478818960,15.4578,131.64,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478819151,11.66,131.64,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478820358,15.4579,131.64,131.61,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726478821662,11.66,131.63,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478822256,11.66,131.63,131.6,15.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726478822257,3.798,131.63,131.6,15.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726478822562,11.66,131.64,131.6,15.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726478822954,3.798,131.63,131.6,15.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726478823354,11.66,131.64,131.6,15.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726478824461,3.798,131.63,131.6,15.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726478825363,3.7982,131.62,131.6,15.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726478826260,3.7985,131.61,131.59,15.459]
["bitfinex-derivatives","SOLF0:USTF0",1726478826969,3.7983,131.62,131.59,15.459]
["bitfinex-derivatives","SOLF0:USTF0",1726478827660,3.7983,131.62,131.59,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726478827856,3.7983,131.62,131.59,15.459]
["bitfinex-derivatives","SOLF0:USTF0",1726478828059,3.7983,131.62,131.6,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726478828262,3.798,131.63,131.6,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726478829366,3.798,131.63,131.6,15.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726478830469,3.7977,131.64,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478831470,3.7977,131.64,131.61,15.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726478835561,3.798,131.63,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478836865,3.798,131.63,131.61,15.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726478838170,11.66,131.65,131.61,15.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726478838171,3.7977,131.64,131.61,15.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726478840667,3.7977,131.64,131.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726478846375,3.7979,131.63,131.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726478846672,15.4579,131.63,131.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726478848274,3.7979,131.63,131.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726478856377,3.7978,131.64,131.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726478858375,3.7978,131.64,131.61,17.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726478860486,3.7979,131.63,131.61,17.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726478862086,3.7977,131.64,131.61,17.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726478868788,11.66,131.65,131.61,17.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726478868789,3.7979,131.63,131.61,17.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726478868995,11.66,131.64,131.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726478869502,3.7982,131.63,131.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726478870400,3.7982,131.62,131.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726478874403,3.7981,131.63,131.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726478875198,3.7981,131.63,131.61,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726478876407,3.7981,131.63,131.61,17.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726478876909,3.7978,131.64,131.61,17.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726478877503,3.798,131.63,131.61,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478878002,11.66,131.65,131.61,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478878210,3.7977,131.64,131.61,17.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726478879406,3.7977,131.64,131.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726478881707,3.7975,131.65,131.62,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478881896,3.7975,131.65,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478882105,11.66,131.68,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478882306,3.7969,131.67,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478882498,1.4746,131.7,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478882698,3.7959,131.7,131.67,15.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726478882902,11.66,131.71,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478883200,3.797,131.66,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478883819,3.7969,131.67,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478884206,11.66,131.68,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478884710,3.7968,131.67,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478885020,3.7968,131.67,131.64,15.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726478885604,3.7968,131.67,131.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726478885605,343.0,131.72,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478885816,11.66,131.73,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478886716,3.7956,131.71,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478890609,3.7954,131.72,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478890913,11.66,131.74,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478891108,11.66,131.75,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478891308,3.7952,131.73,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478892009,3.7949,131.74,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478892204,3.84334426,131.79,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478892411,3.7944,131.76,131.72,15.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726478893313,3.7944,131.76,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478894808,1.3581,131.81,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478895109,11.66,131.8,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478895311,11.66,131.8,131.75,15.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726478895312,3.7935,131.79,131.75,15.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726478895915,3.7935,131.79,131.76,15.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726478896307,3.7931,131.8,131.76,15.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726478899113,3.7929,131.81,131.77,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726478899311,3.7929,131.81,131.7,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1726478899312,11.66,131.78,131.7,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1726478899516,3.80115351,131.82,131.7,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1726478899517,11.66,131.73,131.7,15.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726478899820,15.4552,131.73,131.7,15.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726478900117,11.66,131.73,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478900317,3.7954,131.72,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478901819,3.7954,131.72,131.69,15.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726478902019,11.66,131.73,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478902813,3.7955,131.72,131.69,15.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726478903220,11.66,131.73,131.69,15.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726478903414,15.4552,131.73,131.69,15.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726478905414,3.7952,131.73,131.7,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726478905610,3.7952,131.73,131.64,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1726478905611,11.66,131.75,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478905816,343.0,131.78,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478906118,3.7945,131.75,131.72,15.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726478907015,3.7945,131.75,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478908520,3.7947,131.74,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478910427,343.0,131.78,131.69,5.27939954]
["bitfinex-derivatives","SOLF0:USTF0",1726478910428,11.66,131.73,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478910926,3.7955,131.72,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478911124,11.66,131.72,131.63,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726478911323,11.66,131.72,131.67,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478911624,3.7959,131.71,131.67,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726478911928,3.7959,131.71,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478913021,3.7959,131.71,131.68,15.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726478915026,1.7959,131.71,131.68,15.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726478918630,3.7954,131.72,131.69,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726478919030,11.66,131.73,131.69,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726478919031,3.7956,131.71,131.69,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726478919226,3.7956,131.71,131.68,15.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726478921030,3.7956,131.71,131.68,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726478921231,3.7956,131.71,131.68,15.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726478921938,11.66,131.72,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478922236,343.0,131.77,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478922237,3.7968,131.67,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478922435,11.66,131.69,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478923234,3.7966,131.68,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478923637,3.7966,131.68,131.64,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726478923836,3.7966,131.68,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478925138,3.7966,131.68,131.65,15.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726478926130,3.7963,131.69,131.66,15.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726478926441,11.66,131.72,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478927142,3.7961,131.7,131.67,15.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726478927333,11.66,131.7,131.63,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726478927533,11.66,131.69,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478927840,3.797,131.67,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478933040,3.797,131.67,131.64,15.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726478935337,3.797,131.67,131.64,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726478936344,3.797,131.66,131.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726478940340,3.7969,131.67,131.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726478940553,343.0,131.73,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478940852,15.4556,131.72,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478941047,1.3916,131.74,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478941252,11.66,131.73,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478941446,15.4553,131.73,131.69,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726478941649,11.66,131.73,131.69,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726478942352,3.7955,131.72,131.68,15.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726478942753,15.4555,131.72,131.68,15.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726478944046,15.4555,131.72,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478944856,3.7952,131.73,131.69,15.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726478945148,15.4552,131.73,131.69,15.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726478947246,3.7952,131.73,131.7,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726478947454,3.7949,131.74,131.7,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726478947655,1.4689,131.78,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478947962,3.7936,131.78,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478948164,348.3064202,131.82,131.75,15.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726478948371,11.66,131.8,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478949861,3.7933,131.79,131.76,15.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726478951269,3.7933,131.79,131.75,15.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726478953059,3.7933,131.79,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478953664,3.7933,131.79,131.76,15.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726478954769,3.7933,131.79,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478956171,3.7933,131.79,131.76,15.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726478957170,15.4532,131.8,131.76,15.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726478957471,3.7932,131.8,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478957870,11.66,131.81,131.77,15.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726478957871,15.4528,131.81,131.77,15.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726478958172,2.8782,131.84,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478958371,2.8782,131.84,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478958570,14.5382,131.84,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478958767,14.5382,131.84,131.79,15.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726478958768,3.7923,131.83,131.79,15.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726478962267,3.7926,131.82,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478962570,344.3548,131.88,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478962769,15.4521,131.84,131.8,15.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726478963171,3.7921,131.84,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478963781,3.7923,131.83,131.79,3.75778419]
["bitfinex-derivatives","SOLF0:USTF0",1726478963974,3.7923,131.83,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478964275,3.792,131.84,131.8,15.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726478965277,344.3548,131.88,131.79,3.86480248]
["bitfinex-derivatives","SOLF0:USTF0",1726478965278,11.66,131.83,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726478965671,11.66,131.83,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478965972,11.66,131.83,131.78,15.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726478966276,11.66,131.83,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478966479,15.4523,131.83,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726478966973,11.66,131.83,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726478967775,3.7928,131.81,131.77,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726478967974,3.7928,131.81,131.77,15.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726478968569,3.7928,131.81,131.77,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726478968773,3.7928,131.81,131.73,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726478968774,3.7931,131.8,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726478968972,3.7931,131.8,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478969370,3.7934,131.79,131.75,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726478969571,11.66,131.79,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478969981,15.4538,131.78,131.74,15.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726478970178,11.66,131.78,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478971982,3.7939,131.77,131.74,15.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726478976884,11.66,131.78,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478977087,11.66,131.79,131.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726478977484,3.7938,131.78,131.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726478979985,1.4733,131.83,131.76,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478980278,11.66,131.81,131.76,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478980876,11.66,131.81,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478981881,15.4529,131.81,131.77,15.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726478982982,3.7929,131.81,131.77,15.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726478985989,3.7929,131.81,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478986592,3.7929,131.81,131.77,15.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726478988192,3.793,131.8,131.77,15.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726478989991,3.7929,131.81,131.77,15.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726478991198,3.793,131.8,131.77,15.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726478991394,11.66,131.8,131.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726478991791,11.66,131.79,131.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726478992385,11.66,131.78,131.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726478992889,15.4539,131.77,131.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726478997993,11.66,131.77,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478998196,15.4547,131.75,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478998401,11.66,131.75,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478998702,11.66,131.74,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726478998904,11.66,131.74,131.7,15.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726478999390,15.455,131.74,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479000806,3.795,131.73,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479002807,3.7954,131.72,131.66,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726479003004,11.66,131.72,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479003999,3.7957,131.71,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479004194,11.66,131.72,131.66,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726479004396,343.0,131.77,131.66,13.1163]
["bitfinex-derivatives","SOLF0:USTF0",1726479004397,11.66,131.71,131.66,13.1163]
["bitfinex-derivatives","SOLF0:USTF0",1726479004596,11.66,131.72,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479004910,343.0,131.77,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479004911,11.66,131.75,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479005605,11.66,131.73,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479006309,3.7951,131.73,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479007304,343.0,131.77,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479007617,354.66,131.77,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479007907,354.66,131.77,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479008106,3.7942,131.76,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479008900,3.794,131.77,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479009310,14.5702,131.79,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479009612,3.71060497,131.81,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479009613,11.66,131.81,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479010509,344.3624,131.83,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479010510,11.66,131.8,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479010912,3.7934,131.79,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479011112,3.7934,131.79,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479011308,3.7937,131.78,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479011915,11.66,131.76,131.71,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726479012116,11.66,131.76,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479012317,11.66,131.75,131.71,16.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726479012717,11.66,131.74,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479013021,11.66,131.73,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479013216,11.66,131.72,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479013526,11.66,131.7,131.66,15.457]
["bitfinex-derivatives","SOLF0:USTF0",1726479014822,15.456,131.7,131.66,15.457]
["bitfinex-derivatives","SOLF0:USTF0",1726479015927,3.796,131.7,131.66,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479016826,3.7957,131.71,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479017431,3.7961,131.7,131.66,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726479018326,3.7962,131.69,131.65,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726479018626,18.22,131.72,131.64,19.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726479019034,3.7962,131.69,131.66,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726479019326,3.7962,131.69,131.64,19.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726479019632,3.796,131.7,131.66,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479022330,3.796,131.7,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479026649,3.7957,131.71,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479035141,3.7959,131.7,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479037050,18.22,131.72,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479037051,3.7957,131.71,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479038057,11.66,131.7,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479041153,15.4561,131.7,131.66,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479041551,3.7963,131.69,131.66,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479041952,11.66,131.7,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479042148,11.66,131.7,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479043259,15.4559,131.7,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479043960,15.4559,131.7,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479043961,3.7959,131.7,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479044162,344.4194,131.76,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479044362,11.66,131.74,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479044562,15.455,131.74,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479044762,15.455,131.74,131.7,15.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726479045064,3.7951,131.73,131.7,15.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726479050071,15.4554,131.72,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479050270,11.66,131.71,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479050471,15.4556,131.71,131.67,15.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726479050678,11.66,131.7,131.67,15.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726479051067,11.66,131.7,131.67,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726479051269,11.66,131.69,131.65,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726479051566,11.66,131.69,131.64,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726479051770,11.66,131.69,131.66,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479052774,15.456,131.7,131.66,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479056580,3.7962,131.69,131.66,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479056784,15.4562,131.69,131.66,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479060589,11.66,131.69,131.66,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479061391,11.66,131.69,131.65,15.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726479061592,11.66,131.69,131.64,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726479061593,11.66,131.68,131.64,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726479061987,15.4566,131.68,131.64,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726479062290,11.66,131.68,131.64,16.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726479062488,11.66,131.65,131.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726479062894,11.66,131.65,131.63,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726479063580,11.66,131.65,131.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726479063581,11.66,131.65,131.62,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726479063784,15.4573,131.65,131.62,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726479064993,15.4573,131.65,131.63,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726479065891,15.4573,131.65,131.62,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726479066495,3.7973,131.65,131.63,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726479067393,11.66,131.66,131.63,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726479068191,11.66,131.66,131.64,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726479070500,11.66,131.68,131.65,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726479075198,11.66,131.66,131.64,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726479076605,11.66,131.67,131.64,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726479077497,11.66,131.67,131.65,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726479082801,11.66,131.69,131.66,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479090713,11.66,131.7,131.67,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726479090903,11.66,131.7,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479091712,11.66,131.7,131.68,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726479091906,1.4205,131.71,131.68,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726479092212,11.66,131.7,131.68,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726479092411,11.66,131.7,131.69,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726479094517,11.66,131.7,131.68,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726479097446,11.66,131.69,131.67,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726479097611,11.66,131.68,131.67,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726479098810,11.66,131.69,131.67,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726479100118,1.3494,131.72,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479100314,11.66,131.7,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479100522,11.66,131.69,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479100917,11.66,131.69,131.64,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726479101119,11.66,131.69,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479101549,11.66,131.69,131.67,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726479101721,11.66,131.69,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479102122,11.66,131.69,131.68,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726479106316,11.66,131.7,131.68,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726479111634,1.3494,131.72,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726479111836,11.66,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726479113941,1.3924,131.74,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726479114131,11.66,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726479115340,11.66,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726479115535,1.3924,131.74,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726479115840,11.66,131.73,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726479118043,11.66,131.73,131.68,15.40051014]
["bitfinex-derivatives","SOLF0:USTF0",1726479118044,11.66,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726479118537,11.66,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726479118741,11.66,131.71,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726479119040,11.66,131.71,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479119741,11.66,131.71,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726479120143,11.66,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726479121841,11.66,131.72,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726479126445,15.4557,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726479126645,11.66,131.7,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479126852,11.66,131.7,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479127143,11.66,131.69,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479130354,11.66,131.69,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479131142,11.66,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726479133639,11.66,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726479136742,11.66,131.7,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479139647,11.66,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726479139839,3.7958,131.72,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726479140044,11.66,131.73,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479140342,1.3924,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726479140543,1.4739,131.75,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479140743,13.1339,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726479140942,11.66,131.74,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726479141147,11.66,131.73,131.64,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726479141446,11.66,131.73,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479141955,11.66,131.73,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726479143043,11.66,131.73,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726479144548,3.7956,131.73,131.64,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726479144745,11.66,131.72,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479145157,11.66,131.73,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726479145854,11.66,131.73,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726479146552,11.66,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726479152853,11.66,131.73,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726479153054,11.66,131.72,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726479153659,11.66,131.72,131.64,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726479153961,11.66,131.7,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479154654,11.66,131.71,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726479156562,3.7955,131.73,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726479156762,11.66,131.71,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726479157261,11.66,131.7,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479160568,11.66,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726479161268,11.66,131.7,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479162466,5.29633233,131.75,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479162665,5.29633233,131.75,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479162666,11.66,131.74,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479163769,5.2689,131.75,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479163961,13.1339,131.75,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479164478,13.1339,131.75,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726479164860,11.66,131.75,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479165067,348.1612,131.76,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726479165380,11.66,131.76,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479166058,11.66,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726479166270,11.66,131.76,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479167463,11.66,131.75,131.72,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726479167673,11.66,131.75,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479167973,11.66,131.75,131.71,15.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726479168873,11.66,131.75,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726479174381,11.66,131.73,131.69,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1726479174678,11.66,131.71,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479174982,11.66,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479175274,11.66,131.7,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479176373,11.66,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479176573,15.4563,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479176775,11.66,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479177180,15.4563,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479180078,11.66,131.7,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479180380,11.66,131.7,131.63,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1726479180381,11.66,131.7,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479180784,15.4564,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479182569,11.66,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726479182770,15.4561,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726479183771,11.66,131.71,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726479183979,11.66,131.74,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479184286,343.0,131.75,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479184581,343.0,131.75,131.68,3.81447834]
["bitfinex-derivatives","SOLF0:USTF0",1726479184582,343.0,131.75,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479184881,11.66,131.77,131.74,15.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726479186780,11.66,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726479189789,11.66,131.76,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726479189988,11.66,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726479190590,15.4546,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726479190786,1.3656,131.79,131.69,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726479190787,11.66,131.74,131.69,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726479190984,11.66,131.74,131.69,13.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726479191589,11.66,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726479192496,15.4551,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726479196394,11.66,131.74,131.71,15.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726479197296,3.795,131.75,131.72,15.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726479197491,15.4547,131.76,131.72,15.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726479197683,15.4547,131.76,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479198797,15.4547,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726479199091,3.7944,131.77,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479199301,11.66,131.77,131.74,15.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726479199886,3.7941,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726479200096,15.4541,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726479201701,15.4541,131.78,131.74,15.455]
["bitfinex-derivatives","SOLF0:USTF0",1726479208998,15.4541,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726479209402,15.4541,131.78,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479209600,15.4541,131.78,131.74,15.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726479211706,11.66,131.75,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726479212503,15.4544,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726479213002,11.66,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726479213205,15.4541,131.78,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726479215901,3.7941,131.78,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726479216099,15.4541,131.78,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726479217403,15.4543,131.77,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726479217598,11.66,131.74,131.7,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726479217911,11.66,131.73,131.69,13.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726479218105,11.66,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726479219609,11.66,131.71,131.65,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726479219918,11.66,131.7,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479220106,11.66,131.7,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479220305,11.66,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479225010,2.8916,131.76,131.65,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726479225204,11.66,131.74,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479225613,15.4553,131.74,131.7,15.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726479226013,11.66,131.74,131.7,15.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726479226605,11.66,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726479226816,15.4554,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726479227615,15.4554,131.73,131.69,15.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726479227814,11.66,131.72,131.69,15.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726479228010,15.4558,131.72,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479228517,11.66,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479228921,3.796,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479229922,3.796,131.71,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726479230414,11.66,131.74,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479230620,11.66,131.75,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479230823,3.7948,131.76,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479231117,11.66,131.78,131.74,15.455]
["bitfinex-derivatives","SOLF0:USTF0",1726479232112,15.4541,131.78,131.74,15.455]
["bitfinex-derivatives","SOLF0:USTF0",1726479237222,11.66,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726479237425,11.66,131.76,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479237618,15.4548,131.76,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726479238033,15.4548,131.76,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479238322,15.4548,131.76,131.72,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726479239312,15.4548,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726479239520,3.7948,131.75,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479239916,3.7948,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726479241629,3.7948,131.75,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726479244227,3.7946,131.76,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479244431,11.66,131.78,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479244630,11.66,131.79,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479244833,11.66,131.79,131.76,15.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726479245636,15.4538,131.79,131.76,15.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726479247033,15.4538,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726479249241,347.2464,131.85,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479249435,11.66,131.82,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479249936,11.66,131.79,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479250438,15.4538,131.79,131.75,15.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726479251030,15.4538,131.79,131.7,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726479251031,11.66,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726479251342,343.0,131.84,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479251544,11.66,131.78,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479251838,11.66,131.78,131.7,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726479251839,15.4539,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726479253636,15.4539,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726479253937,11.66,131.82,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479254841,343.0,131.84,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479255042,11.66,131.83,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479255841,3.793,131.82,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726479256445,15.453,131.82,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726479257142,15.4532,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726479257343,343.0,131.84,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479257542,11.66,131.84,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479258243,11.66,131.84,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479258739,3.7927,131.83,131.8,15.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726479260047,3.7927,131.83,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479261842,3.7927,131.83,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726479265748,15.4527,131.83,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726479267456,3.7927,131.83,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479273458,3.7927,131.83,131.79,15.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726479276459,3.7929,131.82,131.79,15.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726479277161,3.7926,131.83,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479277459,3.7926,131.83,131.8,15.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726479277859,3.7926,131.83,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479278158,3.7926,131.83,131.79,15.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726479279559,11.66,131.82,131.79,15.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726479282361,15.4529,131.82,131.79,15.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726479283360,11.66,131.8,131.71,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1726479283661,11.66,131.8,131.72,15.9944]
["bitfinex-derivatives","SOLF0:USTF0",1726479283865,3.7944,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726479284565,11.66,131.8,131.63,15.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726479284768,11.66,131.8,131.64,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726479284769,4.1757,131.79,131.64,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726479285170,3.7949,131.75,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726479285971,3.7949,131.75,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726479286166,3.7953,131.74,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479287564,3.7953,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726479289761,3.7953,131.74,131.71,15.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726479289961,3.7956,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726479290165,4.1757,131.79,131.68,15.49011512]
["bitfinex-derivatives","SOLF0:USTF0",1726479290368,1.15510656,131.78,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479290766,11.66,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726479291266,15.456,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726479292271,3.7963,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726479292572,11.66,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726479292777,11.66,131.71,131.67,15.457]
["bitfinex-derivatives","SOLF0:USTF0",1726479292963,11.66,131.71,131.64,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726479292964,11.66,131.69,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479293660,11.66,131.7,131.64,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726479293867,11.66,131.7,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479294175,3.7967,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726479296574,3.7963,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726479297478,11.66,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726479297479,15.4561,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726479298263,15.4558,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726479298873,3.7958,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726479301073,2.8688,131.78,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479301279,11.66,131.75,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479301482,3.7952,131.74,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479301776,15.4552,131.74,131.7,15.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726479301971,11.66,131.73,131.7,15.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726479302166,11.66,131.73,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479302676,15.4558,131.72,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726479303379,11.66,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479303980,15.4563,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479304277,3.7963,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479304478,11.66,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726479304692,15.4562,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726479305078,11.66,131.71,131.67,15.457]
["bitfinex-derivatives","SOLF0:USTF0",1726479305780,11.66,131.69,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479306075,15.4565,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479307182,3.7965,131.7,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479308797,3.7965,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726479311676,15.4565,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726479314685,15.4565,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726479314883,11.66,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726479316479,3.7965,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726479316679,15.4565,131.7,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479316885,3.7961,131.71,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479317186,15.4561,131.71,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479317388,15.4561,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479317891,3.7963,131.7,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479319290,3.7962,131.71,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726479319485,15.4562,131.71,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726479320093,11.66,131.71,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726479320683,11.66,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479320883,11.66,131.7,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479328695,11.66,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726479328991,11.66,131.68,131.64,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726479329196,11.66,131.67,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726479329397,11.66,131.67,131.64,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726479329986,11.66,131.67,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726479334014,11.66,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726479336917,11.66,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726479339919,11.66,131.67,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726479340914,11.66,131.66,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726479341116,4.2461,131.73,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479341117,11.66,131.65,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479341308,11.66,131.64,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479341917,11.66,131.64,131.58,8.07042639]
["bitfinex-derivatives","SOLF0:USTF0",1726479342218,11.66,131.64,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479342520,11.66,131.65,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726479342719,343.0,131.72,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479342921,11.66,131.65,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479343222,11.66,131.65,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726479348629,11.66,131.65,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726479348821,11.66,131.64,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726479349324,11.66,131.64,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479349530,11.66,131.64,131.58,8.07042639]
["bitfinex-derivatives","SOLF0:USTF0",1726479349719,11.66,131.64,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479349917,11.66,131.64,131.58,8.07042639]
["bitfinex-derivatives","SOLF0:USTF0",1726479350125,11.66,131.62,131.58,15.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726479350926,11.66,131.62,131.61,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726479352327,11.66,131.63,131.61,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726479355734,15.4587,131.62,131.53,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726479356034,3.7987,131.62,131.55,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479356337,3.7987,131.62,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726479356338,11.66,131.61,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726479357042,11.66,131.61,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726479360241,11.66,131.6,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726479360832,3.7985,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726479361028,4.1364,131.66,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726479361029,11.66,131.62,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726479362435,4.1364,131.66,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726479362436,11.66,131.65,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479363041,343.0,131.68,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726479363042,11.66,131.64,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726479370945,3.7973,131.67,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726479371238,3.7973,131.67,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479371239,11.66,131.67,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479371442,11.66,131.67,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479371744,11.66,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726479371945,11.66,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726479372246,3.7961,131.71,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726479372437,11.66,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726479372639,11.66,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726479372833,11.66,131.67,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479373234,11.66,131.67,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726479378049,11.66,131.66,131.61,15.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726479378245,11.66,131.64,131.61,15.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726479378550,11.66,131.64,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726479384753,11.66,131.65,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726479384955,343.0,131.72,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479385142,343.0,131.72,131.57,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1726479385143,11.66,131.66,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479385650,15.4575,131.66,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726479386053,15.4575,131.66,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479386355,15.4575,131.66,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726479386856,11.66,131.66,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726479387058,11.66,131.67,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726479387464,15.4572,131.67,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726479389468,11.66,131.67,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726479390472,4.2723,131.73,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479390670,4.2723,131.73,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479390671,11.66,131.69,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479391168,11.66,131.71,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479392074,11.66,131.71,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726479396076,11.66,131.71,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726479399086,15.456,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479400372,11.66,131.71,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726479400882,3.7963,131.7,131.63,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1726479401072,11.66,131.69,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479403587,15.4563,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479403884,11.66,131.7,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479404289,15.4561,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479404889,4.2723,131.73,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479404890,15.4565,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726479408385,3.7965,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726479409285,15.4561,131.71,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479409483,11.66,131.72,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479409880,11.66,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726479418295,11.66,131.71,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479419801,15.456,131.71,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479420305,15.456,131.71,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726479420898,15.4563,131.7,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726479421999,4.2723,131.73,131.63,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1726479422000,11.66,131.71,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726479424101,15.4562,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479424302,11.66,131.7,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479426811,3.797,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726479428312,15.4567,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726479428712,3.7967,131.69,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479429010,15.4564,131.7,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726479431012,4.2723,131.73,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726479431013,11.66,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726479431715,3.7969,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726479431915,11.66,131.69,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479432118,15.4566,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726479435508,3.7964,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726479435719,11.66,131.71,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479436319,11.66,131.7,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479436526,11.66,131.7,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479436721,4.2723,131.73,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479436722,11.66,131.69,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479437319,15.4567,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726479439129,15.4567,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726479439324,3.7967,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726479439627,3.7964,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726479441133,15.4562,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726479441719,11.66,131.71,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726479442220,15.4562,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726479445432,11.66,131.69,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479445627,11.66,131.69,131.63,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1726479445829,11.66,131.69,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479446333,11.66,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726479446931,15.4566,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726479447145,15.4566,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726479447429,11.66,131.68,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726479450837,11.66,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726479451037,11.66,131.65,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726479451229,11.66,131.65,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479451533,17.47212603,131.73,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479451725,11.66,131.66,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479451927,11.66,131.66,131.59,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1726479451928,11.66,131.66,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726479454632,11.66,131.66,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726479454633,11.66,131.65,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726479458129,15.4577,131.65,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726479462935,15.4577,131.65,131.6,15.47078909]
["bitfinex-derivatives","SOLF0:USTF0",1726479462936,15.4577,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726479463238,15.458,131.64,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726479463639,15.458,131.64,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726479464240,11.66,131.63,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726479464630,15.4583,131.63,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726479466840,11.66,131.63,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726479467538,15.4583,131.63,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726479468138,11.66,131.62,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726479469038,15.4587,131.62,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726479469242,15.4587,131.62,131.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479469735,15.4587,131.62,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726479470438,11.66,131.61,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726479476547,15.4589,131.61,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726479476941,15.4589,131.61,131.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479476942,15.4589,131.61,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726479477751,15.4589,131.61,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726479478753,15.4589,131.61,131.56,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479478754,15.4589,131.61,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726479479150,15.4589,131.61,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726479485955,8.06862337,131.67,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726479486160,11.66,131.62,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726479487253,3.7981,131.64,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726479487450,11.66,131.63,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726479488255,8.06862337,131.67,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479488256,3.7979,131.65,131.6,3.73736221]
["bitfinex-derivatives","SOLF0:USTF0",1726479488560,11.66,131.65,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479488760,11.66,131.65,131.61,3.80387685]
["bitfinex-derivatives","SOLF0:USTF0",1726479489067,11.66,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726479490955,11.66,131.63,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726479491160,11.66,131.62,131.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479491360,11.66,131.6,131.56,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479491667,11.66,131.59,131.55,15.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726479492663,11.66,131.58,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726479496572,11.66,131.58,131.53,15.49749718]
["bitfinex-derivatives","SOLF0:USTF0",1726479496875,11.66,131.57,131.53,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479497066,11.66,131.57,131.54,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726479497574,11.66,131.55,131.53,7.52458218]
["bitfinex-derivatives","SOLF0:USTF0",1726479497779,11.66,131.55,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726479497969,11.66,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726479498182,11.66,131.54,131.51,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726479498372,11.66,131.54,131.51,6.581697]
["bitfinex-derivatives","SOLF0:USTF0",1726479498769,11.66,131.54,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726479503076,11.66,131.54,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726479503483,11.66,131.53,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726479507290,11.66,131.53,131.47,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1726479507482,4.3281,131.59,131.4,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726479507483,11.66,131.5,131.4,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726479507683,11.66,131.5,131.45,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479507886,11.66,131.5,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726479508582,11.66,131.5,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726479508782,11.66,131.49,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726479509988,11.66,131.5,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726479518394,11.66,131.51,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726479518602,3.8013,131.53,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726479518790,343.0,131.58,131.44,3.88955624]
["bitfinex-derivatives","SOLF0:USTF0",1726479518993,11.66,131.52,131.47,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479519498,11.66,131.52,131.51,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726479523201,3.8011,131.54,131.51,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726479523503,11.66,131.52,131.51,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726479529910,347.3281,131.59,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726479530113,11.66,131.53,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726479530815,11.66,131.54,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726479533919,11.66,131.54,131.5,15.47997261]
["bitfinex-derivatives","SOLF0:USTF0",1726479533920,3.8001,131.57,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726479534109,4.3281,131.59,131.5,3.81997261]
["bitfinex-derivatives","SOLF0:USTF0",1726479534110,11.66,131.56,131.52,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479534310,4.3281,131.59,131.53,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479534616,11.66,131.57,131.53,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479535223,11.66,131.57,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726479540418,11.66,131.57,131.5,6.73537212]
["bitfinex-derivatives","SOLF0:USTF0",1726479540720,11.66,131.54,131.5,18.39537212]
["bitfinex-derivatives","SOLF0:USTF0",1726479540922,11.66,131.54,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726479542620,11.66,131.55,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726479545616,3.8004,131.56,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726479545922,11.66,131.56,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726479546116,11.66,131.56,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726479548218,11.66,131.56,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726479548520,11.66,131.56,131.52,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479550317,11.66,131.56,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726479552818,11.66,131.57,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726479553426,3.7998,131.58,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726479554222,15.4598,131.58,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726479556429,11.66,131.57,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726479556633,11.66,131.57,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726479556928,15.4601,131.57,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726479557123,15.4601,131.57,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726479557124,11.66,131.56,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726479557828,15.4604,131.56,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726479563929,15.4604,131.56,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726479564130,11.66,131.54,131.5,6.73537212]
["bitfinex-derivatives","SOLF0:USTF0",1726479564923,11.66,131.54,131.49,13.0585]
["bitfinex-derivatives","SOLF0:USTF0",1726479564924,11.66,131.53,131.49,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726479566024,11.66,131.53,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726479566624,11.66,131.53,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726479567429,15.461,131.54,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726479567831,11.66,131.54,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726479568936,15.461,131.54,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726479569130,15.461,131.54,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726479578852,15.461,131.54,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726479579142,15.461,131.54,131.49,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726479579143,3.8012,131.53,131.49,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726479579343,11.66,131.52,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726479579942,15.4615,131.52,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726479580746,11.66,131.51,131.45,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726479580946,4.2367,131.57,131.45,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726479580947,11.66,131.49,131.45,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726479581246,11.66,131.5,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726479581841,15.4622,131.5,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726479582147,11.66,131.49,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726479582344,11.66,131.48,131.44,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726479582644,356.17994932,131.56,131.39,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726479582645,29.60049668,131.55,131.39,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726479582951,29.60049668,131.55,131.42,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479582952,11.66,131.46,131.42,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479583149,11.66,131.46,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726479583647,11.66,131.46,131.41,3.79974172]
["bitfinex-derivatives","SOLF0:USTF0",1726479583851,11.66,131.46,131.41,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479584044,11.66,131.46,131.41,15.47800057]
["bitfinex-derivatives","SOLF0:USTF0",1726479584351,11.66,131.45,131.41,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479584744,11.66,131.45,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726479585740,3.803,131.47,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726479585741,11.66,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726479586052,11.66,131.46,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726479587446,11.66,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726479587751,11.66,131.46,131.42,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479587956,15.4627,131.48,131.44,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479588751,15.4627,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726479589652,15.4627,131.48,131.44,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479589653,11.66,131.48,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726479589854,4.2404,131.5,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726479590151,11.66,131.5,131.47,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479590359,11.66,131.5,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726479591245,11.66,131.5,131.47,15.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726479591446,11.66,131.5,131.47,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479592151,11.66,131.5,131.44,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726479592152,11.66,131.49,131.45,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479592349,11.66,131.48,131.44,15.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726479592658,11.66,131.47,131.43,15.48525104]
["bitfinex-derivatives","SOLF0:USTF0",1726479592857,11.66,131.47,131.43,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479593050,11.66,131.47,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726479593652,15.4629,131.47,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726479594453,11.66,131.47,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726479594761,11.66,131.49,131.44,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479594956,11.66,131.48,131.43,3.72299147]
["bitfinex-derivatives","SOLF0:USTF0",1726479595161,11.66,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726479595761,15.4626,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726479595962,11.66,131.47,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726479596151,11.66,131.47,131.44,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479596152,11.66,131.47,131.44,15.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726479596356,11.66,131.47,131.44,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479596659,11.66,131.47,131.43,3.84673498]
["bitfinex-derivatives","SOLF0:USTF0",1726479596859,11.66,131.47,131.43,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479597060,11.66,131.47,131.43,15.45347191]
["bitfinex-derivatives","SOLF0:USTF0",1726479597763,11.66,131.47,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726479598250,15.4629,131.47,131.42,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479598657,15.4629,131.47,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726479599049,11.66,131.47,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726479599360,11.66,131.47,131.43,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479600265,15.463,131.47,131.43,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479601254,15.463,131.47,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726479601454,15.463,131.47,131.43,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479601863,11.66,131.47,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726479602061,11.66,131.48,131.44,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479603057,11.66,131.47,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726479603663,11.66,131.46,131.39,8.20359958]
["bitfinex-derivatives","SOLF0:USTF0",1726479603970,4.2958,131.5,131.41,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479603971,11.66,131.44,131.41,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479604157,11.66,131.42,131.39,3.88439958]
["bitfinex-derivatives","SOLF0:USTF0",1726479604357,11.66,131.42,131.32,15.217]
["bitfinex-derivatives","SOLF0:USTF0",1726479604358,11.66,131.43,131.38,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479604559,11.66,131.43,131.39,3.7828193]
["bitfinex-derivatives","SOLF0:USTF0",1726479604862,11.66,131.43,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726479605367,3.804,131.44,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726479605570,11.66,131.43,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726479606258,11.66,131.42,131.33,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1726479606460,518.87883615,131.48,131.33,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1726479606661,344.153877,131.47,131.36,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479606864,11.66,131.41,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726479607059,11.66,131.4,131.36,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479607257,11.66,131.4,131.21,28.13178001]
["bitfinex-derivatives","SOLF0:USTF0",1726479607258,3.806,131.37,131.22,26.3264725]
["bitfinex-derivatives","SOLF0:USTF0",1726479607462,3.7441072,131.41,131.31,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479607667,1.3512,131.4,131.32,15.38888571]
["bitfinex-derivatives","SOLF0:USTF0",1726479607868,11.66,131.38,131.32,15.38888571]
["bitfinex-derivatives","SOLF0:USTF0",1726479608064,11.66,131.35,131.32,3.72888571]
["bitfinex-derivatives","SOLF0:USTF0",1726479608267,1.3512,131.4,131.29,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726479608268,11.66,131.34,131.29,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726479608468,11.66,131.34,131.29,15.43361711]
["bitfinex-derivatives","SOLF0:USTF0",1726479608663,11.66,131.34,131.3,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726479608664,11.66,131.33,131.3,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726479609064,11.66,131.33,131.29,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479609271,11.66,131.33,131.29,15.4679]
["bitfinex-derivatives","SOLF0:USTF0",1726479609569,11.66,131.33,131.29,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726479609770,11.66,131.33,131.3,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726479609967,3.8069,131.34,131.3,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726479610974,18.3,131.36,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726479611271,18.3,131.34,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726479611467,3.8072,131.33,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726479611668,18.3,131.34,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726479612171,3.8068,131.34,131.27,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726479612373,3.8068,131.34,131.3,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726479612574,3.807,131.33,131.3,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726479612763,3.807,131.33,131.27,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726479612969,3.807,131.33,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726479613277,3.807,131.33,131.28,3.74753013]
["bitfinex-derivatives","SOLF0:USTF0",1726479613471,3.8068,131.34,131.28,3.74753013]
["bitfinex-derivatives","SOLF0:USTF0",1726479613872,18.3,131.35,131.27,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726479614073,18.3,131.35,131.24,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726479614267,18.3,131.37,131.29,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726479614471,3.8056,131.38,131.3,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726479614670,21.1146,131.39,131.3,22.462]
["bitfinex-derivatives","SOLF0:USTF0",1726479614874,2.8146,131.39,131.32,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726479615076,6.62,131.39,131.32,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726479615270,2.8146,131.39,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726479615580,3.8059,131.37,131.3,22.462]
["bitfinex-derivatives","SOLF0:USTF0",1726479615778,3.8059,131.37,131.33,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726479615982,18.3,131.35,131.3,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726479616375,18.3,131.37,131.3,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726479616683,18.3,131.37,131.3,21.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726479616684,22.1058,131.37,131.3,21.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726479616877,3.8058,131.37,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726479617071,21.1146,131.39,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726479617784,21.1146,131.39,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726479617977,3.8056,131.38,131.3,21.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726479618379,21.1146,131.39,131.3,21.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726479618579,3.806,131.37,131.3,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726479618783,21.1146,131.39,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726479619076,3.8057,131.38,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726479619277,21.1146,131.39,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726479620295,21.1146,131.39,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726479620483,2.8146,131.39,131.31,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726479620785,3.8056,131.38,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726479620983,2.8146,131.39,131.31,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726479621783,3.8055,131.38,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726479621983,3.8055,131.38,131.31,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726479622280,18.3,131.37,131.3,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726479622484,18.3,131.37,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726479623287,3.8061,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726479624096,22.1059,131.37,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726479625692,3.8061,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726479625999,18.3,131.37,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726479626496,22.106,131.37,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726479627786,18.3,131.37,131.3,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726479627994,3.8061,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726479628985,3.8061,131.36,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726479629490,3.8064,131.35,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726479629798,18.3,131.37,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726479630098,11.71,131.34,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726479630487,11.71,131.35,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726479631085,11.71,131.37,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726479631288,11.71,131.36,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726479631494,11.71,131.36,131.31,15.51865326]
["bitfinex-derivatives","SOLF0:USTF0",1726479632109,2.8146,131.39,131.24,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1726479632110,11.71,131.32,131.24,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1726479632292,11.71,131.32,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726479632590,11.71,131.33,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726479632895,11.71,131.33,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726479633282,345.8146,131.39,131.24,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1726479633283,11.71,131.32,131.24,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1726479633483,11.71,131.32,131.26,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726479633683,15.5173,131.32,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726479634093,15.5173,131.32,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726479634584,15.5173,131.32,131.28,15.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726479634991,15.5173,131.32,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726479635192,3.8076,131.31,131.27,15.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726479635394,1.391,131.35,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726479635603,11.71,131.31,131.24,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1726479635893,1.391,131.35,131.22,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726479635894,18.28,131.3,131.22,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726479636095,1.391,131.35,131.23,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726479636283,18.28,131.32,131.23,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726479636491,18.28,131.3,131.22,3.84304422]
["bitfinex-derivatives","SOLF0:USTF0",1726479636690,18.28,131.3,131.23,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726479636890,3.8076,131.31,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726479637196,1.391,131.35,131.18,8.04711977]
["bitfinex-derivatives","SOLF0:USTF0",1726479637394,18.28,131.33,131.19,1.40007695]
["bitfinex-derivatives","SOLF0:USTF0",1726479637599,18.28,131.33,131.24,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726479638296,18.28,131.33,131.25,3.86305951]
["bitfinex-derivatives","SOLF0:USTF0",1726479638691,3.8075,131.32,131.26,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726479638887,18.28,131.31,131.18,8.04711977]
["bitfinex-derivatives","SOLF0:USTF0",1726479639193,3.8079,131.3,131.25,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726479639895,1.4071,131.33,131.2,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726479639896,18.28,131.29,131.2,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726479640090,18.28,131.29,131.18,8.04711977]
["bitfinex-derivatives","SOLF0:USTF0",1726479640299,18.28,131.29,131.21,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726479640701,22.0882,131.29,131.24,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726479640897,18.28,131.29,131.22,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726479641103,18.28,131.31,131.24,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726479641300,3.8079,131.3,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726479641500,18.28,131.31,131.18,8.04711977]
["bitfinex-derivatives","SOLF0:USTF0",1726479641702,3.8082,131.29,131.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726479642703,3.8079,131.3,131.25,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726479643096,22.0876,131.31,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726479644302,3.8079,131.3,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726479644496,18.28,131.31,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726479644697,18.28,131.3,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726479644901,3.8083,131.29,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726479645204,3.8083,131.29,131.22,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726479645205,3.8083,131.29,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726479645402,18.28,131.3,131.2,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726479645703,3.8086,131.28,131.23,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726479645904,18.28,131.3,131.2,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726479646102,3.8082,131.29,131.2,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726479647001,3.8082,131.29,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726479647911,3.8084,131.28,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726479648206,18.28,131.3,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726479650504,3.8082,131.29,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726479651102,18.28,131.3,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726479652407,3.808,131.3,131.27,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726479652612,18.28,131.31,131.23,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1726479653910,3.8079,131.3,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726479654105,18.28,131.31,131.25,3.82724811]
["bitfinex-derivatives","SOLF0:USTF0",1726479654306,22.0876,131.31,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726479654509,18.28,131.31,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726479654711,18.28,131.31,131.25,3.72743336]
["bitfinex-derivatives","SOLF0:USTF0",1726479654912,18.28,131.31,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726479655516,18.28,131.31,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726479655915,11.69,131.31,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726479657010,5.2142,131.33,131.29,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726479657011,1.4071,131.33,131.29,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726479657214,1.4795,131.34,131.29,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726479657215,13.1695,131.34,131.29,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726479657412,11.69,131.34,131.29,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726479657612,11.69,131.33,131.31,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726479659012,15.4971,131.33,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726479660017,11.69,131.33,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726479660411,11.69,131.33,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726479660819,11.69,131.34,131.26,3.79867518]
["bitfinex-derivatives","SOLF0:USTF0",1726479661119,11.69,131.33,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726479661313,15.4971,131.33,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726479661510,11.69,131.33,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726479662218,11.69,131.31,131.28,3.83179473]
["bitfinex-derivatives","SOLF0:USTF0",1726479662412,11.69,131.31,131.27,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726479662813,11.69,131.29,131.24,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726479663212,15.4981,131.3,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726479663916,15.4981,131.29,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726479664518,3.8089,131.27,131.23,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1726479664818,343.0,131.34,131.23,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1726479664819,11.69,131.25,131.23,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1726479665013,11.69,131.25,131.2,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726479665214,11.69,131.25,131.14,11.1413725]
["bitfinex-derivatives","SOLF0:USTF0",1726479665215,11.69,131.25,131.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726479665616,11.69,131.25,131.21,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726479665822,11.69,131.25,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726479666621,11.69,131.24,131.2,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726479667214,11.69,131.24,131.22,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726479667923,11.69,131.24,131.2,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726479667924,3.8091,131.26,131.23,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726479668523,22.0987,131.27,131.23,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726479668723,22.0987,131.27,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726479669126,3.8091,131.26,131.22,3.87880415]
["bitfinex-derivatives","SOLF0:USTF0",1726479669324,18.29,131.27,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726479669929,22.0989,131.27,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726479670123,18.29,131.27,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726479671218,3.8088,131.27,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726479671420,3.8088,131.27,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726479671626,3.8088,131.27,131.22,3.75610301]
["bitfinex-derivatives","SOLF0:USTF0",1726479671822,3.8088,131.27,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726479672221,3.8088,131.27,131.21,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726479672222,3.8091,131.26,131.21,5.27362789]
["bitfinex-derivatives","SOLF0:USTF0",1726479672524,3.8091,131.26,131.23,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726479672915,3.8091,131.26,131.21,5.27362789]
["bitfinex-derivatives","SOLF0:USTF0",1726479673127,3.8091,131.26,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726479673423,18.29,131.25,131.21,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726479673613,18.29,131.25,131.19,3.73714244]
["bitfinex-derivatives","SOLF0:USTF0",1726479673819,3.8098,131.24,131.17,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479674015,3.8098,131.24,131.17,22.1331012]
["bitfinex-derivatives","SOLF0:USTF0",1726479674219,18.29,131.25,131.17,22.1331012]
["bitfinex-derivatives","SOLF0:USTF0",1726479674412,18.29,131.27,131.17,22.1331012]
["bitfinex-derivatives","SOLF0:USTF0",1726479674816,343.0,131.31,131.19,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479675012,3.8092,131.26,131.19,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479675227,18.29,131.27,131.2,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726479675525,3.8093,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726479675731,18.29,131.27,131.19,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479676022,3.8095,131.25,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726479676225,18.29,131.27,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726479676423,3.8098,131.24,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726479676815,3.8098,131.24,131.18,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726479676816,3.8098,131.24,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726479677023,3.8101,131.23,131.18,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726479677225,3.8101,131.23,131.18,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726479677524,3.8097,131.24,131.16,19.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726479677834,3.8097,131.24,131.17,3.83585941]
["bitfinex-derivatives","SOLF0:USTF0",1726479678126,3.8097,131.24,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726479678324,3.8099,131.23,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726479678522,18.29,131.25,131.17,7.99725941]
["bitfinex-derivatives","SOLF0:USTF0",1726479679026,3.8098,131.24,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726479679225,18.29,131.27,131.18,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479679818,18.29,131.28,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479680219,18.29,131.26,131.17,7.99725941]
["bitfinex-derivatives","SOLF0:USTF0",1726479680426,18.29,131.26,131.18,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479681731,3.8098,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726479681929,18.29,131.26,131.17,7.99725941]
["bitfinex-derivatives","SOLF0:USTF0",1726479682125,3.8113,131.18,131.17,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726479682432,18.29,131.2,131.15,3.84920332]
["bitfinex-derivatives","SOLF0:USTF0",1726479682625,22.1008,131.2,131.12,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479682820,3.8108,131.2,131.13,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479683124,18.29,131.22,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726479683326,18.29,131.2,131.14,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726479683522,18.29,131.2,131.12,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479684233,18.29,131.15,131.11,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726479684433,22.1024,131.15,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726479684924,18.29,131.15,131.08,3.81348166]
["bitfinex-derivatives","SOLF0:USTF0",1726479685126,18.29,131.17,131.08,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479685327,3.88744101,131.22,131.1,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479685521,18.29,131.19,131.08,3.71931691]
["bitfinex-derivatives","SOLF0:USTF0",1726479685724,18.29,131.21,131.12,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479685929,18.29,131.19,131.13,3.86418575]
["bitfinex-derivatives","SOLF0:USTF0",1726479686130,18.29,131.19,131.12,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479686330,18.29,131.21,131.12,22.07165352]
["bitfinex-derivatives","SOLF0:USTF0",1726479686629,18.29,131.21,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726479687236,22.1005,131.21,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726479687536,18.29,131.21,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726479688026,3.8108,131.2,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726479688235,18.29,131.18,131.06,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726479688425,18.29,131.18,131.09,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479689230,18.29,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726479689430,18.29,131.18,131.09,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479689930,3.8112,131.19,131.09,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479689931,18.29,131.19,131.09,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479690127,18.29,131.19,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479690625,18.29,131.19,131.06,37.30465864]
["bitfinex-derivatives","SOLF0:USTF0",1726479690626,18.29,131.19,131.06,19.01465864]
["bitfinex-derivatives","SOLF0:USTF0",1726479690827,18.29,131.17,131.09,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479691436,18.29,131.15,131.06,3.77135864]
["bitfinex-derivatives","SOLF0:USTF0",1726479691737,18.29,131.15,131.07,1.40127301]
["bitfinex-derivatives","SOLF0:USTF0",1726479691931,18.29,131.15,131.07,3.89222818]
["bitfinex-derivatives","SOLF0:USTF0",1726479692235,18.29,131.17,131.08,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479692439,18.29,131.2,131.1,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479692637,3.8113,131.18,131.1,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479692822,22.1013,131.18,131.1,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479693226,22.1013,131.18,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726479693430,3.8117,131.17,131.1,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479693638,18.29,131.18,131.1,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479694037,22.1014,131.18,131.1,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479694343,22.1014,131.18,131.09,3.77173993]
["bitfinex-derivatives","SOLF0:USTF0",1726479694540,22.1014,131.18,131.1,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479694841,18.29,131.2,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479695534,3.8115,131.18,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479695934,18.29,131.2,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479696340,3.8113,131.18,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726479697236,18.29,131.2,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726479697936,18.29,131.2,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479698139,18.29,131.2,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726479698341,18.29,131.2,131.13,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479698536,3.8112,131.19,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726479699341,18.29,131.2,131.13,3.8372335]
["bitfinex-derivatives","SOLF0:USTF0",1726479699536,18.29,131.2,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479700042,18.29,131.2,131.11,22.09567491]
["bitfinex-derivatives","SOLF0:USTF0",1726479700639,3.8111,131.19,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726479700941,18.29,131.2,131.11,22.09567491]
["bitfinex-derivatives","SOLF0:USTF0",1726479701445,22.1009,131.2,131.11,22.09567491]
["bitfinex-derivatives","SOLF0:USTF0",1726479702040,22.1009,131.2,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726479702244,22.1009,131.2,131.13,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479702245,18.29,131.2,131.13,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479702548,18.29,131.2,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726479702733,18.29,131.2,131.13,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479702734,22.1007,131.2,131.13,22.19490353]
["bitfinex-derivatives","SOLF0:USTF0",1726479703742,3.811,131.19,131.13,22.19490353]
["bitfinex-derivatives","SOLF0:USTF0",1726479704141,18.29,131.2,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726479704850,22.1008,131.2,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726479705348,3.811,131.19,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726479705845,18.29,131.2,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726479706046,3.8108,131.2,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726479706950,22.1005,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726479708247,18.29,131.21,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726479708449,18.29,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726479708650,22.1012,131.19,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726479708952,18.29,131.19,131.12,3.86744421]
["bitfinex-derivatives","SOLF0:USTF0",1726479709145,22.1011,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726479710156,18.29,131.19,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726479710454,18.29,131.19,131.12,3.86744421]
["bitfinex-derivatives","SOLF0:USTF0",1726479711347,18.29,131.19,131.11,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726479711748,18.29,131.19,131.11,22.1743061]
["bitfinex-derivatives","SOLF0:USTF0",1726479712151,22.1011,131.19,131.11,22.1743061]
["bitfinex-derivatives","SOLF0:USTF0",1726479712350,18.29,131.19,131.11,22.1743061]
["bitfinex-derivatives","SOLF0:USTF0",1726479712860,3.8115,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726479713553,22.1012,131.19,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726479713947,11.72,131.17,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726479714351,11.72,131.17,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726479714761,11.72,131.17,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479715860,11.72,131.17,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726479717163,11.72,131.17,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726479717860,11.72,131.17,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479717861,11.72,131.17,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726479718866,11.72,131.17,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726479719667,11.72,131.17,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479720057,11.72,131.18,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479720251,15.5312,131.19,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479720457,11.72,131.2,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479720855,3.77783709,131.26,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479721061,343.0,131.28,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479721267,11.72,131.23,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479721764,11.72,131.23,131.21,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726479721965,11.72,131.23,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479722161,11.72,131.24,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726479722363,11.72,131.25,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479722557,11.72,131.24,131.11,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1726479722755,11.72,131.24,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479723854,343.0,131.3,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479724069,11.72,131.26,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479724263,3.8095,131.25,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479724465,15.5295,131.25,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479725162,3.8097,131.24,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479725361,11.72,131.23,131.2,15.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726479725559,11.72,131.23,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726479726068,3.8099,131.23,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726479726569,18.3,131.25,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726479727165,3.8101,131.23,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726479728464,3.8102,131.22,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726479730666,3.8105,131.21,131.15,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726479730867,18.3,131.23,131.15,22.19418312]
["bitfinex-derivatives","SOLF0:USTF0",1726479731368,3.8109,131.2,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726479732069,18.3,131.23,131.08,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1726479732367,18.3,131.19,131.11,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726479732568,3.8118,131.17,131.11,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726479732766,18.3,131.19,131.11,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726479732969,18.3,131.19,131.12,3.86054711]
["bitfinex-derivatives","SOLF0:USTF0",1726479733169,18.3,131.19,131.12,7.67354711]
["bitfinex-derivatives","SOLF0:USTF0",1726479733472,18.3,131.19,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726479733671,3.86588357,131.22,131.1,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726479733672,3.8121,131.16,131.1,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726479733975,18.3,131.17,131.1,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726479734375,3.8121,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726479735174,3.8123,131.15,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726479735372,18.3,131.17,131.11,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726479735774,3.8124,131.15,131.11,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726479735972,18.3,131.17,131.09,3.73350621]
["bitfinex-derivatives","SOLF0:USTF0",1726479736171,18.3,131.17,131.1,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726479736471,3.8121,131.16,131.13,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726479737074,3.8117,131.17,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726479738273,3.8119,131.16,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726479739379,3.8122,131.15,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726479740781,3.812,131.16,131.13,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726479742387,18.3,131.17,131.13,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726479742975,3.8121,131.16,131.13,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726479745081,18.3,131.21,131.12,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726479745785,18.3,131.21,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726479745984,18.3,131.21,131.14,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726479746178,3.8111,131.19,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726479746478,18.3,131.21,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726479746685,18.3,131.22,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726479746886,3.8109,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726479747278,3.8109,131.2,131.14,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726479747685,3.8105,131.21,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726479747988,11.71,131.22,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726479748186,15.5203,131.22,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726479748480,15.5203,131.22,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726479748682,3.8105,131.21,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726479748885,11.71,131.2,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726479749185,11.71,131.19,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726479749381,346.83530308,131.26,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726479749574,11.71,131.16,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726479749778,11.71,131.16,131.04,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1726479749980,3.812,131.16,131.1,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479750180,18.32,131.18,131.1,22.06532977]
["bitfinex-derivatives","SOLF0:USTF0",1726479750384,3.8117,131.17,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726479754593,18.32,131.2,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726479754594,3.8115,131.18,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726479754794,18.32,131.2,131.12,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479755384,3.8113,131.19,131.12,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479755788,18.32,131.2,131.12,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479756298,3.8113,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726479756595,3.8117,131.17,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726479757194,3.8115,131.18,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726479758993,18.32,131.16,131.02,15.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726479759189,18.32,131.13,131.05,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479759394,3.8134,131.11,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726479760297,3.8134,131.11,131.02,19.11821504]
["bitfinex-derivatives","SOLF0:USTF0",1726479760298,18.32,131.12,131.02,22.19231504]
["bitfinex-derivatives","SOLF0:USTF0",1726479760599,18.32,131.12,131.04,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479760797,3.8132,131.12,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726479761005,3.8132,131.12,131.04,22.08859572]
["bitfinex-derivatives","SOLF0:USTF0",1726479761301,3.8138,131.1,131.04,3.76859572]
["bitfinex-derivatives","SOLF0:USTF0",1726479761493,3.8138,131.1,131.03,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479762199,3.8138,131.1,131.03,22.06514242]
["bitfinex-derivatives","SOLF0:USTF0",1726479762595,3.814,131.09,131.03,22.06514242]
["bitfinex-derivatives","SOLF0:USTF0",1726479763195,18.32,131.12,131.03,22.06514242]
["bitfinex-derivatives","SOLF0:USTF0",1726479763896,18.32,131.12,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726479764299,18.32,131.12,131.03,22.06514242]
["bitfinex-derivatives","SOLF0:USTF0",1726479764506,3.8144,131.08,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726479764997,3.8145,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726479765197,18.32,131.1,131.03,7.56074242]
["bitfinex-derivatives","SOLF0:USTF0",1726479765504,3.8147,131.07,131.03,7.56074242]
["bitfinex-derivatives","SOLF0:USTF0",1726479765696,3.8147,131.07,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726479765898,18.32,131.1,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726479766098,3.8145,131.08,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726479767101,18.32,131.1,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726479767500,18.32,131.1,131.03,3.74514242]
["bitfinex-derivatives","SOLF0:USTF0",1726479767700,3.8144,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726479768407,3.8146,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726479772009,3.8146,131.07,131.04,15.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726479772513,3.8145,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726479775109,3.8145,131.08,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479775110,3.8146,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726479775311,11.72,131.09,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479775718,3.8146,131.07,131.04,15.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726479777916,3.8146,131.07,130.96,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726479777917,11.72,131.05,130.94,11.41348272]
["bitfinex-derivatives","SOLF0:USTF0",1726479778119,11.72,131.04,130.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479778318,3.8158,131.03,131.0,7.69205239]
["bitfinex-derivatives","SOLF0:USTF0",1726479778820,3.8158,131.03,131.0,3.87565239]
["bitfinex-derivatives","SOLF0:USTF0",1726479779215,3.8158,131.03,131.0,7.69205239]
["bitfinex-derivatives","SOLF0:USTF0",1726479779914,3.8155,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726479783020,18.32,131.05,130.88,34.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726479783217,18.32,131.03,130.95,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479783417,18.32,131.03,130.95,22.14462895]
["bitfinex-derivatives","SOLF0:USTF0",1726479783618,3.8167,131.0,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726479783914,3.76928252,131.06,130.95,3.82462895]
["bitfinex-derivatives","SOLF0:USTF0",1726479783915,18.32,131.01,130.95,3.82462895]
["bitfinex-derivatives","SOLF0:USTF0",1726479784111,3.817,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726479784315,18.32,131.01,130.94,6.60828999]
["bitfinex-derivatives","SOLF0:USTF0",1726479784825,18.32,131.01,130.94,8.99528999]
["bitfinex-derivatives","SOLF0:USTF0",1726479785219,18.32,131.01,130.94,5.17718999]
["bitfinex-derivatives","SOLF0:USTF0",1726479785426,18.32,131.01,130.94,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726479785727,3.8176,130.97,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726479785923,18.32,131.0,130.93,3.85460839]
["bitfinex-derivatives","SOLF0:USTF0",1726479786225,3.817,130.99,130.95,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726479786619,18.32,131.0,130.95,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726479786819,18.32,131.01,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726479787320,3.817,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726479788219,3.8167,131.0,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726479788624,18.32,131.01,130.94,3.89970164]
["bitfinex-derivatives","SOLF0:USTF0",1726479788822,18.32,131.03,130.95,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479789027,18.32,131.05,130.96,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479789421,19.8036,131.07,130.98,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479790028,3.8153,131.05,130.98,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479790222,3.8153,131.05,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726479791021,3.8149,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726479791329,19.8036,131.07,130.98,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479791527,3.8152,131.05,131.02,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726479793334,3.8152,131.05,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726479794224,3.8152,131.05,130.98,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479794621,3.8152,131.05,131.0,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479794828,3.8152,131.05,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726479795220,3.8152,131.05,131.0,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479795418,3.8148,131.06,131.0,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479796728,3.8146,131.07,131.02,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479797338,3.8148,131.06,131.03,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726479797537,2.8792,131.08,131.02,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479797832,235.6243,131.16,130.97,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726479797833,571.0,131.16,131.05,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479798130,18.32,131.14,131.06,3.8812123]
["bitfinex-derivatives","SOLF0:USTF0",1726479798335,18.32,131.14,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726479798530,3.8135,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726479800034,18.32,131.14,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726479800035,3.8137,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726479800233,18.32,131.12,131.03,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479800536,18.32,131.12,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726479800736,3.8141,131.09,131.04,3.90872081]
["bitfinex-derivatives","SOLF0:USTF0",1726479801037,18.32,131.12,131.04,3.90872081]
["bitfinex-derivatives","SOLF0:USTF0",1726479801240,3.8138,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726479802533,18.32,131.12,131.05,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479802738,3.8135,131.11,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726479806845,4.1679,131.15,131.1,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479807237,4.1679,131.15,131.09,22.1337]
["bitfinex-derivatives","SOLF0:USTF0",1726479808135,3.813,131.13,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726479814047,3.813,131.13,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479820551,3.8126,131.14,131.11,15.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726479820939,1.4863,131.18,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479821153,3.8116,131.17,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479821353,11.72,131.2,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479821645,3.8111,131.19,131.16,15.5319]
["bitfinex-derivatives","SOLF0:USTF0",1726479821850,11.72,131.2,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479822243,15.9424,131.21,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479822845,3.8108,131.2,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479823051,2.8182,131.21,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479823249,3.811,131.19,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479823448,3.811,131.19,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479824251,3.811,131.19,131.16,15.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726479825143,11.72,131.18,131.13,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726479825347,11.72,131.16,131.05,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1726479825546,11.72,131.16,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479825747,3.8123,131.15,131.12,15.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726479826343,3.8125,131.14,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479827053,3.8125,131.14,131.12,15.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726479827250,3.8123,131.15,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479827456,11.72,131.17,131.13,15.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726479827849,11.72,131.18,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479828056,1.4491,131.19,131.14,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726479829153,3.8118,131.17,131.13,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726479829355,19.7591,131.19,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726479829950,3.8123,131.15,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726479830262,19.7591,131.19,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726479830657,3.8123,131.15,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726479832465,3.812,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726479832656,1.4491,131.19,131.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726479832966,1.4491,131.19,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726479833354,3.8114,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726479833756,1.4491,131.19,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726479834258,3.8116,131.17,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726479836561,3.8114,131.18,131.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726479837570,3.8114,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726479839670,3.8114,131.18,131.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726479840262,3.8112,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726479840665,21.1282,131.21,131.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726479840880,3.8115,131.18,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726479843186,3.8112,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726479844085,3.8114,131.18,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726479847385,3.8117,131.17,131.14,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726479847584,3.8117,131.17,131.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726479847778,18.31,131.2,131.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726479848690,18.31,131.2,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726479849288,3.8118,131.17,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726479849987,3.8118,131.17,131.14,15.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726479851196,3.8118,131.17,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479851579,3.8114,131.18,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479851783,3.8114,131.18,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479853985,3.8114,131.18,131.16,15.5319]
["bitfinex-derivatives","SOLF0:USTF0",1726479854182,11.72,131.2,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479854394,13.0664,131.21,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479854591,13.0664,131.21,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726479855191,3.811,131.2,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726479855386,13.0664,131.21,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726479855891,16.93956359,131.21,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726479856095,16.93956359,131.21,131.17,15.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726479856297,3.8108,131.2,131.17,15.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726479856687,3.8108,131.2,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479857690,3.8108,131.2,131.17,15.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726479860189,3.811,131.19,131.17,15.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726479860596,13.0644,131.22,131.17,15.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726479860793,3.8109,131.2,131.17,15.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726479861691,3.8109,131.2,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479862087,3.8109,131.2,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479862287,3.8106,131.21,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479862693,3.8106,131.21,131.18,15.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726479862888,3.8106,131.21,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479863192,357.6059,131.25,131.2,15.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726479863702,3.8101,131.23,131.2,15.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726479865597,3.8101,131.23,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479866004,3.8103,131.22,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479867097,3.8104,131.21,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726479867404,3.8104,131.21,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479869201,3.8103,131.22,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479878816,3.8103,131.22,131.2,15.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726479879413,3.8103,131.22,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479879613,3.8104,131.21,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479879809,11.72,131.25,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479880716,3.8103,131.22,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479883420,3.8103,131.22,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726479883715,3.8103,131.22,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479884418,3.8103,131.22,131.2,11.67862079]
["bitfinex-derivatives","SOLF0:USTF0",1726479885813,3.8103,131.22,131.2,15.48932079]
["bitfinex-derivatives","SOLF0:USTF0",1726479886215,3.81,131.23,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479886519,11.72,131.24,131.19,15.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726479886919,3.8103,131.22,131.19,15.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726479888420,11.72,131.23,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726479888615,11.72,131.23,131.18,15.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726479889321,11.72,131.2,131.09,3.75791873]
["bitfinex-derivatives","SOLF0:USTF0",1726479889514,11.72,131.18,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479891828,3.8118,131.17,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479893323,11.72,131.19,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479893525,11.72,131.21,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479893724,3.8113,131.18,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479901828,3.8112,131.19,131.16,15.5319]
["bitfinex-derivatives","SOLF0:USTF0",1726479903423,345.7435,131.23,131.13,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726479903424,345.7435,131.23,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479903628,354.72,131.23,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479903836,3.8103,131.22,131.18,15.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726479904538,3.8106,131.21,131.18,15.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726479904734,354.72,131.23,131.18,15.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726479905131,3.8107,131.21,131.18,15.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726479905335,3.8107,131.21,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726479905535,354.72,131.23,131.19,15.531]
["bitfinex-derivatives","SOLF0:USTF0",1726479905933,3.8103,131.22,131.19,15.531]
["bitfinex-derivatives","SOLF0:USTF0",1726479906641,3.8105,131.21,131.19,15.531]
["bitfinex-derivatives","SOLF0:USTF0",1726479907033,11.72,131.23,131.13,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726479907235,11.72,131.19,131.13,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726479907544,11.72,131.19,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479908135,15.5312,131.19,131.15,15.532]
["bitfinex-derivatives","SOLF0:USTF0",1726479908838,3.8113,131.18,131.15,15.532]
["bitfinex-derivatives","SOLF0:USTF0",1726479911236,3.8112,131.19,131.15,15.532]
["bitfinex-derivatives","SOLF0:USTF0",1726479911443,11.72,131.2,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479912038,3.8114,131.18,131.15,15.5322]
["bitfinex-derivatives","SOLF0:USTF0",1726479913038,3.8114,131.18,131.13,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726479913039,11.72,131.18,131.13,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726479913341,11.72,131.18,131.13,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1726479913539,3.8118,131.17,131.13,16.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726479913939,3.8118,131.17,131.13,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726479914141,11.72,131.15,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479914441,11.72,131.14,131.09,15.55236535]
["bitfinex-derivatives","SOLF0:USTF0",1726479914741,18.66962475,131.22,131.09,15.55236535]
["bitfinex-derivatives","SOLF0:USTF0",1726479914742,3.8132,131.12,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479914945,3.8132,131.12,131.09,15.51881166]
["bitfinex-derivatives","SOLF0:USTF0",1726479915150,3.8132,131.12,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479915334,3.8132,131.12,131.09,15.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726479915538,15.5329,131.13,131.09,15.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726479915739,15.5329,131.13,131.09,15.52071812]
["bitfinex-derivatives","SOLF0:USTF0",1726479915944,3.8129,131.13,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479916839,3.8129,131.13,131.1,15.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726479917349,3.8129,131.13,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479918236,3.8129,131.13,131.1,15.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726479919656,15.5326,131.14,131.1,15.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726479919951,343.0,131.18,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479920154,11.72,131.17,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479920454,11.72,131.17,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479920750,343.0,131.18,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479920953,343.0,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726479921146,15.5312,131.19,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726479921447,15.5312,131.19,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479922346,3.8114,131.18,131.15,15.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726479922650,11.72,131.17,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479923345,15.5318,131.17,131.13,15.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726479923544,11.72,131.17,131.13,15.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726479923749,15.5317,131.17,131.13,15.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726479925054,3.812,131.16,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479925851,11.72,131.16,131.1,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726479926044,11.72,131.16,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479926849,3.8124,131.15,131.12,15.533]
["bitfinex-derivatives","SOLF0:USTF0",1726479928955,11.72,131.16,131.1,8.15503066]
["bitfinex-derivatives","SOLF0:USTF0",1726479928956,3.812,131.16,131.13,15.5328]
["bitfinex-derivatives","SOLF0:USTF0",1726479929256,11.72,131.17,131.13,15.5328]
["bitfinex-derivatives","SOLF0:USTF0",1726479929652,3.8119,131.16,131.13,15.5328]
["bitfinex-derivatives","SOLF0:USTF0",1726479930549,3.8117,131.17,131.14,15.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726479931650,3.812,131.16,131.13,15.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726479932457,11.72,131.17,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726479932656,11.72,131.17,131.1,8.15503066]
["bitfinex-derivatives","SOLF0:USTF0",1726479932657,11.72,131.16,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479933160,3.8124,131.15,131.11,15.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726479935654,3.8124,131.15,131.12,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726479936663,3.8124,131.15,131.12,15.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726479938663,3.8124,131.15,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479939266,3.8125,131.14,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479939864,3.8125,131.14,131.11,15.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726479940059,11.72,131.14,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479940258,11.72,131.12,131.05,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726479940458,11.72,131.11,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479940965,3.8139,131.1,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479941963,3.8139,131.1,131.05,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726479942157,11.72,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726479942355,11.72,131.06,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479943063,11.72,131.07,131.01,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726479943266,11.72,131.05,131.01,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726479943667,2.8804,131.11,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479943869,11.72,131.08,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479944167,11.72,131.08,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479944462,15.5344,131.08,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479944873,3.815,131.06,131.01,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726479945060,3.815,131.06,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479945360,11.72,131.05,131.01,14.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726479945872,11.72,131.06,131.01,14.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726479946064,15.535,131.06,131.01,14.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726479946272,11.72,131.04,131.01,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726479947162,15.5356,131.04,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726479947465,15.5356,131.04,131.0,15.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726479949263,3.8152,131.05,131.01,15.536]
["bitfinex-derivatives","SOLF0:USTF0",1726479949571,11.72,131.07,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479949772,3.8146,131.07,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479950466,3.8146,131.07,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479951265,3.8146,131.07,131.03,15.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726479953467,15.5346,131.07,131.03,15.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726479954570,3.8146,131.07,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479954775,11.72,131.09,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479954975,11.72,131.1,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479955269,3.8141,131.09,131.05,15.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726479955476,1.4313,131.12,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479955674,13.1513,131.12,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479955976,3.8136,131.1,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479956277,15.5336,131.1,131.06,15.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726479957079,11.72,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726479957477,15.5337,131.1,131.06,15.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726479957677,11.72,131.13,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479957972,15.5328,131.13,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726479958176,11.72,131.14,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479958470,11.72,131.15,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479958669,15.5322,131.15,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726479958877,11.72,131.15,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726479959974,362.7134,131.17,131.09,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479960269,19.7134,131.17,131.09,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479960871,3.8126,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726479961473,3.8128,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726479961680,3.8128,131.13,131.06,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726479961681,18.32,131.15,131.07,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479962176,3.8133,131.12,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726479963372,3.8136,131.11,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726479963579,18.32,131.13,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726479963974,18.32,131.13,131.06,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726479964584,3.8131,131.12,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726479964880,18.32,131.15,131.07,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479965177,3.8131,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726479965377,3.8131,131.12,131.07,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479965766,3.8131,131.12,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726479966381,3.8131,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726479966879,3.8129,131.13,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726479967379,18.32,131.15,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726479967688,3.8126,131.14,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726479968981,3.8128,131.13,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726479969174,3.8128,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726479969980,3.8128,131.13,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726479970280,362.7134,131.17,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726479970281,3.8126,131.14,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726479970575,18.32,131.13,131.06,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726479971375,3.8132,131.12,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726479972072,18.32,131.13,131.06,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726479972278,3.8128,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726479972675,1.3934,131.17,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726479972676,3.8121,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726479972901,343.0,131.22,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726479972902,18.32,131.19,131.12,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479973275,3.8116,131.17,131.12,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479973983,3.8116,131.17,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726479974881,3.812,131.16,131.12,22.1329]
["bitfinex-derivatives","SOLF0:USTF0",1726479975583,3.812,131.16,131.12,7.55423]
["bitfinex-derivatives","SOLF0:USTF0",1726479976078,3.812,131.16,131.1,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479976282,18.32,131.15,131.06,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726479976485,18.32,131.15,131.07,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479976685,18.32,131.15,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726479976988,3.8128,131.13,131.07,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479977186,3.8128,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726479977379,18.32,131.15,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726479977977,3.8132,131.12,131.07,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479978177,361.32,131.2,131.06,22.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726479978178,18.32,131.13,131.06,22.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726479978885,3.8136,131.11,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726479979080,18.32,131.13,131.06,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726479979288,3.8138,131.1,131.06,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1726479980384,18.32,131.12,131.06,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726479980981,3.8142,131.09,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726479981182,18.32,131.1,131.01,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726479981390,18.32,131.1,131.01,22.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726479981791,3.8147,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726479983689,3.8144,131.08,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726479983890,18.32,131.1,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726479984087,18.32,131.1,131.01,22.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726479984482,3.8147,131.07,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726479986986,18.32,131.08,131.01,22.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726479987492,3.815,131.06,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726479987693,18.32,131.08,131.01,22.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726479987891,3.8152,131.05,131.01,26.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726479988694,3.8154,131.04,131.01,26.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726479989194,3.8154,131.04,131.01,22.136]
["bitfinex-derivatives","SOLF0:USTF0",1726479989498,3.8154,131.04,131.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726479989990,3.8154,131.04,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726479990991,3.8157,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726479991598,3.816,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726479992097,18.32,131.06,130.98,3.85216759]
["bitfinex-derivatives","SOLF0:USTF0",1726479992398,3.8162,131.02,130.98,7.66906759]
["bitfinex-derivatives","SOLF0:USTF0",1726479992791,3.8162,131.02,130.98,3.85216759]
["bitfinex-derivatives","SOLF0:USTF0",1726479993099,3.8162,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726479996401,3.8158,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726479997301,18.32,131.06,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726479997592,18.32,131.06,130.98,3.85216759]
["bitfinex-derivatives","SOLF0:USTF0",1726479997799,18.32,131.05,130.97,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726479997996,343.0,131.07,130.94,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726479997997,11.73,131.02,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726479998397,11.73,131.02,130.98,15.547]
["bitfinex-derivatives","SOLF0:USTF0",1726479998798,11.73,131.02,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726479998999,11.73,131.03,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726479999600,3.8161,131.02,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726480000900,15.5459,131.03,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726480001101,343.0,131.07,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480001299,15.5453,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480001499,1.3838,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480001500,11.73,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480001700,11.73,131.07,131.03,15.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726480002410,345.8478,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480002711,14.5778,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480003905,18.31,131.11,131.03,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726480004207,3.8141,131.09,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726480005510,3.8142,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726480005694,18.31,131.11,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726480006100,3.8142,131.08,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726480011102,18.31,131.08,131.0,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1726480011903,3.8147,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726480012107,3.8147,131.07,131.0,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1726480012702,3.8147,131.07,131.01,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726480013103,3.8147,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726480013713,18.31,131.08,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726480014514,18.31,131.08,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726480015314,3.8153,131.05,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726480016016,3.8153,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726480017517,3.8153,131.05,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726480021220,3.8154,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726480021812,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726480022614,3.8152,131.05,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726480024019,3.8152,131.05,131.01,15.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726480024020,15.5452,131.05,131.01,15.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726480025620,15.5452,131.05,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726480026525,3.8152,131.05,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726480026923,15.545,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726480027223,15.545,131.06,131.0,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1726480027224,11.73,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480027418,3.8144,131.08,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480027726,3.8144,131.08,131.04,15.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726480028125,3.8145,131.07,131.04,15.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726480028319,15.5445,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726480029819,3.8149,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726480030023,11.73,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480030218,11.73,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480030423,15.5453,131.05,131.01,15.546]
["bitfinex-derivatives","SOLF0:USTF0",1726480031529,15.5453,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726480032421,15.5453,131.05,131.02,15.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726480032617,15.5453,131.05,131.0,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1726480032618,15.5448,131.06,131.03,15.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726480033231,11.73,131.06,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726480033826,15.5449,131.06,131.03,15.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726480034930,11.73,131.06,131.03,15.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726480035824,15.5448,131.06,131.03,15.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726480036423,15.5448,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726480038631,11.73,131.05,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726480040038,15.5451,131.05,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726480040332,343.0,131.11,131.0,14.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726480040333,11.73,131.04,131.0,14.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726480040533,15.5458,131.03,130.96,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726480040734,15.5458,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726480040936,11.73,131.03,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480041129,11.73,131.02,130.96,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726480041332,11.73,131.01,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480041640,3.8166,131.0,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480041829,3.8166,131.0,130.97,15.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726480042435,11.73,131.01,130.97,15.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726480042736,15.5464,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726480043332,3.8166,131.0,130.97,15.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726480043631,4.2722,131.06,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480043632,11.73,130.99,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480044032,11.73,130.99,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480044234,11.73,130.99,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480044629,3.8172,130.98,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726480046540,11.73,131.0,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480047338,15.5467,131.0,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726480047542,11.73,131.0,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726480048247,3.8169,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726480050451,3.8169,130.99,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726480051249,343.0,131.05,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726480051448,11.73,131.03,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480051847,3.816,131.02,130.99,15.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726480052053,15.546,131.02,130.99,15.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726480052253,15.546,131.02,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726480052454,11.73,131.01,130.98,15.547]
["bitfinex-derivatives","SOLF0:USTF0",1726480053450,11.73,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726480054045,15.5464,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726480055150,11.73,131.0,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726480055754,11.73,131.0,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726480055954,11.73,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726480056454,11.73,131.01,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480056455,15.5463,131.01,130.98,15.547]
["bitfinex-derivatives","SOLF0:USTF0",1726480056655,347.2722,131.06,130.92,6.7896646]
["bitfinex-derivatives","SOLF0:USTF0",1726480056656,11.73,131.0,130.92,6.7896646]
["bitfinex-derivatives","SOLF0:USTF0",1726480056852,11.73,130.99,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480057061,11.73,130.99,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726480058958,15.547,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726480059956,15.547,130.99,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726480061261,15.547,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726480061460,15.5472,130.98,130.92,6.7896646]
["bitfinex-derivatives","SOLF0:USTF0",1726480061656,15.5472,130.98,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480062261,15.5472,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726480062459,11.73,130.98,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480062860,11.73,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726480064556,15.547,130.99,130.96,15.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726480064958,11.73,131.02,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480065265,343.0,131.05,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480065266,11.73,131.03,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480065461,343.0,131.05,131.0,15.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726480065462,15.5457,131.04,131.0,15.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726480065869,11.73,131.04,131.0,15.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726480066165,3.8159,131.03,131.0,15.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726480066360,11.73,131.04,131.01,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726480067475,15.5456,131.04,131.01,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726480067662,15.5456,131.04,131.0,15.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726480069566,15.5456,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726480079876,11.73,131.02,130.92,14.4216646]
["bitfinex-derivatives","SOLF0:USTF0",1726480080075,11.73,131.02,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480080382,11.73,131.0,130.92,6.7896646]
["bitfinex-derivatives","SOLF0:USTF0",1726480080585,11.73,131.0,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480080972,3.8169,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726480081283,11.73,130.97,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480081483,11.73,130.97,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726480081681,343.0,131.04,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480081880,15.5464,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726480082075,11.73,131.02,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480082681,11.73,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726480082682,15.5462,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726480083075,11.73,131.02,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480083382,15.5464,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726480084175,15.5464,131.01,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480084176,3.8166,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726480084382,11.73,131.01,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480084779,3.8166,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726480085381,3.8166,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726480086978,3.8166,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726480087384,3.8169,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726480087686,11.73,130.98,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726480087990,15.5467,131.0,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726480088391,3.817,130.99,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480088579,15.547,130.99,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726480089080,15.5466,131.0,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726480091091,11.73,130.98,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726480091593,11.73,130.97,130.89,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726480091776,11.73,130.95,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480092085,11.73,130.95,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726480092294,11.73,130.95,130.89,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726480092589,11.73,130.93,130.91,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726480092791,11.73,130.93,130.89,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726480093094,3.8179,130.96,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726480093279,4.3071,130.99,130.89,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726480093592,11.73,130.94,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480093891,4.3071,130.99,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480094096,11.73,130.95,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480094294,11.73,130.96,130.89,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726480094477,11.73,130.96,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480094989,11.73,130.96,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726480095281,3.8172,130.98,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726480095488,11.73,130.97,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726480095687,11.73,130.96,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480096100,11.73,130.96,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726480096389,11.73,130.96,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480096591,15.5479,130.96,130.92,15.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726480097079,15.5479,130.96,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726480097986,11.73,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726480098183,11.73,130.95,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480098788,15.5478,130.96,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726480099487,11.73,130.94,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726480099685,11.73,130.94,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480099891,11.73,130.94,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480100083,11.73,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726480100392,11.73,130.92,130.86,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726480100594,347.3071,130.99,130.86,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726480100595,11.73,130.89,130.86,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726480100785,11.73,130.9,130.86,14.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726480100983,11.73,130.9,130.86,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726480101189,11.73,130.88,130.86,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726480101385,3.8198,130.89,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726480101583,11.73,130.89,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480101790,343.0,130.97,130.86,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726480101791,3.8194,130.91,130.86,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726480101991,11.73,130.89,130.86,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726480102497,343.0,130.97,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480102792,11.73,130.92,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480102987,11.73,130.94,130.9,15.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726480103586,11.73,130.94,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480104191,11.73,130.94,130.84,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726480104192,346.8175,130.97,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480104382,11.73,130.96,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726480104587,11.73,130.96,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480104793,4.3071,130.99,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480104997,11.73,130.96,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480105587,11.73,130.96,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726480105794,11.73,130.96,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480105993,2.8708,130.99,130.9,3.78696748]
["bitfinex-derivatives","SOLF0:USTF0",1726480106298,11.73,130.98,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480106986,11.73,130.98,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726480107598,2.8708,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726480107795,11.73,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726480108094,11.73,130.97,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480108795,11.73,130.97,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726480109400,11.73,130.98,130.91,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1726480109696,11.73,130.98,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480109891,1.3995,131.03,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480110092,1.3995,131.03,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480110093,11.73,131.0,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480110688,11.73,131.01,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480110907,11.73,131.02,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480111294,11.73,131.02,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726480112291,11.73,131.02,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480112688,11.73,131.02,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726480112896,14.575,131.03,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480113098,11.73,131.03,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480114700,11.73,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726480115198,11.73,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726480116004,11.73,130.99,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726480117696,11.73,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726480119300,3.8161,131.02,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480119502,11.73,131.01,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480120202,11.73,131.01,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726480120592,11.73,131.01,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480120808,11.73,131.02,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480121597,11.73,131.02,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480121997,11.73,131.02,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726480122393,11.73,131.02,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480122597,5.1691,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726480122794,11.73,131.03,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726480124198,11.73,131.03,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726480125613,11.73,131.02,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726480125916,11.73,131.02,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480126122,3.8158,131.03,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480126123,11.73,131.01,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480126521,11.73,131.0,130.91,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726480126721,1.3539,131.05,130.92,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726480126921,11.73,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480127117,343.0,131.12,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480127318,11.73,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480127516,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480127721,11.73,131.05,131.0,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726480127921,11.73,131.04,131.0,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726480128124,15.5455,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726480129220,15.5455,131.04,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726480129723,15.5452,131.05,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726480130521,11.73,131.05,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726480131021,3.8147,131.07,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726480131220,11.73,131.06,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726480131921,11.73,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726480132125,11.73,131.04,131.0,16.0609]
["bitfinex-derivatives","SOLF0:USTF0",1726480133122,11.73,131.04,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726480134425,15.5454,131.04,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726480134730,11.73,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726480135323,15.5451,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726480136525,15.5449,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480136725,11.73,131.05,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480137326,11.73,131.05,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726480137721,8.16565313,131.11,131.0,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726480137922,11.73,131.03,131.0,16.0609]
["bitfinex-derivatives","SOLF0:USTF0",1726480138122,11.73,131.04,131.0,16.0609]
["bitfinex-derivatives","SOLF0:USTF0",1726480138330,15.5454,131.04,131.0,16.0609]
["bitfinex-derivatives","SOLF0:USTF0",1726480138727,11.73,131.04,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480139533,15.5452,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726480141025,11.73,131.04,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726480142142,11.73,131.04,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726480142329,11.73,131.04,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480142731,11.73,131.04,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726480143927,15.5456,131.04,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480144529,11.73,131.04,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726480145531,343.0,131.1,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480145732,11.73,131.08,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480146039,15.5448,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726480146941,11.73,131.07,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726480147639,15.5445,131.07,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726480148835,11.73,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480149634,15.5447,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726480150033,11.73,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480150428,11.73,131.07,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726480152035,15.5446,131.07,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726480152639,11.73,131.07,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726480153031,4.3311,131.11,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726480153232,11.73,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480153737,11.73,131.09,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726480153939,3.8135,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480154133,15.5435,131.11,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480154331,15.5435,131.11,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726480156039,15.5435,131.11,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726480156243,11.73,131.11,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726480158039,15.5434,131.11,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726480158638,11.73,131.11,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726480159737,15.5434,131.11,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726480167237,1.3502,131.14,131.1,15.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726480167539,13.0802,131.14,131.1,15.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726480167743,3.8129,131.13,131.1,15.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726480168139,13.0802,131.14,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726480168140,11.73,131.14,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726480168335,3.8127,131.14,131.11,15.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726480168743,3.8127,131.14,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726480169051,3.8127,131.14,131.11,15.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726480170547,11.73,131.15,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480171342,11.73,131.15,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480171842,3.8125,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726480178052,11.73,131.12,131.08,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1726480178249,11.73,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480179251,3.8138,131.1,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480180750,3.8138,131.1,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726480180953,15.5435,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726480182549,15.5432,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726480183546,11.73,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726480184452,15.5433,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726480185658,11.73,131.1,131.02,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726480185953,11.73,131.09,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480186346,15.5439,131.09,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726480186547,11.73,131.09,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726480186949,3.8138,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726480187850,3.8135,131.11,131.08,15.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726480190561,3.8141,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726480190763,11.73,131.1,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480191662,15.5438,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726480192856,15.5434,131.11,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726480194057,3.8137,131.1,131.07,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726480195369,3.8145,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726480195555,11.73,131.09,131.02,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726480195750,11.73,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480196268,15.5441,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726480197259,15.5441,131.09,131.06,15.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726480198158,3.8143,131.08,131.06,15.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726480199663,15.5441,131.09,131.06,15.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726480200262,11.73,131.08,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480200569,11.73,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480200762,15.5441,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726480203366,11.73,131.08,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480204067,11.73,131.08,131.04,15.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726480204068,3.8147,131.07,131.04,15.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726480204470,3.8149,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726480204679,11.73,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726480205057,11.73,131.06,131.02,15.546]
["bitfinex-derivatives","SOLF0:USTF0",1726480205058,3.8152,131.05,131.02,15.546]
["bitfinex-derivatives","SOLF0:USTF0",1726480205765,15.5452,131.05,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726480206066,15.5455,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726480206367,15.5455,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726480208467,347.2862,131.1,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480208665,347.2862,131.1,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480208864,343.0,131.1,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726480209067,354.73,131.1,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480209659,358.5438,131.1,131.06,15.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726480210067,358.5438,131.1,131.03,3.89516683]
["bitfinex-derivatives","SOLF0:USTF0",1726480210068,11.73,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480210266,15.5441,131.09,131.05,15.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726480210469,15.5441,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480210876,15.5441,131.09,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480211261,11.73,131.09,131.03,3.83981064]
["bitfinex-derivatives","SOLF0:USTF0",1726480211468,11.73,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480211873,11.73,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726480212769,15.5444,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726480214471,3.8144,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726480214674,15.5441,131.09,131.06,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726480215075,3.8144,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726480215882,3.8144,131.08,131.04,15.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726480215883,3.8145,131.07,131.04,15.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726480216273,11.73,131.08,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480216777,15.5444,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726480219084,3.8145,131.07,131.04,15.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726480219574,3.8145,131.07,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480220385,3.8144,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726480222387,3.8145,131.07,131.04,15.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726480223287,3.8145,131.07,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726480223982,3.8144,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726480226294,3.8144,131.08,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480227189,11.73,131.06,130.97,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726480227386,11.73,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480227689,11.73,131.04,131.0,15.4986131]
["bitfinex-derivatives","SOLF0:USTF0",1726480227880,3.8158,131.03,131.0,19.3149131]
["bitfinex-derivatives","SOLF0:USTF0",1726480228282,11.73,131.04,131.0,15.4986131]
["bitfinex-derivatives","SOLF0:USTF0",1726480228585,15.5455,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726480228981,15.5455,131.04,131.0,15.4986131]
["bitfinex-derivatives","SOLF0:USTF0",1726480229586,15.5455,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726480232692,3.8153,131.05,131.01,15.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726480232888,11.73,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480233594,15.545,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726480233985,11.73,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726480235086,15.5449,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726480235792,11.73,131.04,131.0,15.4986131]
["bitfinex-derivatives","SOLF0:USTF0",1726480236093,11.73,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480236490,15.5454,131.04,131.01,7.68996818]
["bitfinex-derivatives","SOLF0:USTF0",1726480236881,15.5454,131.04,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726480238195,15.5454,131.04,131.01,7.69006818]
["bitfinex-derivatives","SOLF0:USTF0",1726480238389,15.5454,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726480239295,15.5457,131.03,131.0,7.69255009]
["bitfinex-derivatives","SOLF0:USTF0",1726480239992,15.5457,131.03,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726480240698,3.8163,131.01,130.98,6.75934394]
["bitfinex-derivatives","SOLF0:USTF0",1726480240884,15.5463,131.01,130.98,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726480241489,11.73,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726480244794,15.5461,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726480245496,15.5461,131.02,130.98,14.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726480245692,11.73,131.02,130.98,14.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726480245997,11.73,131.02,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726480250498,15.546,131.02,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726480253800,11.73,131.02,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726480255694,11.73,131.02,130.98,14.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726480255894,11.73,131.02,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480256397,11.73,131.02,131.0,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726480256597,3.8158,131.03,131.0,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726480257201,3.8158,131.03,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726480257396,11.73,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480257797,11.73,131.06,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726480258099,11.73,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480258296,14.5606,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480258501,11.73,131.08,131.04,3.74198984]
["bitfinex-derivatives","SOLF0:USTF0",1726480258690,1.3932,131.1,131.04,15.47198984]
["bitfinex-derivatives","SOLF0:USTF0",1726480258895,11.73,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480259500,11.73,131.09,131.05,3.82292249]
["bitfinex-derivatives","SOLF0:USTF0",1726480259897,15.5439,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726480260501,11.73,131.08,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726480261105,11.73,131.08,131.05,7.59533547]
["bitfinex-derivatives","SOLF0:USTF0",1726480262608,11.73,131.08,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726480264205,11.73,131.07,130.98,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726480264509,11.73,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480264715,11.73,131.06,131.03,7.64658369]
["bitfinex-derivatives","SOLF0:USTF0",1726480264905,11.73,131.05,131.03,7.64658369]
["bitfinex-derivatives","SOLF0:USTF0",1726480265102,11.73,131.05,131.03,3.83118369]
["bitfinex-derivatives","SOLF0:USTF0",1726480265406,11.73,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480265407,11.73,131.06,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480266008,11.73,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480266205,3.8147,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480266206,11.73,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480266713,15.5445,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726480267209,15.5449,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726480267609,11.73,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480267918,15.5453,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726480268107,11.73,131.04,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726480269515,11.73,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726480270913,3.8157,131.03,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726480273217,15.5455,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726480273918,3.8155,131.04,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726480274115,11.73,131.04,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726480274621,15.5452,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726480275119,15.5452,131.05,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726480275517,15.545,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726480276120,3.8151,131.05,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726480276924,15.5451,131.05,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726480277125,15.5451,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726480278724,3.8155,131.04,131.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726480278925,3.8155,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480279224,15.5452,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726480281228,15.5452,131.05,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480281432,1.3932,131.1,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480281433,11.73,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480282337,15.545,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726480283243,1.3932,131.1,130.98,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726480283244,15.5453,131.05,130.98,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726480283535,11.73,131.05,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480284130,15.5456,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726480284834,3.8157,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726480285039,11.73,131.02,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726480285539,11.73,131.01,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726480287341,11.73,131.0,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480287545,345.8857,131.08,130.96,3.84010159]
["bitfinex-derivatives","SOLF0:USTF0",1726480287546,11.73,130.99,130.96,3.84010159]
["bitfinex-derivatives","SOLF0:USTF0",1726480287838,11.73,130.99,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726480288943,15.5466,131.0,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726480289236,11.73,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726480290637,11.73,131.01,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480290837,11.73,131.02,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480291143,15.546,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726480291945,11.73,131.02,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480292138,11.73,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480292346,11.73,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480292640,11.73,131.04,130.97,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1726480292641,11.73,131.05,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480292845,11.73,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480293038,15.5452,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726480293241,11.73,131.03,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480293439,11.73,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480293639,15.5455,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726480294137,11.73,131.03,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726480295543,11.73,131.02,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726480295937,11.73,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726480296643,15.5463,131.01,130.97,19.68198999]
["bitfinex-derivatives","SOLF0:USTF0",1726480296839,11.73,131.01,130.97,19.68198999]
["bitfinex-derivatives","SOLF0:USTF0",1726480297540,11.73,131.01,130.97,7.95198999]
["bitfinex-derivatives","SOLF0:USTF0",1726480297743,11.73,131.01,130.97,19.68198999]
["bitfinex-derivatives","SOLF0:USTF0",1726480298441,11.73,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726480298638,11.73,131.0,130.96,3.76604058]
["bitfinex-derivatives","SOLF0:USTF0",1726480298939,15.5466,131.0,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726480299345,11.73,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726480300338,11.73,131.0,130.96,3.74542566]
["bitfinex-derivatives","SOLF0:USTF0",1726480301946,11.73,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726480305953,15.5466,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726480307557,15.5466,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726480307854,15.5466,131.0,130.96,15.47542566]
["bitfinex-derivatives","SOLF0:USTF0",1726480308255,15.5466,131.0,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726480309256,11.73,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726480310057,15.5466,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726480310254,3.85490274,131.04,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726480310457,11.73,130.99,130.96,3.74542566]
["bitfinex-derivatives","SOLF0:USTF0",1726480310753,15.547,130.99,130.96,7.56292566]
["bitfinex-derivatives","SOLF0:USTF0",1726480311459,15.547,130.99,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726480312255,11.73,130.99,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726480313763,11.73,130.98,130.84,10.5622931]
["bitfinex-derivatives","SOLF0:USTF0",1726480314055,11.73,130.95,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480314260,11.73,130.95,130.9,15.5496884]
["bitfinex-derivatives","SOLF0:USTF0",1726480314657,15.5481,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726480317860,11.73,130.94,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726480318664,3.8183,130.94,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726480318963,15.5483,130.94,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726480319262,15.5483,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726480319852,11.73,130.93,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726480320259,11.73,130.92,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480320468,11.73,130.92,130.86,15.9673]
["bitfinex-derivatives","SOLF0:USTF0",1726480320972,3.8192,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726480321361,15.5492,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726480321556,3.8195,130.9,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726480322262,3.8195,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726480322263,11.73,130.89,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726480322463,11.73,130.89,130.86,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1726480322760,1.4684,130.97,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480323065,1.4684,130.97,130.89,15.53712345]
["bitfinex-derivatives","SOLF0:USTF0",1726480323066,11.73,130.93,130.89,15.53712345]
["bitfinex-derivatives","SOLF0:USTF0",1726480323362,1.4684,130.97,130.86,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1726480323568,15.549,130.92,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480323768,15.549,130.92,130.89,7.56101093]
["bitfinex-derivatives","SOLF0:USTF0",1726480324064,15.549,130.92,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726480324674,11.73,130.92,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726480324961,15.5485,130.94,130.9,15.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726480325260,15.5485,130.94,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480325463,11.73,130.94,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480325657,11.73,130.94,130.89,3.80282946]
["bitfinex-derivatives","SOLF0:USTF0",1726480325658,11.73,130.96,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480325858,11.73,130.96,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480326061,11.73,130.96,130.92,15.56224952]
["bitfinex-derivatives","SOLF0:USTF0",1726480326460,15.5477,130.97,130.92,15.56224952]
["bitfinex-derivatives","SOLF0:USTF0",1726480326862,15.5473,130.98,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480327864,15.5473,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726480328763,11.73,130.97,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726480331364,11.73,130.98,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480331564,2.8262,131.02,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480331766,2.8262,131.02,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480331767,11.73,131.0,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480332064,11.73,131.02,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480332467,11.73,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726480332661,11.73,131.02,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480333167,15.5455,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480333563,11.73,131.04,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480334371,11.73,131.04,130.99,3.82330425]
["bitfinex-derivatives","SOLF0:USTF0",1726480334574,11.73,131.03,130.99,3.82330425]
["bitfinex-derivatives","SOLF0:USTF0",1726480334869,11.73,131.03,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726480335669,15.5458,131.03,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726480340578,3.8161,131.02,130.93,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726480340783,3.8161,131.02,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480341384,3.8161,131.02,130.99,7.68094371]
["bitfinex-derivatives","SOLF0:USTF0",1726480341773,15.5458,131.03,130.99,7.68094371]
["bitfinex-derivatives","SOLF0:USTF0",1726480341979,15.5458,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726480342181,11.73,131.03,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480342578,11.73,131.03,131.0,15.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726480343088,11.73,131.03,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726480344482,11.73,131.03,131.01,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726480344689,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480344888,11.73,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480345093,15.5448,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480345386,11.73,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480345783,11.73,131.06,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726480346784,15.5448,131.06,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726480348793,11.73,131.06,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726480349092,15.5446,131.07,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726480351887,11.73,131.07,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726480352284,2.8297,131.12,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480352481,11.73,131.08,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480352887,11.73,131.08,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726480353390,15.5441,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726480356699,11.73,131.07,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726480357499,3.8141,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726480357795,15.5441,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726480358097,3.8143,131.08,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726480358498,11.73,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726480358689,2.8297,131.12,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726480358895,11.73,131.09,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726480359302,11.73,131.09,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726480359894,11.73,131.09,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726480360802,3.8137,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726480361007,15.5437,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726480362308,3.8137,131.1,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726480363303,15.5435,131.11,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726480363701,15.5435,131.11,131.07,3.88498817]
["bitfinex-derivatives","SOLF0:USTF0",1726480363900,15.5435,131.11,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726480364999,3.8133,131.12,131.07,3.88498817]
["bitfinex-derivatives","SOLF0:USTF0",1726480365199,11.73,131.11,131.07,3.88498817]
["bitfinex-derivatives","SOLF0:USTF0",1726480365394,11.73,131.11,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726480366197,3.8132,131.12,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726480366406,15.5432,131.12,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726480366905,3.8132,131.12,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726480367301,1.3585,131.16,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726480367511,11.73,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480367806,3.8129,131.13,131.1,15.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726480371005,3.8134,131.11,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726480371209,15.5434,131.11,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726480371806,3.8134,131.11,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726480372103,3.8134,131.11,131.08,15.544]
["bitfinex-derivatives","SOLF0:USTF0",1726480375903,3.8137,131.1,131.08,15.544]
["bitfinex-derivatives","SOLF0:USTF0",1726480376104,11.73,131.11,131.06,15.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726480376699,3.8141,131.09,131.06,15.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726480378312,1.3585,131.16,131.0,8.02791403]
["bitfinex-derivatives","SOLF0:USTF0",1726480378313,3.8138,131.1,131.07,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726480378507,3.8138,131.1,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480379409,11.73,131.12,131.08,15.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726480379814,11.73,131.12,131.07,15.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726480379815,3.8136,131.1,131.07,15.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726480380409,11.73,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480381013,3.8144,131.08,131.05,15.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726480387622,15.5441,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726480387820,3.8141,131.09,131.06,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726480388016,3.8141,131.09,131.07,3.79645882]
["bitfinex-derivatives","SOLF0:USTF0",1726480388924,15.5438,131.1,131.07,7.61085882]
["bitfinex-derivatives","SOLF0:USTF0",1726480389120,3.8138,131.1,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480390227,3.8138,131.1,131.08,15.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726480390527,3.8138,131.1,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480391118,3.8138,131.1,131.07,7.64434962]
["bitfinex-derivatives","SOLF0:USTF0",1726480391119,11.73,131.1,131.07,3.82994962]
["bitfinex-derivatives","SOLF0:USTF0",1726480391328,11.73,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480392026,3.8142,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726480393030,3.8143,131.08,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726480393224,11.73,131.08,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726480394827,3.8145,131.07,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726480397430,3.8145,131.07,131.05,15.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726480397627,3.8143,131.08,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480398332,3.8143,131.08,131.06,15.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726480401035,3.8143,131.08,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480401229,3.8143,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726480406342,15.5443,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726480406538,3.8146,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726480408738,3.8146,131.07,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726480409537,15.5444,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726480410538,3.8141,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726480410738,11.73,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480411041,11.73,131.1,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726480411339,3.8138,131.1,131.07,15.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726480412547,3.8138,131.1,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726480412847,3.8138,131.1,131.07,15.60498091]
["bitfinex-derivatives","SOLF0:USTF0",1726480415445,3.814,131.09,131.07,19.41938091]
["bitfinex-derivatives","SOLF0:USTF0",1726480416648,11.73,131.1,131.06,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726480416954,11.73,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480417352,3.8144,131.08,131.05,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726480418052,3.8144,131.08,131.05,15.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726480419957,3.8141,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726480420452,11.73,131.1,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726480420652,3.814,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726480424453,3.8143,131.08,131.05,15.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726480430059,3.8151,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726480430266,11.73,131.05,131.0,8.02791403]
["bitfinex-derivatives","SOLF0:USTF0",1726480430565,3.8159,131.03,131.0,5.15841403]
["bitfinex-derivatives","SOLF0:USTF0",1726480431465,3.8159,131.03,131.0,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1726480431666,11.73,131.01,130.95,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726480431864,11.73,131.01,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480432859,15.5463,131.01,130.98,15.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726480433462,3.8166,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726480433668,11.73,131.01,130.97,15.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726480434459,15.5465,131.01,130.97,15.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726480434866,11.73,131.01,130.97,15.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726480435067,15.5464,131.01,130.97,15.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726480437068,3.8166,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726480437276,3.8166,131.0,130.97,15.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726480438769,15.5465,131.01,130.97,15.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726480440377,15.5465,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726480440571,3.8165,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726480440870,15.5461,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726480441080,15.5461,131.02,130.99,15.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726480441266,15.5461,131.02,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480441471,15.5461,131.02,130.99,15.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726480442369,15.5461,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726480445680,3.8163,131.01,130.98,15.547]
["bitfinex-derivatives","SOLF0:USTF0",1726480445976,11.73,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726480446767,15.5466,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726480449077,3.8166,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726480449578,15.5464,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726480453272,3.8162,131.02,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480453473,11.73,131.02,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480454381,3.8163,131.01,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726480454771,15.5463,131.01,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726480460284,3.8166,131.0,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480460582,15.5466,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726480462287,3.8168,130.99,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726480462887,11.73,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726480463077,15.5467,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726480467284,3.8167,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726480467482,3.8167,131.0,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726480468077,3.8164,131.01,130.98,15.547]
["bitfinex-derivatives","SOLF0:USTF0",1726480468283,3.8164,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726480468486,3.8164,131.01,130.98,15.547]
["bitfinex-derivatives","SOLF0:USTF0",1726480468693,3.8164,131.01,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726480469386,15.5461,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726480469982,3.8158,131.03,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480470185,3.8158,131.03,130.99,15.48601993]
["bitfinex-derivatives","SOLF0:USTF0",1726480470384,11.73,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480470587,15.5455,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726480470997,11.73,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726480471491,15.5455,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726480472488,15.5455,131.04,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726480472987,15.5455,131.04,131.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726480473392,4.2413,131.08,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480473588,11.73,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480474094,15.5447,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726480476489,343.0,131.1,131.0,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1726480476490,4.3627,131.13,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480476694,11.73,131.1,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480476997,3.8141,131.09,131.05,15.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726480477196,11.73,131.08,131.05,15.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726480478999,11.73,131.08,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726480479497,15.5441,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726480480287,4.3627,131.13,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726480480492,11.73,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726480480703,11.73,131.1,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480480893,15.5439,131.1,131.06,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726480481593,15.5439,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726480482697,4.3627,131.13,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726480482698,3.8134,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726480482901,15.5434,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726480484406,15.5432,131.12,131.08,15.544]
["bitfinex-derivatives","SOLF0:USTF0",1726480484601,15.5432,131.12,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480484999,15.5432,131.12,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726480485802,3.8132,131.12,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726480486998,16.0927,131.13,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726480486999,15.5435,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726480487203,15.5435,131.11,131.06,15.46187299]
["bitfinex-derivatives","SOLF0:USTF0",1726480487204,11.73,131.11,131.06,15.46187299]
["bitfinex-derivatives","SOLF0:USTF0",1726480487397,11.73,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480487798,3.8137,131.1,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726480488907,3.8137,131.1,131.07,15.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726480489310,3.8137,131.1,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726480489507,3.8137,131.1,131.07,15.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726480490210,11.73,131.1,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726480490802,3.8141,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726480491407,3.8141,131.09,131.06,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726480493211,3.8141,131.09,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726480493406,15.5438,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726480502533,15.5438,131.1,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726480502733,15.5438,131.1,131.06,15.4704684]
["bitfinex-derivatives","SOLF0:USTF0",1726480503035,3.8138,131.1,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726480503227,3.8138,131.1,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480503428,3.8139,131.09,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480503629,3.8139,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480504332,3.8139,131.09,131.06,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726480504532,3.8139,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480505226,3.8139,131.09,131.06,3.79035587]
["bitfinex-derivatives","SOLF0:USTF0",1726480505831,3.8139,131.09,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726480506336,15.5438,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726480508439,11.73,131.1,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726480508634,11.73,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480508836,3.8146,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726480510038,3.8144,131.08,131.05,15.545]
["bitfinex-derivatives","SOLF0:USTF0",1726480510944,15.5441,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726480511129,3.8141,131.09,131.06,15.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726480514436,3.8142,131.08,131.05,15.545]
["bitfinex-derivatives","SOLF0:USTF0",1726480517842,3.8142,131.08,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726480520041,3.8142,131.08,131.05,15.545]
["bitfinex-derivatives","SOLF0:USTF0",1726480520439,11.73,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726480520844,11.73,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480520845,3.8152,131.05,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480521746,15.5449,131.06,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726480521941,15.5449,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480521942,3.8149,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480522745,3.8149,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726480524252,15.5446,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726480524848,15.5443,131.08,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480525749,15.5443,131.08,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726480530250,3.8145,131.07,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726480531449,4.3627,131.13,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726480531647,11.73,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480532045,3.814,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726480532753,15.544,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726480532953,3.8142,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726480533253,11.73,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480533451,15.5445,131.07,131.04,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726480535951,11.73,131.07,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726480536556,15.5445,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726480537854,15.5445,131.07,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726480537855,11.73,131.07,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726480539748,3.8142,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726480539958,15.5442,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726480540959,15.5442,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480541657,11.73,131.08,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726480544558,15.5442,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726480545659,11.73,131.08,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726480546853,3.8142,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480547060,15.5442,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480547457,15.5442,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726480548049,3.8142,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726480548254,15.5442,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726480548448,3.8144,131.08,131.05,15.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726480548653,11.73,131.09,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480549254,15.5441,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726480555567,11.73,131.11,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480556162,11.73,131.11,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726480556362,11.73,131.11,131.07,15.63045717]
["bitfinex-derivatives","SOLF0:USTF0",1726480556865,11.73,131.11,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480557370,11.73,131.11,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726480558462,15.5429,131.13,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726480558658,11.73,131.13,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480558866,11.73,131.13,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726480559874,15.5429,131.13,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726480561368,11.73,131.13,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726480561567,11.73,131.13,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480561867,3.8125,131.14,131.1,15.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726480562073,15.5425,131.14,131.1,15.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726480563272,11.73,131.15,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480563571,11.73,131.15,131.1,15.52321087]
["bitfinex-derivatives","SOLF0:USTF0",1726480563868,3.8126,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726480565866,3.8126,131.14,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480566071,11.73,131.16,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480566373,11.73,131.16,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480567171,3.8122,131.15,131.12,19.4476837]
["bitfinex-derivatives","SOLF0:USTF0",1726480567364,11.73,131.16,131.12,15.6347837]
["bitfinex-derivatives","SOLF0:USTF0",1726480567564,15.5421,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726480569267,3.8123,131.15,131.12,7.7176837]
["bitfinex-derivatives","SOLF0:USTF0",1726480569465,11.73,131.15,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480569870,3.8125,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726480572176,11.73,131.15,131.1,15.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726480572177,3.8128,131.13,131.1,15.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726480572568,11.73,131.14,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480572777,3.8134,131.11,131.08,7.67967827]
["bitfinex-derivatives","SOLF0:USTF0",1726480572980,11.73,131.11,131.04,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726480573182,11.73,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480573378,3.8137,131.1,131.07,7.71268266]
["bitfinex-derivatives","SOLF0:USTF0",1726480574082,3.8137,131.1,131.07,3.89838266]
["bitfinex-derivatives","SOLF0:USTF0",1726480574083,15.5437,131.1,131.07,3.89838266]
["bitfinex-derivatives","SOLF0:USTF0",1726480575877,15.5437,131.1,131.07,7.71288266]
["bitfinex-derivatives","SOLF0:USTF0",1726480576885,3.8137,131.1,131.07,7.71288266]
["bitfinex-derivatives","SOLF0:USTF0",1726480577180,15.5435,131.11,131.07,7.71288266]
["bitfinex-derivatives","SOLF0:USTF0",1726480577580,15.5435,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726480578381,15.5435,131.11,131.07,7.71278266]
["bitfinex-derivatives","SOLF0:USTF0",1726480579282,15.5435,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726480580089,3.8135,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726480580693,3.8135,131.11,131.08,15.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726480581187,3.8135,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726480584090,11.73,131.1,131.07,19.44268266]
["bitfinex-derivatives","SOLF0:USTF0",1726480584296,11.73,131.1,131.07,7.71268266]
["bitfinex-derivatives","SOLF0:USTF0",1726480584484,15.5438,131.1,131.07,7.71268266]
["bitfinex-derivatives","SOLF0:USTF0",1726480584687,11.73,131.08,131.0,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726480584981,11.73,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480585187,15.5446,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726480587290,3.8148,131.06,131.03,15.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726480589998,3.8148,131.06,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726480590491,11.73,131.08,131.04,15.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726480590687,3.8146,131.07,131.04,15.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726480591884,3.8146,131.07,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726480592097,15.5444,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726480592398,3.8144,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726480592695,3.8144,131.08,131.05,15.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726480592899,3.8144,131.08,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726480593195,3.8144,131.08,131.05,3.76469241]
["bitfinex-derivatives","SOLF0:USTF0",1726480593394,3.8144,131.08,131.05,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726480593588,3.8141,131.09,131.05,15.46988704]
["bitfinex-derivatives","SOLF0:USTF0",1726480593998,3.8141,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726480594793,3.8141,131.09,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480594987,3.8137,131.1,131.07,15.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726480595487,13.1535,131.11,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480595488,11.73,131.11,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480596399,3.8138,131.1,131.07,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726480597298,15.5438,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726480598191,11.73,131.09,131.05,3.73988704]
["bitfinex-derivatives","SOLF0:USTF0",1726480598389,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480598586,11.73,131.07,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480598793,3.8148,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726480600395,11.73,131.07,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480600901,1.4628,131.13,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480601198,11.73,131.07,131.0,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1726480601398,11.73,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480601592,15.5445,131.07,131.03,15.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726480602199,11.73,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726480602387,3.8145,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726480602588,11.73,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726480607499,11.73,131.06,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726480613197,3.8145,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726480613198,15.5445,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726480613805,11.73,131.07,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726480614401,15.5444,131.08,131.05,7.68770514]
["bitfinex-derivatives","SOLF0:USTF0",1726480615102,15.5441,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726480615294,11.73,131.09,131.05,15.60260514]
["bitfinex-derivatives","SOLF0:USTF0",1726480616399,11.73,131.12,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480616802,3.8136,131.11,131.08,7.67410629]
["bitfinex-derivatives","SOLF0:USTF0",1726480617001,3.8136,131.11,131.08,3.86000629]
["bitfinex-derivatives","SOLF0:USTF0",1726480618402,15.5436,131.11,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726480618799,11.73,131.1,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726480619000,11.73,131.09,131.06,3.78615584]
["bitfinex-derivatives","SOLF0:USTF0",1726480619195,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480619410,11.73,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480620208,3.815,131.06,131.02,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726480620402,11.73,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480620602,15.545,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726480620802,11.73,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480621199,11.73,131.06,131.03,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726480622398,15.5449,131.06,131.03,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726480623904,11.73,131.06,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726480624103,15.5446,131.07,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726480633711,15.5443,131.08,131.05,3.86412213]
["bitfinex-derivatives","SOLF0:USTF0",1726480634107,15.5441,131.09,131.05,15.59412213]
["bitfinex-derivatives","SOLF0:USTF0",1726480634409,15.5441,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480634609,11.73,131.1,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480634810,344.4628,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480635017,11.73,131.11,131.08,3.80810705]
["bitfinex-derivatives","SOLF0:USTF0",1726480635207,15.5437,131.1,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480635416,15.5437,131.1,131.07,3.84397858]
["bitfinex-derivatives","SOLF0:USTF0",1726480636115,15.5437,131.1,131.06,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726480636318,15.5437,131.1,131.06,15.55337153]
["bitfinex-derivatives","SOLF0:USTF0",1726480637817,15.5437,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726480638717,15.5437,131.1,131.06,15.55337153]
["bitfinex-derivatives","SOLF0:USTF0",1726480638718,3.8142,131.09,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480639314,3.8142,131.09,131.06,19.3707206]
["bitfinex-derivatives","SOLF0:USTF0",1726480639717,11.73,131.1,131.06,15.5560206]
["bitfinex-derivatives","SOLF0:USTF0",1726480640812,15.5437,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726480641018,15.5437,131.1,131.07,15.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726480641618,15.5437,131.1,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480641619,3.8137,131.1,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480642225,3.8137,131.1,131.08,15.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726480642525,15.5435,131.11,131.08,15.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726480643028,3.8135,131.11,131.08,15.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726480649918,11.73,131.12,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480650124,15.5432,131.12,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480650732,15.5432,131.12,131.09,15.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726480652125,15.5434,131.11,131.06,3.8260206]
["bitfinex-derivatives","SOLF0:USTF0",1726480652326,3.8134,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480652530,3.8134,131.11,131.06,15.60896825]
["bitfinex-derivatives","SOLF0:USTF0",1726480652531,15.5434,131.11,131.06,15.60896825]
["bitfinex-derivatives","SOLF0:USTF0",1726480653332,15.5434,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726480653732,3.8134,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726480654128,3.8134,131.11,131.08,7.60884491]
["bitfinex-derivatives","SOLF0:USTF0",1726480657431,11.73,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726480657432,3.8133,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726480657639,15.5433,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726480658033,3.8134,131.11,131.09,3.77667551]
["bitfinex-derivatives","SOLF0:USTF0",1726480659731,11.73,131.1,131.01,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726480660041,1.3516,131.17,131.0,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726480660042,11.73,131.08,131.0,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726480660332,15.5444,131.08,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726480662233,15.5444,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726480663340,3.8144,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726480665442,3.8141,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480665643,11.73,131.11,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480665942,11.73,131.1,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480666747,3.8141,131.09,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480666944,3.8141,131.09,131.06,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726480667343,11.73,131.1,131.06,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726480667648,15.5438,131.1,131.06,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726480669245,3.814,131.09,131.06,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726480669837,3.814,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726480670036,3.814,131.09,131.06,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726480670339,15.544,131.09,131.05,19.4284618]
["bitfinex-derivatives","SOLF0:USTF0",1726480670537,3.8143,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726480671041,3.8143,131.08,131.05,7.68769119]
["bitfinex-derivatives","SOLF0:USTF0",1726480671443,3.8146,131.07,131.04,15.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726480671639,3.8146,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726480672449,3.8148,131.06,131.03,15.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726480673148,3.8147,131.07,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726480674750,3.8147,131.07,131.04,15.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726480674948,3.8144,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726480679648,3.8144,131.08,131.06,3.81717557]
["bitfinex-derivatives","SOLF0:USTF0",1726480680352,15.5441,131.09,131.06,7.63177557]
["bitfinex-derivatives","SOLF0:USTF0",1726480681065,15.5441,131.09,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726480681357,15.5441,131.09,131.06,3.81717557]
["bitfinex-derivatives","SOLF0:USTF0",1726480681552,15.5441,131.09,131.06,7.63177557]
["bitfinex-derivatives","SOLF0:USTF0",1726480682650,15.5444,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726480682857,15.5444,131.08,131.05,7.55365365]
["bitfinex-derivatives","SOLF0:USTF0",1726480684557,3.8146,131.07,131.05,3.73865365]
["bitfinex-derivatives","SOLF0:USTF0",1726480684859,15.5446,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480685758,15.5446,131.07,131.03,15.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726480686757,15.5446,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726480687559,3.8146,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726480687760,15.5446,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726480689261,15.5446,131.07,131.04,15.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726480691560,15.5444,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726480694466,15.5446,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726480697083,3.8139,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726480697275,15.5439,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726480697476,11.73,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480697776,11.73,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480698683,3.8147,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726480699283,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480699679,11.73,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726480699879,11.73,131.03,130.98,3.79034103]
["bitfinex-derivatives","SOLF0:USTF0",1726480700186,11.73,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726480701986,15.5459,131.03,131.0,15.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726480703783,15.5459,131.03,130.98,3.79034103]
["bitfinex-derivatives","SOLF0:USTF0",1726480703994,343.0,131.09,130.97,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726480703995,11.73,131.01,130.97,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726480704293,11.73,131.01,130.96,15.46941999]
["bitfinex-derivatives","SOLF0:USTF0",1726480704479,3.8168,131.0,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726480705892,3.8164,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726480706691,3.8164,131.01,130.98,15.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726480708091,3.8162,131.02,130.99,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726480708992,3.8162,131.02,130.99,19.41048384]
["bitfinex-derivatives","SOLF0:USTF0",1726480710789,1.4511,131.05,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480711092,13.1811,131.05,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480711296,3.8156,131.04,131.0,15.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726480715191,3.8157,131.03,131.0,15.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726480717794,3.8158,131.03,130.99,19.41038384]
["bitfinex-derivatives","SOLF0:USTF0",1726480718095,11.73,131.02,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480718282,5.28899974,131.05,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480718489,11.73,131.0,130.97,7.68688322]
["bitfinex-derivatives","SOLF0:USTF0",1726480718988,5.28899974,131.05,130.95,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726480719189,11.73,130.99,130.95,7.5925296]
["bitfinex-derivatives","SOLF0:USTF0",1726480720591,11.73,130.99,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726480720790,3.8173,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726480722087,15.547,130.99,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726480724301,15.547,130.99,130.95,15.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726480733007,15.5472,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726480733203,11.73,130.98,130.94,19.35108681]
["bitfinex-derivatives","SOLF0:USTF0",1726480733406,11.73,130.97,130.94,7.62108681]
["bitfinex-derivatives","SOLF0:USTF0",1726480735103,3.8173,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726480735297,15.5473,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726480737315,3.8173,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726480737609,3.8167,131.0,130.97,15.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726480738314,3.8167,131.0,130.97,19.36605407]
["bitfinex-derivatives","SOLF0:USTF0",1726480738509,3.8167,131.0,130.97,7.63605407]
["bitfinex-derivatives","SOLF0:USTF0",1726480745609,3.8167,131.0,130.97,3.81865407]
["bitfinex-derivatives","SOLF0:USTF0",1726480745816,3.8167,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726480746118,3.8167,131.0,130.98,3.86724232]
["bitfinex-derivatives","SOLF0:USTF0",1726480746319,3.8167,131.0,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480746818,3.8167,131.0,130.97,7.55088627]
["bitfinex-derivatives","SOLF0:USTF0",1726480747021,11.73,131.01,130.97,3.73358627]
["bitfinex-derivatives","SOLF0:USTF0",1726480747220,11.73,131.01,130.97,15.46358627]
["bitfinex-derivatives","SOLF0:USTF0",1726480748021,15.5467,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726480748412,15.5467,131.0,130.97,7.58296372]
["bitfinex-derivatives","SOLF0:USTF0",1726480748723,15.5467,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726480748922,3.8169,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726480749111,3.8169,130.99,130.96,7.67605921]
["bitfinex-derivatives","SOLF0:USTF0",1726480749818,11.73,130.98,130.96,7.67605921]
["bitfinex-derivatives","SOLF0:USTF0",1726480750010,343.0,131.01,130.8,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1726480750214,11.73,130.92,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480750410,11.73,130.92,130.88,15.62359165]
["bitfinex-derivatives","SOLF0:USTF0",1726480750720,15.549,130.92,130.88,19.44349165]
["bitfinex-derivatives","SOLF0:USTF0",1726480751012,15.549,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726480751013,3.819,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726480751212,3.819,130.92,130.89,15.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726480754116,15.5487,130.93,130.89,15.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726480755321,15.5487,130.93,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726480755622,3.8189,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726480758513,15.5489,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726480761822,3.8187,130.93,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726480762023,11.73,130.92,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726480765626,1.3469,130.96,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480765827,1.3469,130.96,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480766028,11.73,130.95,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480766625,11.73,130.95,130.9,15.60313194]
["bitfinex-derivatives","SOLF0:USTF0",1726480766830,15.5482,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726480767732,11.73,130.94,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726480768630,3.8182,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726480768828,3.8179,130.96,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480769025,11.73,130.95,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480769423,3.8176,130.97,130.92,15.59918822]
["bitfinex-derivatives","SOLF0:USTF0",1726480769830,11.73,130.96,130.92,15.59918822]
["bitfinex-derivatives","SOLF0:USTF0",1726480770538,11.73,130.96,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726480771433,15.5477,130.96,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726480771838,11.73,130.95,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726480773840,3.8177,130.96,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726480774138,11.73,130.95,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726480775746,11.73,130.94,130.92,7.68798822]
["bitfinex-derivatives","SOLF0:USTF0",1726480776042,11.73,130.94,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726480776643,11.73,130.94,130.93,3.91358216]
["bitfinex-derivatives","SOLF0:USTF0",1726480777046,3.8181,130.95,130.93,3.91358216]
["bitfinex-derivatives","SOLF0:USTF0",1726480777346,11.73,130.94,130.93,3.91358216]
["bitfinex-derivatives","SOLF0:USTF0",1726480778046,15.5483,130.94,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726480778844,15.5483,130.94,130.92,3.85772849]
["bitfinex-derivatives","SOLF0:USTF0",1726480782453,15.5481,130.95,130.92,3.85772849]
["bitfinex-derivatives","SOLF0:USTF0",1726480783345,15.5481,130.95,130.92,7.67662849]
["bitfinex-derivatives","SOLF0:USTF0",1726480791956,3.8181,130.95,130.92,7.67662849]
["bitfinex-derivatives","SOLF0:USTF0",1726480792252,15.5481,130.95,130.92,7.67662849]
["bitfinex-derivatives","SOLF0:USTF0",1726480795747,15.5481,130.95,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726480796059,11.73,130.94,130.87,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726480796261,1.4573,131.0,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480796556,11.73,130.94,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726480796756,15.5482,130.95,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480797161,11.73,130.95,130.91,15.47207349]
["bitfinex-derivatives","SOLF0:USTF0",1726480797658,11.73,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726480798261,1.4573,131.0,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480798766,15.5476,130.97,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726480800661,11.73,130.97,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726480801155,3.8177,130.96,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726480801758,1.4573,131.0,130.95,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726480801953,13.1873,131.0,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480802259,15.547,130.99,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480802460,11.73,130.99,130.94,15.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726480802759,3.8176,130.97,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480803354,3.8173,130.98,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480803748,15.5473,130.98,130.94,15.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726480803952,3.8176,130.97,130.92,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1726480804149,3.8176,130.97,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480804550,15.5473,130.98,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726480805355,3.8175,130.97,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480805560,11.73,130.97,130.92,15.9799]
["bitfinex-derivatives","SOLF0:USTF0",1726480806058,11.73,130.96,130.92,14.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726480806266,11.73,130.95,130.91,3.74207349]
["bitfinex-derivatives","SOLF0:USTF0",1726480806465,3.8186,130.93,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480806662,11.73,130.94,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480806865,11.73,130.94,130.9,15.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726480807165,15.5485,130.94,130.9,19.4232775]
["bitfinex-derivatives","SOLF0:USTF0",1726480807362,11.73,130.94,130.9,19.4232775]
["bitfinex-derivatives","SOLF0:USTF0",1726480807664,2.9136,131.01,130.9,19.4232775]
["bitfinex-derivatives","SOLF0:USTF0",1726480807665,11.73,130.95,130.9,19.4232775]
["bitfinex-derivatives","SOLF0:USTF0",1726480808060,3.8184,130.94,130.9,19.4232775]
["bitfinex-derivatives","SOLF0:USTF0",1726480808259,3.8184,130.94,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480808765,3.8186,130.93,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480811163,3.8184,130.94,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480811365,11.73,130.95,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480811866,3.8185,130.94,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480812660,3.8187,130.93,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480812867,11.73,130.95,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480813265,11.73,130.94,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480813470,11.73,130.94,130.89,15.56022512]
["bitfinex-derivatives","SOLF0:USTF0",1726480813768,11.73,130.93,130.89,3.83022512]
["bitfinex-derivatives","SOLF0:USTF0",1726480813970,3.8191,130.92,130.89,3.83022512]
["bitfinex-derivatives","SOLF0:USTF0",1726480820876,3.8191,130.92,130.89,15.56022512]
["bitfinex-derivatives","SOLF0:USTF0",1726480826467,3.8191,130.92,130.89,19.38002512]
["bitfinex-derivatives","SOLF0:USTF0",1726480827268,11.73,130.94,130.89,15.56022512]
["bitfinex-derivatives","SOLF0:USTF0",1726480827974,3.819,130.92,130.89,15.56022512]
["bitfinex-derivatives","SOLF0:USTF0",1726480830175,2.8518,130.96,130.87,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1726480830176,3.8192,130.91,130.87,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1726480830474,11.73,130.92,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480830869,11.73,130.92,130.87,15.53406541]
["bitfinex-derivatives","SOLF0:USTF0",1726480831871,3.8196,130.9,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480832380,3.8191,130.92,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480834779,3.8191,130.92,130.89,15.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726480836478,3.8191,130.92,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480838087,3.8191,130.92,130.89,15.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726480838385,3.8193,130.91,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480838591,3.8193,130.91,130.87,3.80406541]
["bitfinex-derivatives","SOLF0:USTF0",1726480838784,11.73,130.92,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480839084,11.73,130.92,130.87,15.60963316]
["bitfinex-derivatives","SOLF0:USTF0",1726480839388,2.8518,130.96,130.82,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726480839389,11.73,130.91,130.82,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726480839683,3.8199,130.89,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480840379,3.8199,130.89,130.82,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726480840587,3.8199,130.89,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480841184,3.8195,130.9,130.86,15.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726480842086,3.8198,130.89,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480843287,3.8195,130.9,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480843887,3.8195,130.9,130.87,15.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726480845789,3.8194,130.91,130.87,15.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726480846081,1.4646,130.94,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480846288,13.1946,130.94,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480846477,3.8188,130.93,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480846681,3.8188,130.93,130.89,15.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726480846876,3.8188,130.93,130.89,19.44770426]
["bitfinex-derivatives","SOLF0:USTF0",1726480848284,3.8188,130.93,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480849187,3.8188,130.93,130.9,15.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726480849386,15.5484,130.94,130.9,15.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726480850687,3.8187,130.93,130.9,15.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726480850988,3.8187,130.93,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480851188,11.73,130.92,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480851389,11.73,130.92,130.88,3.77378677]
["bitfinex-derivatives","SOLF0:USTF0",1726480852794,15.549,130.92,130.88,19.32378677]
["bitfinex-derivatives","SOLF0:USTF0",1726480852996,15.549,130.92,130.88,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1726480853487,15.549,130.92,130.88,19.32942525]
["bitfinex-derivatives","SOLF0:USTF0",1726480854194,15.549,130.92,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726480854394,15.5487,130.93,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726480854589,15.5487,130.93,130.89,15.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726480857491,3.8187,130.93,130.89,15.5498]
["bitfinex-derivatives","SOLF0:USTF0",1726480857697,15.5484,130.94,130.9,15.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726480858288,3.8186,130.93,130.9,15.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726480858489,11.73,130.94,130.9,15.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726480858689,15.5485,130.94,130.9,15.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726480860298,3.8186,130.93,130.9,15.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726480865291,3.8186,130.93,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480865498,11.73,130.94,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480866403,3.8188,130.93,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480869506,11.73,130.94,130.9,15.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726480869706,2.8518,130.96,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480870103,14.5818,130.96,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480870304,3.8183,130.95,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480871699,3.8185,130.94,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480872100,3.8185,130.94,130.82,19.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726480872298,3.8185,130.94,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726480872506,3.8186,130.93,130.9,15.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726480872711,3.8186,130.93,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480872900,3.8186,130.93,130.89,7.66531297]
["bitfinex-derivatives","SOLF0:USTF0",1726480873104,3.8186,130.93,130.89,15.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726480874501,3.8186,130.93,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480875412,3.8186,130.93,130.9,15.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726480875609,3.8186,130.93,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480876117,3.8184,130.94,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480876722,3.8181,130.95,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480876918,2.8518,130.96,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480877221,3.8177,130.96,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480878617,3.8177,130.96,130.88,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726480878618,343.0,130.98,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480878923,11.73,131.01,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480879818,3.817,130.99,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480881323,3.8171,130.98,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480882720,3.817,130.99,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480884930,3.8167,131.0,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480885130,13.1547,131.03,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480885334,3.8161,131.02,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480885534,1.4247,131.03,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480886028,3.8164,131.01,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480887528,13.1547,131.03,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480887732,18.53098996,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480888126,2.9556,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480888333,1.4841,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480888528,3.8152,131.05,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480888832,4.4189,131.08,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480889127,4.4189,131.08,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480889329,3.80946926,131.09,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480889926,3.8145,131.08,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480890333,354.73,131.1,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480890529,3.8145,131.07,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480891130,3.8145,131.08,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480891735,354.73,131.1,130.97,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726480891736,3.8141,131.09,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480892030,11.73,131.12,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480892240,3.8133,131.12,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480892636,4.2584,131.13,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480892938,3.8135,131.11,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480894436,15.9884,131.13,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480895437,3.8136,131.11,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480898342,3.8131,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480898542,130.77992967,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480898742,142.50992967,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480899139,3.8133,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480903940,3.8134,131.11,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480904136,3.8134,131.11,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480906346,3.8136,131.1,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480907651,3.8135,131.11,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480908541,3.8137,131.1,131.06,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726480908845,11.73,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480909046,3.8138,131.1,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480911353,3.8139,131.09,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480914746,11.73,131.11,130.95,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1726480914942,11.73,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480916056,3.8147,131.07,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480918356,3.8147,131.07,131.02,3.8594215]
["bitfinex-derivatives","SOLF0:USTF0",1726480918658,2.7923,131.12,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480918659,11.73,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480919654,3.8147,131.07,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480920056,3.8147,131.07,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480920261,3.8143,131.08,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480920450,357.5223,131.12,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480920655,357.5223,131.12,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480921058,357.5223,131.12,131.01,5.22466456]
["bitfinex-derivatives","SOLF0:USTF0",1726480921059,11.73,131.1,131.01,5.22466456]
["bitfinex-derivatives","SOLF0:USTF0",1726480921260,11.73,131.1,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480922862,3.8142,131.08,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480923764,3.8142,131.08,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480923960,11.73,131.1,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480924464,11.73,131.1,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726480924663,11.73,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480925257,11.73,131.09,131.01,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726480925463,11.73,131.06,131.01,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726480925662,11.73,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480925963,3.75877862,131.07,131.0,14.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726480925964,11.73,131.04,131.0,14.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726480926165,11.73,131.04,131.0,13.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726480926466,3.8157,131.03,131.0,13.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726480928661,3.8155,131.04,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480928860,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480929061,11.73,131.07,131.0,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726480929267,3.8154,131.04,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480930263,3.8154,131.04,131.0,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1726480930264,3.8152,131.05,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480930455,11.73,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480931365,3.8148,131.07,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480933068,3.8148,131.07,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480935458,3.8148,131.07,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726480935459,3.8148,131.06,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480937672,3.8146,131.07,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480937872,11.73,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480938374,3.815,131.06,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480938769,11.73,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480938968,11.73,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480939272,11.73,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480939674,3.8156,131.04,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480940671,3.8156,131.04,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480941568,3.8152,131.05,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480941772,11.73,131.08,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480942874,3.8149,131.06,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480944376,11.73,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480944576,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480944883,11.73,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480945080,11.73,131.05,131.0,13.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726480945280,11.73,131.03,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480945679,11.73,131.01,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726480946069,3.8164,131.01,130.95,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726480946281,18.34,131.05,130.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726480946470,22.18048335,131.05,130.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726480947381,22.18048335,131.05,130.97,21.1434]
["bitfinex-derivatives","SOLF0:USTF0",1726480947678,3.8162,131.02,130.97,21.1434]
["bitfinex-derivatives","SOLF0:USTF0",1726480948174,3.8163,131.01,130.97,21.1434]
["bitfinex-derivatives","SOLF0:USTF0",1726480950082,3.8163,131.01,130.97,24.9608]
["bitfinex-derivatives","SOLF0:USTF0",1726480950789,3.8166,131.0,130.97,21.1434]
["bitfinex-derivatives","SOLF0:USTF0",1726480951285,3.8166,131.0,130.97,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726480952892,3.8163,131.01,130.97,21.1434]
["bitfinex-derivatives","SOLF0:USTF0",1726480955988,3.8166,131.0,130.97,21.1434]
["bitfinex-derivatives","SOLF0:USTF0",1726480957488,18.34,131.04,130.97,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726480958083,3.8167,131.0,130.97,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726480960787,3.8169,130.99,130.96,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726480961687,22.10413076,131.04,130.94,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1726480961891,18.34,131.01,130.94,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1726480962587,18.34,130.99,130.92,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726480962787,18.34,130.99,130.87,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1726480962983,18.34,130.99,130.9,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726480963789,3.8182,130.95,130.9,22.1594]
["bitfinex-derivatives","SOLF0:USTF0",1726480964990,18.34,130.97,130.89,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726480966894,3.8185,130.94,130.89,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726480968598,18.34,130.98,130.9,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726480969802,3.8182,130.95,130.9,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726480970095,3.8182,130.95,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480970491,343.0,130.99,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726480970693,11.74,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480971095,11.74,130.94,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480971703,11.74,130.94,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480972198,3.8191,130.92,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480973196,343.0,130.98,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480973197,3.8194,130.91,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480973498,11.74,130.93,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480973900,15.5589,130.93,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480976404,3.8189,130.92,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480979608,3.8189,130.92,130.87,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1726480979806,3.8189,130.92,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480981100,3.8192,130.91,130.87,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1726480981408,11.74,130.92,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480981709,3.8193,130.91,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480981903,11.74,130.92,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480982106,11.74,130.93,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480982298,3.8191,130.92,130.87,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1726480982502,3.8191,130.92,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480982699,11.74,130.93,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480983707,11.74,130.93,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480984203,3.8191,130.92,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480986309,3.8192,130.91,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480988816,3.8192,130.91,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480989914,3.8189,130.92,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480990407,11.74,130.93,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480991107,3.8193,130.91,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480991312,3.8193,130.91,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726480991313,11.74,130.91,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726480991502,11.74,130.91,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726480991708,3.8195,130.9,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480992912,3.8198,130.89,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480993106,11.74,130.9,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480993715,15.5596,130.9,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480994114,15.5593,130.91,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480994307,3.8193,130.91,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480994509,3.8193,130.91,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480995217,15.559,130.92,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480996116,3.8192,130.91,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480996414,11.74,130.92,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726480996915,3.8193,130.91,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481000013,11.74,130.91,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481000218,11.74,130.9,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481000416,11.74,130.89,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481000620,11.74,130.88,130.81,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726481000825,11.74,130.87,130.81,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726481001116,343.0,130.93,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481001320,15.5603,130.88,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481001516,3.8203,130.88,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481001718,15.5603,130.88,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481001918,11.74,130.88,130.84,15.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726481002313,15.5601,130.88,130.84,15.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726481002720,15.5601,130.88,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726481002919,15.5601,130.88,130.83,15.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726481003712,11.74,130.91,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481004115,11.74,130.9,130.81,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726481004317,11.74,130.88,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481004515,11.74,130.86,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481004817,11.74,130.86,130.82,15.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726481005522,11.74,130.86,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726481005725,11.74,130.86,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481006230,15.5607,130.86,130.81,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1726481006423,11.74,130.85,130.81,19.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726481006830,11.74,130.84,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726481007640,15.5614,130.84,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726481007836,15.5614,130.84,130.79,15.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726481008036,3.8214,130.84,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481008338,3.8216,130.83,130.79,15.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726481010737,11.74,130.84,130.79,15.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726481011047,11.74,130.84,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726481011243,11.74,130.84,130.78,3.73872992]
["bitfinex-derivatives","SOLF0:USTF0",1726481011445,3.8217,130.83,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481011942,15.562,130.82,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481012140,11.74,130.82,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481012339,11.74,130.82,130.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481012943,15.562,130.82,130.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481013139,15.562,130.82,130.78,15.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726481013443,15.562,130.82,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481013744,3.8217,130.83,130.79,15.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726481013941,3.8217,130.83,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481015042,3.8214,130.84,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481015733,15.5614,130.84,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481016634,15.5614,130.84,130.8,15.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726481017241,11.74,130.84,130.81,15.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726481017547,11.74,130.86,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481017940,15.5605,130.87,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481018541,3.8202,130.88,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481018749,15.5602,130.88,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481019248,11.74,130.86,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481019740,11.74,130.86,130.83,15.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726481020747,3.8204,130.87,130.83,15.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726481020943,15.5604,130.87,130.83,15.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726481023855,15.5604,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726481024058,11.74,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726481024549,3.8202,130.88,130.84,15.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726481024755,3.8199,130.89,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481025150,15.5597,130.9,130.86,15.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726481025351,15.5597,130.9,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481025955,3.8194,130.91,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481026151,15.5594,130.91,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481026351,11.74,130.91,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481026751,11.74,130.91,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481026954,11.74,130.91,130.88,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1726481027258,11.74,130.91,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481027660,15.5593,130.91,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481027960,11.74,130.91,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481028759,11.74,130.91,130.88,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1726481029156,11.74,130.91,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481029953,11.74,130.91,130.87,15.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726481034462,15.5592,130.91,130.87,15.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726481037361,11.74,130.9,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726481039361,15.5596,130.9,130.86,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726481039557,11.74,130.89,130.86,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726481041362,15.5598,130.89,130.86,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726481041967,15.5602,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726481042171,11.74,130.86,130.81,15.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726481042464,176.6710444,130.93,130.81,15.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726481042465,15.5613,130.84,130.81,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1726481042963,11.74,130.84,130.81,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726481044174,1.3602,130.92,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481044175,11.74,130.82,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481044373,11.74,130.81,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726481044667,11.74,130.8,130.74,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726481044868,11.74,130.8,130.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481045064,15.5622,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726481045664,11.74,130.79,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726481045861,3.8226,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726481046165,11.74,130.79,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726481046571,15.5627,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726481046874,11.74,130.78,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726481051471,11.74,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726481051472,11.74,130.77,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726481051870,3.8234,130.77,130.7,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1726481052070,15.5634,130.77,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726481052476,15.5634,130.77,130.73,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481052477,11.74,130.77,130.73,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481052676,11.74,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726481053675,15.5632,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726481053880,15.5632,130.78,130.75,15.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726481054385,15.5632,130.78,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726481054770,11.74,130.78,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726481055981,11.74,130.77,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726481056576,11.74,130.77,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726481056779,11.74,130.76,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726481056980,11.74,130.76,130.72,15.63505086]
["bitfinex-derivatives","SOLF0:USTF0",1726481057181,11.74,130.76,130.72,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481057382,11.74,130.77,130.73,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481057779,11.74,130.77,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726481058471,11.74,130.76,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726481058674,11.74,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726481059688,11.74,130.76,130.75,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726481060583,11.74,130.76,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726481061587,11.74,130.76,130.75,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726481061787,11.74,130.76,130.72,15.56811864]
["bitfinex-derivatives","SOLF0:USTF0",1726481062681,3.8234,130.77,130.72,15.56811864]
["bitfinex-derivatives","SOLF0:USTF0",1726481062882,15.5634,130.77,130.73,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481063586,15.5634,130.77,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726481063787,15.5636,130.76,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726481063983,15.5636,130.76,130.72,3.77477358]
["bitfinex-derivatives","SOLF0:USTF0",1726481064288,15.5636,130.76,130.73,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726481064591,15.5636,130.76,130.72,3.77477358]
["bitfinex-derivatives","SOLF0:USTF0",1726481064891,15.5636,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726481065592,15.5636,130.76,130.72,3.77477358]
["bitfinex-derivatives","SOLF0:USTF0",1726481065989,11.74,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726481066589,15.5637,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726481069097,15.5637,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726481071396,11.74,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726481072400,11.74,130.77,130.75,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726481074499,11.74,130.77,130.72,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481074698,11.74,130.77,130.71,3.83511759]
["bitfinex-derivatives","SOLF0:USTF0",1726481075001,343.0,130.85,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726481075002,11.74,130.75,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726481076687,3.8234,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726481076899,11.74,130.75,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726481084206,3.8234,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726481084405,11.74,130.75,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726481086014,3.8231,130.78,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726481086220,11.74,130.76,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726481087512,3.823,130.78,130.76,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726481087821,11.74,130.77,130.71,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481088015,11.74,130.75,130.71,3.89602226]
["bitfinex-derivatives","SOLF0:USTF0",1726481088215,11.74,130.75,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726481096322,3.8234,130.77,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726481096520,11.74,130.76,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726481100230,11.74,130.76,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726481100529,11.74,130.75,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726481102334,11.74,130.75,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726481102532,3.8237,130.76,130.71,3.76702371]
["bitfinex-derivatives","SOLF0:USTF0",1726481102533,11.74,130.73,130.71,3.76702371]
["bitfinex-derivatives","SOLF0:USTF0",1726481103236,11.74,130.73,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726481103533,11.74,130.74,130.71,3.76702371]
["bitfinex-derivatives","SOLF0:USTF0",1726481104230,343.0,130.83,130.63,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726481104434,8.12020638,130.86,130.67,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481104435,11.74,130.71,130.67,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481104642,11.74,130.71,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726481106529,11.74,130.72,130.69,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481107034,11.74,130.72,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726481108335,11.74,130.74,130.71,15.48014844]
["bitfinex-derivatives","SOLF0:USTF0",1726481109037,11.74,130.74,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726481110533,11.74,130.75,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726481116445,3.8227,130.79,130.72,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481116640,11.74,130.77,130.74,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481116845,11.74,130.77,130.73,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481117247,11.74,130.77,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726481118744,11.74,130.77,130.76,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726481124147,11.74,130.77,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726481126849,3.823,130.78,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726481127041,11.74,130.77,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726481127847,11.74,130.77,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726481129343,3.823,130.78,130.76,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726481129544,11.74,130.77,130.76,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726481133662,4.2418,130.81,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726481133949,11.74,130.8,130.73,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726481134159,11.74,130.78,130.74,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481134453,11.74,130.78,130.76,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726481136950,3.8228,130.79,130.76,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726481137152,11.74,130.78,130.76,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726481137958,11.74,130.78,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726481140761,3.8225,130.8,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726481140963,11.74,130.79,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726481141165,3.8222,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726481141463,11.74,130.8,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726481142365,11.74,130.81,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726481142667,11.74,130.82,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726481142866,15.5619,130.82,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726481144368,1.4671,130.85,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481144568,11.74,130.83,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481144759,11.74,130.82,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481144962,11.74,130.82,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726481145677,5.2883,130.85,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726481145974,11.74,130.84,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726481146173,11.74,130.84,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726481146969,11.74,130.84,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481146970,1.4671,130.85,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726481147269,2.7568,130.89,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481147473,11.74,130.86,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726481147787,11.74,130.86,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481148072,11.74,130.87,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726481148567,11.74,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726481148974,11.74,130.88,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726481150277,11.74,130.9,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481150572,11.74,130.9,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481151072,11.74,130.9,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481151270,11.74,130.9,130.86,15.51790963]
["bitfinex-derivatives","SOLF0:USTF0",1726481151670,11.74,130.9,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726481155567,1.4517,130.92,130.79,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726481155568,11.74,130.88,130.79,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726481155767,11.74,130.88,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481156071,15.5603,130.88,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726481156467,11.74,130.88,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481156671,15.5603,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726481157678,15.5604,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726481161181,3.8209,130.86,130.79,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726481161382,15.5609,130.86,130.79,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726481161580,11.74,130.86,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481161882,3.8209,130.85,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726481162276,3.8214,130.84,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726481162586,3.8214,130.84,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481162880,11.74,130.85,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481163079,15.5611,130.85,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726481163278,11.74,130.85,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726481164282,3.8212,130.84,130.81,15.562]
["bitfinex-derivatives","SOLF0:USTF0",1726481165479,3.8212,130.84,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726481170791,3.8211,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726481170993,15.5611,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726481171292,11.74,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726481172892,3.8212,130.84,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726481173687,11.74,130.84,130.79,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726481173886,11.74,130.84,130.79,14.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726481174292,3.8218,130.83,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726481174986,11.74,130.85,130.79,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726481175187,11.74,130.85,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481175388,11.74,130.86,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481175798,15.5609,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726481176093,11.74,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726481176293,15.5612,130.84,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726481176486,11.74,130.84,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481177091,11.74,130.84,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726481178687,15.5613,130.84,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726481178996,15.5613,130.84,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726481179188,15.5616,130.83,130.79,16.0271]
["bitfinex-derivatives","SOLF0:USTF0",1726481179390,11.74,130.83,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481179993,11.74,130.8,130.78,3.91110582]
["bitfinex-derivatives","SOLF0:USTF0",1726481180189,11.74,130.8,130.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481180389,11.74,130.8,130.73,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726481180590,11.74,130.8,130.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481180787,11.74,130.8,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726481180788,3.8228,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726481181287,15.5628,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726481182095,15.5631,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726481183994,3.8228,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726481185401,15.5628,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726481187699,343.0,130.86,130.73,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726481187700,343.0,130.86,130.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481188003,11.74,130.86,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481188303,11.74,130.86,130.83,15.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726481188803,11.74,130.86,130.79,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1726481188804,11.74,130.85,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726481189198,11.74,130.85,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481189793,11.74,130.85,130.81,15.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726481189794,15.5611,130.85,130.81,15.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726481190501,11.74,130.83,130.79,15.981]
["bitfinex-derivatives","SOLF0:USTF0",1726481190696,11.74,130.84,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481191605,11.74,130.81,130.67,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726481191801,11.74,130.8,130.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481191999,15.5626,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726481195101,11.74,130.8,130.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481195496,11.74,130.81,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481196510,11.74,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726481197203,11.74,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726481198403,11.74,130.79,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726481200602,15.5627,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726481201908,3.8223,130.81,130.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481202209,11.74,130.82,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481202399,3.8226,130.8,130.77,15.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726481202601,11.74,130.81,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481203003,15.5623,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726481203403,11.74,130.81,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481203604,11.74,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726481203805,11.74,130.81,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481204005,4.3156,130.87,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726481204006,11.74,130.82,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726481204609,4.3156,130.87,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481204805,11.74,130.83,130.74,3.79302432]
["bitfinex-derivatives","SOLF0:USTF0",1726481205016,11.74,130.83,130.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481205017,11.74,130.82,130.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481205206,11.74,130.82,130.79,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726481205811,15.562,130.82,130.79,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726481206818,11.74,130.82,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726481210715,11.74,130.82,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726481211517,11.74,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726481212618,15.5622,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726481213015,11.74,130.82,130.73,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726481213221,11.74,130.82,130.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481213824,11.74,130.82,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726481215624,15.5619,130.82,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726481218629,15.5622,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726481218820,11.74,130.8,130.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481219221,11.74,130.8,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726481220629,15.5623,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726481221033,11.74,130.81,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726481221722,11.74,130.81,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726481221927,11.74,130.81,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481222126,11.74,130.82,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481222523,15.5619,130.82,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726481229730,11.74,130.81,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726481230436,11.74,130.8,130.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481230639,11.74,130.78,130.73,14.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726481230839,11.74,130.77,130.73,14.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726481231032,11.74,130.77,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726481231237,11.74,130.77,130.73,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726481231535,15.5634,130.77,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726481232131,15.5634,130.77,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726481233343,3.8234,130.77,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726481233547,15.5634,130.77,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726481240760,11.74,130.76,130.67,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726481240955,7.6428,130.84,130.7,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481240956,11.74,130.74,130.7,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481241259,11.74,130.74,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726481243754,11.74,130.76,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726481249454,4.1166,130.82,130.74,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481249650,4.1166,130.82,130.69,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726481249651,4.1166,130.82,130.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481249858,11.74,130.8,130.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481250056,11.74,130.8,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726481255159,11.74,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726481257058,15.5624,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726481257764,11.74,130.79,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726481261463,11.74,130.8,130.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481261866,15.5626,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726481262964,3.8227,130.79,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726481263470,3.8231,130.78,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726481264363,3.8231,130.78,130.75,15.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726481264559,15.5631,130.78,130.75,15.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726481268266,3.8233,130.77,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726481268459,3.8233,130.77,130.74,15.564]
["bitfinex-derivatives","SOLF0:USTF0",1726481269362,11.74,130.77,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726481270372,3.8237,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726481270765,15.5637,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726481274367,3.8241,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726481275272,3.8239,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726481276578,15.5639,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726481280268,15.5639,130.75,130.72,15.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726481280676,3.8237,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726481287785,15.5634,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726481289675,3.8236,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726481290779,15.5636,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726481293977,3.8236,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726481294183,15.5636,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726481295385,3.8236,130.76,130.73,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726481295586,15.5636,130.76,130.73,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726481296574,15.5636,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726481296981,15.5639,130.75,130.68,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726481297186,11.74,130.75,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726481297489,4.1166,130.82,130.72,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481297688,11.74,130.77,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726481298187,11.74,130.77,130.72,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481298389,11.74,130.77,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726481299281,11.74,130.77,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726481300582,15.5634,130.77,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726481304391,11.74,130.75,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726481306286,11.74,130.75,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726481307388,15.5639,130.75,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726481307793,3.8239,130.75,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726481312091,15.5639,130.75,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726481313098,11.74,130.75,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726481316494,3.8234,130.77,130.74,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481317000,11.74,130.78,130.74,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481317594,11.74,130.78,130.73,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481317792,11.74,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726481318600,15.5631,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726481319393,3.8228,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726481319593,15.5628,130.79,130.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481320300,15.5628,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726481321998,3.8228,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726481322201,15.5625,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726481322701,15.5625,130.8,130.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481322702,15.5625,130.8,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726481323103,3.8223,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726481323404,15.5623,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726481324210,343.0,130.88,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481324507,11.74,130.84,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481325402,3.8216,130.83,130.8,15.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726481329406,3.8218,130.82,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726481329611,15.5618,130.82,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726481330505,15.5618,130.82,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726481330506,11.74,130.82,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726481332912,15.5616,130.83,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726481338016,15.5613,130.84,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726481338219,15.5613,130.84,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481338609,15.5613,130.84,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726481338815,3.8211,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726481340312,3.8212,130.84,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726481341817,3.8212,130.84,130.81,15.562]
["bitfinex-derivatives","SOLF0:USTF0",1726481342519,3.8216,130.83,130.8,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726481344023,15.562,130.82,130.78,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726481344324,15.562,130.82,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481344512,3.822,130.82,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726481345017,11.74,130.83,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726481345218,3.8219,130.82,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726481346017,11.74,130.82,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726481347420,19.18310731,130.87,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726481347618,11.74,130.83,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726481347925,15.5617,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726481349520,15.5617,130.83,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481349722,11.74,130.82,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481350318,3.8223,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726481350532,11.74,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726481350824,11.74,130.81,130.73,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726481351027,3.8226,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726481353325,3.8226,130.8,130.77,15.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726481358329,15.5622,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726481358927,228.0,130.95,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481359128,11.74,130.9,130.79,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726481359330,11.74,130.88,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481359531,11.74,130.88,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726481360130,11.74,130.88,130.85,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726481360937,11.74,130.88,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726481364534,3.8196,130.9,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726481364734,11.74,130.89,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726481365140,11.74,130.87,130.84,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726481366046,11.74,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726481366239,11.74,130.86,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481366438,11.74,130.85,130.79,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726481366635,11.74,130.85,130.82,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726481368442,11.74,130.85,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726481374653,3.8204,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726481374857,15.5604,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726481378058,15.5604,130.87,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726481378657,11.74,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726481380454,11.74,130.86,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726481383065,11.74,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726481383662,2.8756,130.88,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726481383663,11.74,130.86,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726481385578,11.74,130.86,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726481386759,18.4358,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726481389267,16.9772,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726481390269,5.2844,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726481390470,5.2844,130.89,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481390471,17.0244,130.89,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481390875,17.0244,130.89,130.86,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726481391168,17.0244,130.89,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481391371,13.2045,130.89,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726481391572,11.74,130.89,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726481391771,11.74,130.9,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481392769,11.74,130.9,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726481393471,16.9186,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726481393970,15.5594,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726481394469,192.20727501,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726481394674,188.38827501,130.92,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481394969,176.64827501,130.92,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481395266,188.38827501,130.92,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481395872,176.64827501,130.92,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481396069,176.64827501,130.92,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481396482,176.64827501,130.92,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726481403578,176.64827501,130.92,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726481408086,176.64827501,130.92,130.9,15.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726481408684,176.64827501,130.92,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726481408881,176.64827501,130.92,130.91,15.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726481410678,1.426,130.98,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726481410980,3.8179,130.96,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481411584,3.8176,130.97,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726481411887,15.5576,130.97,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726481413482,3.8177,130.96,130.93,15.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726481413883,13.166,130.98,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481414480,3.8175,130.97,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481416581,5.2433,130.98,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481417587,5.1692,130.99,130.95,15.558]
["bitfinex-derivatives","SOLF0:USTF0",1726481417789,3.817,130.99,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481419878,3.8168,131.0,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481420083,15.5568,131.0,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481420282,3.8168,131.0,130.97,15.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726481420883,15.5564,131.01,130.98,15.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726481421085,3.8164,131.01,130.98,15.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726481422483,18.365,131.02,130.98,15.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726481422785,15.5561,131.02,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481422984,15.5561,131.02,130.99,15.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726481425084,3.8163,131.01,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481425492,3.8163,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726481427689,3.8163,131.01,130.98,15.557]
["bitfinex-derivatives","SOLF0:USTF0",1726481433786,3.8166,131.0,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481433985,1.4057,131.04,130.89,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1726481433986,11.74,131.01,130.89,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1726481434193,11.74,131.01,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481434803,3.8171,130.99,130.96,15.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726481438097,3.8171,130.99,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481439794,3.8173,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726481440092,1.4057,131.04,130.89,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726481440288,11.74,130.98,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481440495,3.8178,130.96,130.93,15.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726481440797,3.8178,130.96,130.89,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726481440798,11.74,130.97,130.89,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726481440999,11.74,130.97,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481441197,11.74,130.95,130.89,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726481441402,11.74,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481441594,3.8188,130.93,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481441897,11.74,130.94,130.89,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726481442093,3.8189,130.92,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481442500,3.8189,130.92,130.87,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726481442796,3.8189,130.92,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481444109,3.8189,130.92,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481445096,3.8187,130.93,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481446690,3.8184,130.94,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481446890,11.74,130.96,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481448203,3.8181,130.95,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481448498,343.0,130.98,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481448702,3.8179,130.96,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481450399,3.8181,130.95,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481462405,3.8178,130.96,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481464009,3.8182,130.95,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481468208,3.8182,130.95,130.92,15.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726481469314,3.8185,130.94,130.88,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726481469505,11.74,130.95,130.88,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726481469712,11.74,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481469909,3.8188,130.93,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481470516,3.8191,130.92,130.88,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726481470715,11.74,130.93,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481471204,3.8189,130.92,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481472915,3.8193,130.91,130.88,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726481473219,3.8193,130.91,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481474609,15.559,130.92,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481475010,3.819,130.92,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481476612,11.74,130.92,130.88,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726481476821,11.74,130.92,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481477817,3.8192,130.91,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481478724,3.8189,130.92,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481480130,1.4204,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481480325,1.4204,130.95,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726481480326,1.4204,130.95,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481480622,1.4204,130.95,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726481480825,1.4204,130.95,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481481022,531.3372275,130.97,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481481328,176.5972275,130.97,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481481718,3.8179,130.96,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481484030,3.8181,130.95,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481484330,188.3372275,130.97,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481484530,3.8184,130.94,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481490732,11.74,130.96,130.84,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726481490733,11.74,130.93,130.84,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726481490928,11.74,130.92,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481491530,11.74,130.92,130.88,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1726481492829,3.8192,130.91,130.88,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1726481493634,14.99632742,130.96,130.89,15.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726481493940,11.74,130.94,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481494640,3.8192,130.92,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481498933,3.8192,130.91,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481502947,3.819,130.92,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481504140,3.8192,130.91,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481509559,3.8195,130.9,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481510354,11.74,130.93,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481510650,3.8193,130.91,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481511261,3.8189,130.92,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481511452,3.8189,130.92,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481513263,3.8187,130.93,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481513454,11.74,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481513761,3.8189,130.92,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481514163,3.8189,130.92,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481515861,32.07465593,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481516061,11.74,130.96,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481516259,26.73305827,130.96,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481516461,11.74,130.96,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481516656,3.8185,130.94,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481517060,11.74,130.95,130.86,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726481517262,3.8191,130.92,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481518964,3.8187,130.93,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481526166,3.8187,130.93,130.9,15.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726481527463,3.8187,130.93,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481529173,3.8187,130.93,130.9,15.5595]
["bitfinex-derivatives","SOLF0:USTF0",1726481530673,3.8187,130.93,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481531663,3.8187,130.93,130.9,15.5595]
["bitfinex-derivatives","SOLF0:USTF0",1726481531865,3.8185,130.94,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481532073,14.99129247,130.96,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481532371,3.8179,130.96,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481536366,3.8179,130.96,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726481536570,14.99201661,130.97,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481536571,26.73201661,130.97,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481536775,11.74,130.96,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481537982,3.8185,130.94,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481538285,3.8185,130.94,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481541475,3.8182,130.95,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481542887,3.8182,130.95,130.92,15.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726481546495,3.8182,130.95,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481546993,3.8178,130.96,130.93,15.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726481547489,14.99251022,130.97,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481547792,3.8176,130.97,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481547996,3.8176,130.97,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481548185,3.8173,130.98,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481548382,3.8173,130.98,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481551990,3.817,130.99,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481552190,3.817,130.99,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481552595,3.8167,131.0,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481554293,14.99836243,131.01,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481554502,11.74,131.05,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481554801,3.8159,131.03,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481555206,11.74,131.05,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481555402,3.8155,131.04,131.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481556198,3.8153,131.05,131.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481556406,3.8153,131.05,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481556704,11.74,131.07,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481556904,3.815,131.06,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481557101,1.4304,131.08,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481557102,16.43508148,131.08,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481557403,3.8142,131.09,131.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481558197,11.74,131.1,131.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481559103,3.8145,131.08,131.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481559295,3.8145,131.08,131.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481559702,3.8145,131.07,131.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481561106,3.8148,131.06,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481561499,3.8151,131.05,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481563409,32.10754229,131.12,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481563701,11.74,131.08,130.93,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726481563909,11.74,131.08,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481564097,11.74,131.1,131.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481564703,3.8148,131.06,131.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481564904,11.74,131.1,131.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481565311,3.8148,131.06,131.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481566906,3.8146,131.07,131.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481567610,3.8148,131.06,131.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481568612,3.8151,131.05,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726481569116,11.74,131.06,131.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481569907,3.8154,131.04,131.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481570814,3.8157,131.03,131.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481572109,3.8155,131.04,131.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481572303,3.8155,131.04,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481572907,3.8152,131.05,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481575204,3.8152,131.05,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481575609,3.8149,131.06,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481576507,3.8136,131.11,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481576711,1.15091297,131.1,131.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481576915,11.74,131.09,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481577112,11.74,131.08,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481577616,3.8151,131.05,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481581516,3.8151,131.05,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726481581722,3.8151,131.05,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481585528,3.8151,131.05,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481586227,3.815,131.06,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481590542,3.8151,131.05,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481595442,343.0,131.13,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481595639,11.74,131.09,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481596045,3.815,131.06,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481601660,3.8145,131.08,131.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481601846,3.8145,131.08,131.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481602242,343.0,131.13,131.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481602447,343.0,131.13,131.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481602448,354.74,131.13,131.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481602648,11.74,131.13,131.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481603247,4.2949,131.14,131.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481603955,16.0349,131.14,131.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481604256,1.14982856,131.13,131.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481605852,3.8133,131.12,131.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481606047,343.0,131.23,131.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481606250,11.74,131.18,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481606453,3.8124,131.15,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481606752,11.74,131.18,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481606954,3.8125,131.15,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481607653,11.74,131.16,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481608245,3.8125,131.14,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481610557,1.15001177,131.14,131.01,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726481610754,11.74,131.14,131.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481610958,3.8135,131.11,131.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481613153,3.8132,131.12,131.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481613353,3.8132,131.12,131.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481614855,3.8132,131.12,131.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481615761,3.8129,131.13,131.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481618863,3.8131,131.12,131.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481619066,3.8131,131.12,131.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481619363,4.1245,131.16,131.01,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726481619564,11.74,131.13,131.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481619759,3.8139,131.09,131.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481620975,3.8138,131.1,131.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481622971,3.8139,131.09,131.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481623169,15.00578048,131.15,131.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481623471,11.74,131.11,131.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481623674,3.8145,131.08,131.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481624171,3.8145,131.08,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726481624172,11.74,131.08,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481624367,3.8147,131.07,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481624567,11.74,131.1,131.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481625165,3.8144,131.08,131.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481630278,343.0,131.15,131.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481630479,4.1245,131.16,131.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481630480,17.09606506,131.14,131.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481630776,4.1245,131.16,131.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481630985,11.74,131.14,131.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481631173,36.23193585,131.16,131.01,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726481631174,30.87373468,131.16,131.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481631380,4.1245,131.16,131.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481631584,15.8645,131.16,131.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481631879,3.8128,131.13,131.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481634982,3.8132,131.12,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726481635184,3.8132,131.12,131.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481637491,3.8129,131.13,131.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481637690,3.8129,131.13,131.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481642783,3.8131,131.12,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726481642989,3.8131,131.12,131.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481647592,3.8129,131.13,131.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481649590,3.8129,131.13,131.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481650890,3.8126,131.14,131.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481662809,3.8126,131.14,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481667210,18.79389636,131.14,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481667508,3.8126,131.14,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481669104,3.8126,131.14,131.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481670610,35.86618323,131.14,131.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481670811,3.8126,131.14,131.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481671310,35.87563174,131.14,131.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481671513,14.98988503,131.13,131.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481671914,3.8126,131.14,131.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481672605,20.88580118,131.14,131.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481673004,3.8126,131.14,131.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481674711,3.8126,131.14,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481676016,3.8123,131.15,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481676216,3.8123,131.15,131.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481677215,18.80316694,131.16,131.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481677408,3.812,131.16,131.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481677714,14.99268341,131.17,131.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481677921,32.07011583,131.19,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481678113,14.99268341,131.18,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481678313,18.80418341,131.18,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481678622,3.8115,131.18,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481680220,3.8116,131.17,131.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481680422,17.07757746,131.19,131.06,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726481680423,17.07757746,131.19,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481680616,11.74,131.23,131.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481680815,3.8105,131.21,131.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481681220,3.8105,131.21,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481681420,3.8107,131.2,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481681823,3.8107,131.2,131.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481682826,11.74,131.24,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481683217,3.8106,131.21,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726481683518,3.8106,131.21,131.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481686529,3.8103,131.22,131.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481688726,11.74,131.22,131.11,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726481689023,11.74,131.22,131.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481689217,3.8112,131.19,131.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481698436,3.8112,131.19,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726481698630,3.8112,131.19,131.11,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726481698631,17.07797626,131.25,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726481698836,11.74,131.2,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481699637,3.8115,131.18,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481700337,3.8115,131.18,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726481700338,3.8115,131.18,131.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481700545,3.8112,131.19,131.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481701436,3.8113,131.18,131.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481701837,17.07797626,131.24,131.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481702142,4.2138,131.3,131.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481702332,11.74,131.27,131.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481702532,3.8095,131.25,131.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481702932,3.8097,131.24,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726481703144,3.8097,131.24,131.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481705035,3.8099,131.23,131.11,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1726481705240,11.74,131.23,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481705635,3.8105,131.21,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481706342,3.8105,131.21,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726481706545,3.8105,131.21,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481707235,28.83797648,131.23,131.11,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726481707236,17.09797648,131.23,131.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481707431,1.3563,131.24,131.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481708237,3.81,131.23,131.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481709745,3.8103,131.22,131.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481711145,3.81,131.23,131.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481713647,3.8102,131.22,131.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481713852,11.74,131.23,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726481714048,11.74,131.23,131.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481714251,3.8103,131.22,131.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481714555,3.8103,131.22,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481716342,1.3563,131.24,131.11,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726481716554,1.15096189,131.23,131.11,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726481716754,11.74,131.2,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481717449,344.3563,131.24,131.11,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726481717650,11.74,131.18,131.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481717846,17.10109442,131.23,131.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481718052,11.74,131.18,131.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481718555,11.74,131.18,131.1,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726481718556,11.74,131.16,131.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481718757,15.5521,131.16,131.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481718951,11.74,131.16,131.1,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726481719151,11.74,131.15,131.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481720063,11.74,131.15,131.11,15.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726481722153,15.5524,131.15,131.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481722358,11.74,131.15,131.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481722755,15.5523,131.15,131.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481723754,1.3535,131.17,131.1,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726481723755,11.74,131.14,131.1,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726481724257,3.813,131.13,131.09,17.0405]
["bitfinex-derivatives","SOLF0:USTF0",1726481724857,11.74,131.13,131.07,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726481725059,11.74,131.13,131.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481725258,11.74,131.11,131.07,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726481725454,11.74,131.11,131.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481726559,15.5536,131.11,131.07,15.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726481728262,15.5536,131.11,131.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481729164,15.5536,131.11,131.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481730659,15.5536,131.11,131.07,15.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726481731562,15.5536,131.11,131.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481732566,15.5536,131.11,131.07,15.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726481733266,15.5536,131.11,131.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481734164,15.5536,131.11,131.07,15.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726481736465,15.5532,131.12,131.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481737863,15.5532,131.12,131.02,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726481737864,3.8129,131.13,131.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481738059,15.5529,131.13,131.02,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726481738265,11.74,131.11,131.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481738564,11.74,131.11,131.08,15.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726481741472,11.74,131.11,131.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481741668,3.8131,131.12,131.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481741862,15.5531,131.12,131.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481742870,15.5531,131.12,131.08,15.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726481746079,15.5531,131.12,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726481746775,3.8134,131.11,131.07,15.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726481747274,3.8132,131.12,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726481747474,11.74,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726481749175,15.5534,131.11,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726481749375,15.5534,131.11,131.07,15.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726481749568,11.74,131.1,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726481749772,11.74,131.1,131.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481750070,15.5538,131.1,131.06,15.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726481751474,3.814,131.09,131.06,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726481751676,3.814,131.09,131.06,15.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726481751871,11.74,131.09,131.02,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726481752077,11.74,131.09,131.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481752474,15.554,131.09,131.05,15.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726481752977,11.74,131.09,131.05,15.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726481753978,3.8142,131.08,131.05,15.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726481756979,15.5541,131.09,131.05,15.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726481758575,3.8138,131.1,131.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481759575,3.8138,131.1,131.07,15.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726481760979,3.8138,131.1,131.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481761571,15.5538,131.1,131.06,15.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726481761974,3.814,131.09,131.06,15.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726481762180,3.814,131.09,131.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481762378,11.74,131.1,131.05,15.555]
["bitfinex-derivatives","SOLF0:USTF0",1726481762684,3.8141,131.09,131.05,15.555]
["bitfinex-derivatives","SOLF0:USTF0",1726481767282,3.8138,131.1,131.06,15.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726481768788,15.5535,131.11,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726481773082,1.3399,131.15,131.08,15.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726481773083,3.8132,131.12,131.08,15.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726481773284,15.5532,131.12,131.08,15.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726481774179,3.8134,131.11,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726481774388,15.5534,131.11,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726481774581,15.5534,131.11,131.07,15.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726481774785,3.8138,131.1,131.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481774990,15.5538,131.1,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726481776282,1.3399,131.15,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726481776283,3.8135,131.11,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726481776497,15.5535,131.11,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726481776995,15.5535,131.11,131.07,15.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726481784995,11.74,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726481785601,15.5534,131.11,131.07,15.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726481789001,3.8137,131.1,131.07,15.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726481789908,15.5535,131.11,131.07,15.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726481790108,17.09252605,131.14,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726481790307,11.74,131.13,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726481790608,3.8131,131.12,131.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481790809,3.8131,131.12,131.08,15.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726481792097,3.8129,131.13,131.09,15.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726481792400,15.5529,131.13,131.09,15.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726481793510,3.8129,131.13,131.09,15.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726481793713,15.5529,131.13,131.09,15.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726481794910,3.8131,131.12,131.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481795910,15.5531,131.12,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726481796101,15.5531,131.12,131.08,15.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726481797413,15.5531,131.12,131.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481798908,3.8134,131.11,131.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481802901,3.8134,131.11,131.08,15.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726481803314,15.5532,131.12,131.08,15.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726481803515,3.8132,131.12,131.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481805105,3.8132,131.12,131.09,15.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726481806308,3.8132,131.12,131.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481811821,15.5532,131.12,131.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481812021,15.5532,131.12,131.08,15.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726481816427,3.8134,131.11,131.08,15.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726481818222,15.5532,131.12,131.08,15.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726481819733,17.09094616,131.14,131.09,15.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726481819734,3.8129,131.13,131.09,15.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726481820137,3.8129,131.13,131.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481821232,32.64364616,131.14,131.1,15.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726481821435,15.5527,131.14,131.1,15.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726481823533,3.8127,131.14,131.1,15.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726481823738,15.5527,131.14,131.1,15.5536]
["bitfinex-derivatives","SOLF0:USTF0",1726481824736,3.8123,131.15,131.11,15.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726481825037,1.4426,131.18,131.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481825240,18.53529839,131.18,131.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481825446,30.27529839,131.18,131.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481825837,16.9053,131.17,131.13,15.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726481827048,5.254,131.18,131.14,15.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726481827248,5.254,131.18,131.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481827546,3.8117,131.17,131.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481830253,16.9941,131.18,131.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481830645,15.5515,131.18,131.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481830947,11.74,131.18,131.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481831752,3.8117,131.17,131.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481832547,3.8117,131.17,131.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481833948,3.8115,131.18,131.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481836354,3.8111,131.19,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481837254,3.8108,131.2,131.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481837645,13.1007,131.21,131.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481837852,16.9113,131.21,131.17,15.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726481839057,16.9113,131.21,131.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481840558,1.3607,131.21,131.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481841156,5.1713,131.21,131.17,15.5515]
["bitfinex-derivatives","SOLF0:USTF0",1726481843062,11.74,131.22,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726481843255,11.74,131.22,131.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481844763,3.8105,131.21,131.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481847267,11.74,131.23,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481848157,11.74,131.22,131.15,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726481848355,11.74,131.21,131.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481848757,3.8109,131.2,131.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481850975,3.8106,131.21,131.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481851265,3.8106,131.21,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481851467,1.4557,131.23,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481851665,3.8103,131.22,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481854072,3.81,131.23,131.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481854261,11.74,131.26,131.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481854666,3.8095,131.25,131.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481857778,11.74,131.26,131.16,0.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726481857779,1.3443,131.27,131.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481858072,1.3443,131.27,131.16,0.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726481858073,1.3443,131.27,131.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481858272,13.1626,131.28,131.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481859781,1.4409,131.31,131.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481860070,1.4055,131.33,131.29,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481860273,4.95889219,131.32,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481860472,3.8073,131.32,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481861277,13.1587,131.34,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481861278,3.807,131.33,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481861982,3.8073,131.32,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481867974,3.8071,131.33,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726481868181,3.8071,131.33,131.19,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726481868375,3.8071,131.33,131.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481868683,1.15118112,131.33,131.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481869376,4.95818112,131.33,131.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481869572,1.15118112,131.33,131.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481869775,3.8069,131.34,131.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481869979,13.1339,131.36,131.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481870170,1.15121286,131.35,131.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481870375,3.807,131.34,131.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481870681,1.15121286,131.33,131.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481870884,3.807,131.33,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726481871075,3.807,131.33,131.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481872484,3.8069,131.34,131.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481873182,3.807,131.33,131.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481873671,13.1455,131.38,131.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481873872,1.15129159,131.37,131.34,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481874088,1.15133,131.36,131.34,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481874276,3.8063,131.36,131.34,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481874681,3.806,131.37,131.34,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481874881,1.15181184,131.36,131.34,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481875079,13.1455,131.38,131.34,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481875275,1.15182579,131.37,131.36,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481875581,13.1048,131.4,131.36,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481875787,1.15200685,131.39,131.36,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481876784,3.8058,131.37,131.36,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481878379,3.8058,131.37,131.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481878580,3.8061,131.36,131.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481878786,1.3648,131.4,131.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481879079,3.8054,131.39,131.37,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481880078,1.4057,131.44,131.38,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481880282,1.15223004,131.43,131.4,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481880582,3.8046,131.42,131.4,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481883082,3.8046,131.41,131.4,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481884087,3.8046,131.41,131.29,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726481884088,3.8046,131.41,131.39,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481884684,11.74,131.43,131.39,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481884888,3.8045,131.42,131.4,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481886195,3.8047,131.41,131.29,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726481886396,3.8047,131.41,131.38,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481889196,3.8049,131.4,131.38,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481892802,3.8049,131.4,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726481892803,11.74,131.42,131.29,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726481893106,11.74,131.4,131.36,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481893508,3.8057,131.38,131.36,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481893708,11.74,131.4,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726481894007,3.8063,131.36,131.34,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481894708,3.8064,131.35,131.34,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481895303,11.74,131.36,131.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481895609,11.74,131.36,131.26,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726481895610,11.74,131.34,131.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481895807,344.3599,131.42,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481896006,344.3599,131.42,131.29,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481896007,11.74,131.33,131.29,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481897308,3.8073,131.32,131.29,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481897510,345.9054,131.39,131.26,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726481897814,3.808,131.3,131.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481900214,3.8076,131.31,131.29,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481901111,11.74,131.33,131.29,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481901710,3.8074,131.32,131.29,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481902115,3.8071,131.33,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481902314,3.8071,131.33,131.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481902722,3.8071,131.33,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481905017,3.8073,131.32,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481906819,3.8071,131.33,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481907019,11.74,131.34,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481907315,3.8071,131.33,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481908221,3.8073,131.32,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481908816,3.8071,131.33,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481909717,3.8073,131.32,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481915528,3.8077,131.31,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481915825,11.74,131.3,131.26,14.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726481916122,3.8083,131.29,131.26,14.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726481916518,11.74,131.3,131.26,14.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726481916717,15.548,131.3,131.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481916918,3.808,131.3,131.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481917420,3.8077,131.31,131.27,15.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726481917620,11.74,131.32,131.27,15.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726481917929,1.419,131.36,131.29,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481917930,3.8078,131.31,131.29,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481918224,11.74,131.33,131.29,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481918526,11.74,131.33,131.26,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726481918527,3.807,131.33,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481920619,3.8069,131.34,131.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481920816,3.8069,131.34,131.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481924031,4.2761,131.39,131.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481924231,1.15188044,131.38,131.27,0.792]
["bitfinex-derivatives","SOLF0:USTF0",1726481924533,11.74,131.34,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481924734,11.74,131.33,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481924938,364.39335743,131.39,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481925235,3.8072,131.33,131.29,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481925936,3.8072,131.33,131.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481927531,3.8068,131.34,131.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481928337,3.8068,131.34,131.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481930830,3.8068,131.34,131.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481933232,3.8063,131.36,131.32,15.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726481933634,3.8063,131.36,131.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481934338,11.74,131.33,131.26,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726481934543,11.74,131.32,131.26,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726481934845,15.5473,131.32,131.28,15.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726481936144,3.8073,131.32,131.29,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481938343,3.8076,131.31,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726481938545,11.74,131.32,131.27,15.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726481939350,3.8081,131.3,131.27,15.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726481939744,11.74,131.3,131.26,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726481939947,11.74,131.27,131.21,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726481940152,11.74,131.25,131.21,13.0819]
["bitfinex-derivatives","SOLF0:USTF0",1726481940547,3.8098,131.24,131.21,13.0819]
["bitfinex-derivatives","SOLF0:USTF0",1726481941051,3.8101,131.23,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726481941352,3.8101,131.23,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481941545,3.8101,131.23,131.16,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726481941546,15.5497,131.24,131.2,15.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726481941943,15.5497,131.24,131.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481942544,11.74,131.24,131.16,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726481942744,11.74,131.23,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481943147,3.8104,131.22,131.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481945961,3.8104,131.22,131.19,15.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726481946254,3.8105,131.21,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481947158,3.8103,131.22,131.19,15.551]
["bitfinex-derivatives","SOLF0:USTF0",1726481950252,3.8101,131.23,131.2,15.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726481953965,3.8102,131.22,131.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481954160,3.8102,131.22,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726481954456,3.8102,131.22,131.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481955163,3.8102,131.22,131.18,15.5511]
["bitfinex-derivatives","SOLF0:USTF0",1726481955365,15.5502,131.22,131.18,15.5511]
["bitfinex-derivatives","SOLF0:USTF0",1726481956355,15.5502,131.22,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726481956959,3.81,131.23,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481958868,3.81,131.23,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726481960158,3.81,131.23,131.19,15.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726481960468,15.55,131.23,131.19,15.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726481964768,7.6158,131.3,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726481964978,11.74,131.25,131.21,15.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726481966071,3.8096,131.24,131.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481967578,15.5496,131.24,131.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481967775,2.8194,131.28,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726481967776,11.74,131.22,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726481968678,11.74,131.21,131.16,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726481968870,11.74,131.19,131.16,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726481969072,11.74,131.19,131.15,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726481969073,11.74,131.19,131.15,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1726481969476,3.811,131.19,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726481969775,11.74,131.18,131.15,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726481969978,520.67615769,131.27,131.15,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726481970280,11.74,131.19,131.15,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726481970473,11.74,131.19,131.15,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1726481970474,15.5511,131.19,131.15,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1726481971079,11.74,131.19,131.16,15.5517]
["bitfinex-derivatives","SOLF0:USTF0",1726481971675,15.5511,131.19,131.16,15.5517]
["bitfinex-derivatives","SOLF0:USTF0",1726481972475,15.5511,131.19,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481975592,15.5511,131.19,131.15,16.8951]
["bitfinex-derivatives","SOLF0:USTF0",1726481976288,343.0,131.26,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726481976489,11.74,131.2,131.15,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1726481976884,15.5509,131.2,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726481977794,15.5509,131.2,131.16,15.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726481978793,15.5509,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726481980894,15.5506,131.21,131.17,15.5515]
["bitfinex-derivatives","SOLF0:USTF0",1726481981102,15.5506,131.21,131.15,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726481981103,344.4694,131.27,131.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481981397,1.4694,131.27,131.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481981698,15.5497,131.24,131.2,15.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726481981888,11.74,131.24,131.2,15.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726481982089,11.74,131.23,131.2,15.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726481982396,15.5499,131.23,131.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481985595,15.5499,131.23,131.2,15.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726481988399,1.4694,131.27,131.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481988597,1.4694,131.27,131.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481988804,13.2094,131.27,131.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481989301,3.809,131.26,131.22,15.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726481989998,15.5496,131.25,131.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481990195,15.5496,131.25,131.21,15.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726481992596,15.5496,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726481992805,1.4694,131.27,131.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481992806,13.2094,131.27,131.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481994104,11.74,131.25,131.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481994304,1.4694,131.27,131.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481994305,11.74,131.24,131.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481994604,3.8099,131.23,131.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726481994811,15.5499,131.23,131.19,15.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726481996804,3.8102,131.22,131.19,15.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726481999307,3.81,131.23,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726482000706,11.74,131.23,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726482000905,11.74,131.23,131.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726482001107,3.8107,131.2,131.17,15.5515]
["bitfinex-derivatives","SOLF0:USTF0",1726482001304,11.74,131.19,131.15,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1726482001512,11.74,131.18,131.15,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726482001811,11.74,131.18,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726482002206,15.5514,131.18,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726482003212,3.8117,131.17,131.13,15.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726482004308,3.8114,131.18,131.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726482004612,2.8001,131.21,131.12,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726482004613,11.74,131.2,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726482005015,11.74,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726482005313,11.74,131.2,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726482005506,15.5509,131.2,131.16,15.5517]
["bitfinex-derivatives","SOLF0:USTF0",1726482008714,11.74,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726482008909,5.1766,131.21,131.13,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726482009102,5.1766,131.21,131.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726482009306,1.366,131.21,131.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726482009506,16.8934,131.22,131.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726482009908,11.74,131.23,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726482010110,15.55,131.23,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726482010309,15.55,131.23,131.19,15.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726482010911,3.8102,131.22,131.19,15.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726482011113,3.8102,131.22,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726482011319,11.74,131.2,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726482011614,11.74,131.19,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726482011914,11.74,131.18,131.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726482012312,11.74,131.18,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726482012507,15.5512,131.19,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726482012908,11.74,131.19,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726482013217,15.5506,131.21,131.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726482013516,15.5506,131.21,131.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726482017417,15.5506,131.21,131.17,15.5515]
["bitfinex-derivatives","SOLF0:USTF0",1726482019317,3.8107,131.2,131.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726482019526,3.8107,131.2,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726482019715,15.5507,131.2,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726482020021,11.74,131.17,131.13,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726482020314,11.74,131.16,131.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726482020521,15.5524,131.15,131.11,15.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726482021313,15.5524,131.15,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726482022023,3.8124,131.15,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726482022219,3.8118,131.17,131.11,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726482022822,3.8118,131.17,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726482023420,3.8115,131.18,131.13,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726482023615,1.3825,131.2,131.13,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726482023822,3.8112,131.19,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726482024625,5.1934,131.2,131.14,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726482024825,3.8109,131.2,131.14,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726482025426,3.8109,131.2,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726482026115,3.811,131.19,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726482027125,3.811,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726482029328,18.32,131.23,131.14,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726482029329,3.8109,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726482029532,3.8109,131.2,131.09,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726482029533,1.4166,131.24,131.16,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726482030131,1.4166,131.24,131.18,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726482030334,1.3711,131.25,131.19,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726482030528,18.32,131.28,131.19,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726482030729,18.32,131.28,131.21,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726482031037,19.7226,131.29,131.21,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726482031436,19.7226,131.29,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726482031644,19.7226,131.29,131.21,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726482031835,18.32,131.29,131.21,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726482032035,3.8086,131.28,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726482032235,3.8086,131.28,131.22,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726482033140,3.8082,131.29,131.23,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726482033538,21.0632,131.31,131.23,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726482034144,3.8082,131.29,131.25,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726482036635,3.808,131.3,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726482036933,21.0632,131.31,131.23,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726482037331,3.8081,131.29,131.23,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726482037837,3.8081,131.29,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726482038038,3.8084,131.28,131.23,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726482038434,21.0632,131.31,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726482039649,3.8086,131.28,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726482045948,3.8086,131.28,131.25,15.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726482047659,2.7432,131.31,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482047973,14.4432,131.31,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482048170,3.808,131.3,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482049868,14.4432,131.31,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482050270,3.8079,131.3,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482050963,3.8079,131.3,131.27,15.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726482052470,3.8079,131.3,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482052671,3.8079,131.3,131.26,15.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726482066286,3.8079,131.3,131.27,15.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726482066484,6.5508,131.31,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482066673,5.1797,131.31,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726482067676,5.1797,131.31,131.27,15.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726482069887,3.808,131.3,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482070991,3.808,131.3,131.27,15.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726482076902,11.7,131.28,131.22,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726482077194,15.5092,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726482077892,11.7,131.25,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482078199,1.4863,131.3,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482078200,11.7,131.23,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482078600,11.7,131.22,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482078801,3.8106,131.21,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482079300,11.7,131.21,131.16,16.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726482079504,11.7,131.2,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482080094,3.8112,131.19,131.15,15.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726482080795,3.8112,131.19,131.14,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726482080796,11.7,131.18,131.14,13.0395]
["bitfinex-derivatives","SOLF0:USTF0",1726482081004,11.7,131.18,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482081800,15.5114,131.18,131.14,15.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726482086006,15.5114,131.18,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482086207,3.8114,131.18,131.15,15.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726482086400,3.8111,131.19,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482087601,15.5111,131.19,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482087807,15.5111,131.19,131.16,15.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726482089014,1.3705,131.24,131.16,15.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726482089015,3.8108,131.2,131.16,15.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726482089319,15.5108,131.2,131.16,15.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726482089714,15.5108,131.2,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726482090019,3.811,131.19,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726482091110,3.811,131.19,131.15,15.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726482094621,1.4491,131.25,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726482094820,11.7,131.23,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726482095022,11.7,131.23,131.13,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726482095023,1.4491,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482095222,16.9585,131.25,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482095516,343.0,131.26,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482095723,343.0,131.26,131.19,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726482095724,354.7,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482096117,11.7,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482096317,11.7,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726482096517,11.7,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482097121,15.5092,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482098924,15.5092,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726482103617,15.5095,131.25,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726482103821,15.5095,131.25,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482104830,15.5095,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726482112537,11.7,131.24,131.19,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726482112732,11.7,131.23,131.19,13.056]
["bitfinex-derivatives","SOLF0:USTF0",1726482112944,11.7,131.21,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482113239,11.7,131.21,131.14,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726482113240,11.7,131.2,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482113635,3.8111,131.19,131.16,15.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726482114039,3.8111,131.19,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482114933,3.8111,131.19,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726482115133,3.8111,131.19,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482116530,3.8111,131.19,131.16,15.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726482120242,15.5106,131.21,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482120441,11.7,131.22,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482120840,15.5103,131.22,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726482121340,3.8103,131.22,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726482121537,11.7,131.23,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482121739,3.8098,131.24,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482122740,3.8098,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726482123447,15.5098,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726482130341,3.8101,131.23,131.19,15.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726482130539,11.7,131.24,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482131051,15.5097,131.24,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726482131456,3.8097,131.24,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482131748,15.5093,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482133047,3.8096,131.24,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726482134449,15.5094,131.25,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726482134950,11.7,131.25,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726482135746,3.8096,131.24,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726482136342,15.5094,131.25,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726482140852,3.8096,131.24,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726482141963,11.7,131.26,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482142652,3.8094,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726482143255,3.809,131.26,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482143555,15.509,131.26,131.22,15.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726482144360,3.8093,131.25,131.22,15.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726482150561,15.5092,131.26,131.23,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726482151262,16.9937,131.27,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482151465,16.9937,131.27,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482151466,1.4848,131.27,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482151860,1.4848,131.27,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726482152064,1.4848,131.27,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482152565,5.2936,131.27,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726482156465,5.2936,131.27,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726482156466,1.4848,131.27,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726482156864,16.9463,131.28,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726482158175,16.9463,131.28,131.24,15.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726482164866,3.8089,131.27,131.24,15.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726482166978,11.7,131.27,131.19,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726482167474,11.7,131.27,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482167777,3.8092,131.26,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726482168574,11.7,131.27,131.19,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726482168770,11.7,131.25,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482169176,1.4379,131.28,131.21,15.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726482169177,3.8098,131.24,131.21,15.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726482171579,3.8098,131.24,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482174576,3.8093,131.25,131.22,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1726482175676,15.5092,131.26,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482176079,3.8092,131.26,131.23,15.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726482176786,3.8088,131.27,131.23,15.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726482176979,3.8088,131.27,131.19,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726482176980,3.8088,131.27,131.24,15.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726482179586,3.8088,131.27,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482180580,3.809,131.26,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482185098,3.809,131.26,131.23,15.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726482185995,11.7,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482186394,3.8098,131.24,131.2,15.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726482186800,11.7,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482187004,3.81,131.23,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482187390,17.1240597,131.27,131.18,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726482187391,11.7,131.26,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482188499,3.8096,131.25,131.21,15.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726482191207,3.8096,131.24,131.21,15.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726482193200,3.8096,131.24,131.2,15.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726482193407,15.5096,131.24,131.2,15.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726482199299,17.12755024,131.27,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482199602,11.7,131.25,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482199806,3.8097,131.24,131.21,15.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726482201020,3.8097,131.24,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482211017,3.8097,131.24,131.21,15.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726482211924,3.8097,131.24,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726482215825,3.8094,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726482216123,17.1416601,131.27,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726482216124,11.7,131.27,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482216321,15.5092,131.26,131.22,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1726482216925,15.5092,131.26,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726482217132,15.5092,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482218226,3.8092,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482218426,15.5092,131.26,131.22,15.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726482219022,3.8092,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726482220819,3.8092,131.26,131.22,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1726482221622,3.8094,131.25,131.22,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1726482221921,11.7,131.25,131.18,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726482222126,11.7,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482222321,3.8097,131.24,131.2,15.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726482224023,3.8097,131.24,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482224229,3.8097,131.24,131.21,15.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726482239743,3.8097,131.24,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726482239945,3.8099,131.23,131.18,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726482240145,3.8099,131.23,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482240443,3.8099,131.23,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726482242141,15.5097,131.24,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726482242338,15.5097,131.24,131.21,15.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726482242546,11.7,131.24,131.21,15.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726482242845,17.1520989,131.26,131.21,15.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726482243045,11.7,131.26,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726482243448,3.8095,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726482251453,3.8096,131.24,131.21,15.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726482251650,3.8096,131.24,131.18,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726482251850,11.7,131.25,131.18,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726482252049,3.81,131.23,131.2,15.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726482255855,11.7,131.25,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726482256052,11.7,131.25,131.18,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726482256053,11.7,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482256251,28.8451465,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482256451,11.7,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482257060,3.8097,131.24,131.2,15.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726482258061,15.5093,131.25,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482258259,11.7,131.25,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482259059,15.5095,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726482260659,15.5095,131.25,131.21,15.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726482261459,3.8096,131.24,131.21,15.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726482267968,3.8094,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726482268166,17.14562266,131.27,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482268373,11.7,131.27,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482269373,3.8093,131.25,131.22,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1726482270369,15.5093,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726482270572,3.8096,131.24,131.21,15.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726482271175,15.5094,131.25,131.22,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726482272574,3.8097,131.24,131.21,15.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726482276977,3.8097,131.24,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726482277179,3.8099,131.23,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726482278583,3.8103,131.22,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726482278881,3.8103,131.22,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482279883,3.8103,131.22,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726482281882,3.8103,131.22,131.2,15.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726482283179,3.8103,131.22,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482284177,3.8103,131.22,131.2,15.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726482285883,11.7,131.24,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726482286082,11.7,131.24,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482286483,3.81,131.23,131.2,15.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726482289295,3.8104,131.22,131.19,15.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726482289494,11.7,131.23,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726482289803,1.4817,131.26,131.18,16.9427]
["bitfinex-derivatives","SOLF0:USTF0",1726482289804,3.8105,131.21,131.18,16.9427]
["bitfinex-derivatives","SOLF0:USTF0",1726482290483,11.7,131.22,131.18,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726482290684,11.7,131.22,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482291091,3.8105,131.21,131.18,15.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726482292189,3.8102,131.22,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482293587,3.8105,131.21,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726482297093,3.8107,131.2,131.18,15.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726482297498,11.7,131.22,131.18,15.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726482298195,11.7,131.22,131.16,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726482298397,1.3952,131.25,131.16,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726482298599,11.7,131.2,131.16,13.0554]
["bitfinex-derivatives","SOLF0:USTF0",1726482298902,11.7,131.2,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726482299289,11.7,131.19,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482299495,11.7,131.19,131.11,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1726482299788,11.7,131.17,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482299994,3.8121,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726482300202,15.5121,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726482300703,3.8121,131.16,131.13,15.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726482305101,3.8121,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726482305102,15.5121,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726482305302,3.8121,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726482305601,15.5121,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726482306300,11.7,131.16,131.11,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1726482306500,11.7,131.15,131.11,13.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726482306705,11.7,131.13,131.08,7.13191008]
["bitfinex-derivatives","SOLF0:USTF0",1726482306903,15.5129,131.13,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726482310499,11.7,131.12,131.07,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726482310702,11.7,131.11,131.07,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726482311102,11.7,131.11,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726482311103,15.5134,131.11,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726482312516,11.7,131.11,131.07,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726482312707,11.7,131.1,131.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482312910,3.8141,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726482313114,15.5141,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726482317911,11.7,131.08,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726482318221,15.5144,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726482318710,3.8145,131.07,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726482319413,3.8145,131.07,131.03,14.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726482320116,3.8145,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726482321121,3.8145,131.07,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726482323007,11.7,131.08,131.03,14.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726482323818,15.5145,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726482331213,11.7,131.07,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726482333017,15.5145,131.07,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726482333212,15.5145,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726482336116,15.5145,131.07,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726482340417,3.8145,131.07,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726482340626,11.7,131.06,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726482341021,11.7,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726482341219,11.7,131.04,130.99,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726482341525,11.7,131.02,130.99,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726482341717,11.7,131.02,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726482342119,11.7,131.02,130.98,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482342320,11.7,131.02,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726482343326,11.7,131.02,130.97,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726482343327,11.7,131.01,130.97,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726482343728,15.5163,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726482344129,11.7,131.0,130.97,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726482344733,11.7,131.0,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726482355130,11.7,131.0,130.91,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482355436,343.0,131.06,130.98,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482355636,1.4333,131.06,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726482355942,11.7,131.03,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726482356727,3.8161,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726482357133,11.7,131.02,130.98,15.517]
["bitfinex-derivatives","SOLF0:USTF0",1726482357433,3.8164,131.01,130.98,15.517]
["bitfinex-derivatives","SOLF0:USTF0",1726482363534,3.8164,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726482365539,1.4333,131.06,130.91,0.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726482365540,11.7,131.0,130.91,0.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726482365839,11.7,130.97,130.93,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482366035,15.5175,130.97,130.94,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726482366640,11.7,130.95,130.91,0.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726482366837,7.6314,131.03,130.9,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726482366838,11.7,130.94,130.9,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726482367242,15.5181,130.95,130.91,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726482367538,15.5181,130.95,130.9,14.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726482368140,11.7,130.95,130.9,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726482368337,1.4255,130.99,130.91,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482368643,11.7,130.95,130.9,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726482368841,11.7,130.95,130.91,15.519]
["bitfinex-derivatives","SOLF0:USTF0",1726482369045,11.7,130.94,130.91,15.519]
["bitfinex-derivatives","SOLF0:USTF0",1726482369344,11.7,130.94,130.9,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726482369544,11.7,130.94,130.9,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726482369932,3.8182,130.95,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726482370138,11.7,130.94,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726482370644,1.4255,130.99,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726482370645,3.8178,130.96,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726482370848,15.5178,130.96,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726482371045,11.7,130.96,130.91,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482372540,11.7,130.96,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726482372944,3.8172,130.98,130.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482373141,3.8172,130.98,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726482373340,11.7,130.97,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726482373849,11.7,130.96,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726482375151,11.7,130.95,130.9,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726482375351,11.7,130.95,130.91,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482375738,11.7,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726482376446,11.7,130.95,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726482377645,11.7,130.97,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726482378751,15.5174,130.97,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726482379244,1.4255,130.99,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726482379449,11.7,130.97,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726482380445,11.7,130.97,130.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482380650,11.7,130.96,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726482381252,11.7,130.96,130.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482382158,11.7,130.96,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726482382455,1.4255,130.99,130.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482382652,11.7,130.98,130.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482383049,11.7,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726482384148,11.7,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726482384654,11.7,130.97,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726482386651,11.7,130.97,130.9,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726482386652,11.7,130.96,130.91,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482387246,15.5179,130.96,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726482387453,11.7,130.96,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726482390053,3.8176,130.97,130.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482390353,15.5176,130.97,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726482392460,11.7,130.98,130.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482393056,11.7,130.98,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726482394270,11.7,130.97,130.9,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726482394465,1.4255,130.99,130.91,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482394466,11.7,130.96,130.91,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482394662,15.5179,130.96,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726482395063,11.7,130.96,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726482395257,15.5178,130.96,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726482395565,15.5178,130.96,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726482397758,3.8176,130.97,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726482397955,3.8176,130.97,130.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482397956,11.7,130.96,130.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482398368,11.7,130.96,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726482400567,15.5177,130.96,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726482403069,11.7,130.96,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726482408672,11.7,130.96,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726482408877,13.1255,130.99,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482409273,13.1255,130.99,130.95,15.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726482409583,3.8173,130.98,130.95,15.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726482409778,3.8173,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726482409972,11.7,131.0,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482410174,11.7,131.01,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482410777,2.7954,131.04,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482410977,11.7,131.01,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482411283,11.7,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726482411984,15.5163,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726482412575,11.7,131.01,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482412774,11.7,130.99,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482413480,11.7,130.99,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726482414782,11.7,130.99,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726482415178,11.7,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726482415575,15.5164,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726482417383,15.5164,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726482418183,11.7,131.01,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482419389,11.7,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726482420583,15.5162,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726482420985,11.7,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726482421680,15.5163,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726482423186,15.5163,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726482423986,3.8163,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726482424987,2.7954,131.04,131.0,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482425191,14.4954,131.04,131.0,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482425794,14.4954,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726482425795,3.8157,131.03,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726482428299,3.816,131.02,130.95,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726482428597,11.7,131.01,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482428784,15.5164,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726482430598,15.5164,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726482432395,3.8164,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726482433298,15.5161,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726482433492,11.7,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726482434001,15.5158,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726482434387,15.5158,131.03,130.99,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482435199,15.5158,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726482436497,6.611,131.04,130.99,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482436687,1.4063,131.04,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482437098,1.4063,131.04,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726482437695,11.7,131.07,131.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482438194,15.5146,131.07,131.04,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726482439796,3.8148,131.06,131.04,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726482440201,11.7,131.07,131.04,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726482440697,15.5147,131.07,131.04,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726482441219,2.746,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726482441397,2.746,131.09,131.06,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482441892,6.5599,131.09,131.06,15.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726482443101,18.2599,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726482446007,3.8144,131.08,131.05,15.515]
["bitfinex-derivatives","SOLF0:USTF0",1726482447004,3.8144,131.08,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726482447901,18.2601,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726482448108,6.5601,131.09,131.06,15.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726482448809,3.8138,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726482450503,3.8136,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726482450704,13.0458,131.12,131.08,15.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726482451012,3.8139,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726482453406,3.8139,131.1,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726482454211,3.8139,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726482455403,3.8141,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726482455606,11.7,131.1,131.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482456022,3.8144,131.08,131.05,15.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726482456908,3.8144,131.08,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726482457916,3.814,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726482458118,3.814,131.09,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726482459321,3.8137,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726482460724,3.814,131.09,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726482461822,3.814,131.09,131.06,15.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726482462022,13.1252,131.11,131.06,15.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726482462023,13.1252,131.11,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726482462429,3.8141,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726482463825,3.8142,131.08,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726482465533,3.8141,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726482466130,3.8141,131.09,131.06,15.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726482471630,3.8138,131.1,131.08,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482473629,3.8138,131.1,131.07,15.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726482476643,3.814,131.09,131.06,15.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726482477345,3.8142,131.08,131.06,15.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726482478642,3.8147,131.07,131.0,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726482478843,11.7,131.1,131.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482479137,3.8142,131.09,131.06,15.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726482480246,3.8137,131.1,131.07,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482481051,5.2387,131.11,131.07,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482481249,1.4546,131.15,131.0,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726482481250,11.7,131.13,131.08,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482481441,13.0489,131.14,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482481745,3.813,131.13,131.1,15.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726482482046,13.0489,131.14,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482482446,3.8128,131.13,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726482483341,5.1615,131.14,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726482483543,1.4241,131.16,131.12,15.513]
["bitfinex-derivatives","SOLF0:USTF0",1726482483850,3.8124,131.15,131.12,15.513]
["bitfinex-derivatives","SOLF0:USTF0",1726482485243,3.8119,131.16,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726482485548,3.8119,131.16,131.13,15.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726482490550,3.8119,131.16,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726482490852,3.8119,131.16,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482491249,11.7,131.17,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482491657,11.7,131.18,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482491947,3.8121,131.16,131.13,15.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726482492143,3.8121,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726482492347,3.8121,131.16,131.13,15.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726482492859,11.7,131.17,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726482493062,11.7,131.17,131.12,15.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726482494151,3.8123,131.15,131.12,15.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726482495650,3.812,131.16,131.13,15.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726482495852,1.16094153,131.15,131.13,15.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726482496255,3.812,131.16,131.13,15.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726482496955,28.94949985,131.18,131.14,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726482497148,11.7,131.18,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482497349,1.16065765,131.17,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482497550,3.8114,131.17,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482498660,3.8116,131.16,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482500658,1.3659,131.19,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482500659,3.8113,131.17,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482501456,11.7,131.2,131.16,15.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726482501653,1.4369,131.21,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482502259,3.8106,131.2,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482502560,11.7,131.22,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482502757,3.8106,131.19,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482502968,11.7,131.22,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482503555,3.8106,131.2,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482504265,3.8102,131.21,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482504457,2.898,131.24,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482504659,2.898,131.24,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482504957,3.8098,131.22,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482505153,13.1177,131.24,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482505663,3.8101,131.22,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482509465,3.8101,131.21,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482510264,3.8101,131.21,131.18,15.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726482510856,3.8104,131.2,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482512461,11.7,131.23,131.18,15.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726482512462,3.8102,131.21,131.18,15.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726482513064,3.8102,131.21,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482514162,3.8102,131.21,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726482514361,3.8102,131.21,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482514565,3.8104,131.2,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482514763,13.1177,131.24,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482515463,13.1177,131.24,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482515666,1.4177,131.24,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482515872,1.4177,131.24,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482516378,3.8095,131.23,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482517264,3.8098,131.22,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482517972,3.8101,131.21,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726482518172,3.8101,131.21,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482518468,13.1177,131.24,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482520266,3.8104,131.2,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482520964,3.8104,131.2,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482521164,11.7,131.21,131.13,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726482521369,11.7,131.2,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482521764,11.7,131.19,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482522772,3.8114,131.17,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482525769,3.811,131.18,131.15,15.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726482525964,1.3689,131.21,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482527073,1.4482,131.22,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482527978,3.8104,131.2,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482529173,13.0595,131.25,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482529480,13.0595,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482530278,3.8099,131.22,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482532774,11.7,131.24,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482533285,3.8102,131.21,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482534165,1.3595,131.25,131.13,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726482534377,11.7,131.21,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482534982,3.8104,131.2,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482535170,3.8104,131.2,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726482535171,3.8104,131.2,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482540273,3.8106,131.19,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482540469,3.8106,131.19,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482541269,3.8106,131.19,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482541876,3.811,131.18,131.16,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726482542082,3.811,131.18,131.13,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726482542083,3.811,131.18,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482543779,3.811,131.18,131.13,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726482544085,3.811,131.18,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482548084,1.3428,131.24,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726482548085,3.8104,131.2,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726482548284,3.8104,131.2,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482549787,3.8104,131.2,131.18,15.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726482552183,3.8104,131.2,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482556795,1.3428,131.24,131.17,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726482556796,3.8108,131.19,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482556995,11.7,131.22,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482557295,3.8108,131.19,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482559799,3.8108,131.19,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482560298,3.8105,131.2,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482561995,3.8105,131.2,131.18,15.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726482565602,3.8105,131.2,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482570000,3.8105,131.2,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482573197,3.8101,131.21,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482574111,3.8101,131.21,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482574308,3.8099,131.22,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482575208,3.8101,131.21,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482576504,3.8101,131.21,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482577508,3.8101,131.21,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726482577509,11.7,131.23,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482578204,3.8105,131.2,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482578415,11.7,131.21,131.16,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726482578715,1.3428,131.24,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482578903,11.7,131.2,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482579615,3.8109,131.19,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482580306,3.8109,131.19,131.16,15.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726482581912,3.8109,131.19,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726482582109,3.8109,131.19,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482583416,3.8109,131.19,131.17,15.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726482583817,3.8109,131.19,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482606434,11.7,131.18,131.14,7.13118676]
["bitfinex-derivatives","SOLF0:USTF0",1726482606634,11.7,131.18,131.13,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1726482606935,3.8119,131.15,131.13,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1726482607734,3.8119,131.15,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482607931,3.8121,131.14,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726482608131,3.8121,131.14,131.11,15.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726482608632,3.8121,131.14,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482609826,3.8119,131.15,131.12,15.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726482610030,17.2391097,131.18,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482610031,11.7,131.17,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482611139,3.8118,131.15,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482613030,3.8118,131.15,131.13,15.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726482613229,3.8114,131.17,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482613640,3.8114,131.17,131.14,15.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726482614142,3.811,131.18,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482614441,3.811,131.18,131.15,15.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726482616038,3.8113,131.17,131.14,15.512]
["bitfinex-derivatives","SOLF0:USTF0",1726482617841,3.8113,131.17,131.14,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726482618337,3.8113,131.17,131.14,15.512]
["bitfinex-derivatives","SOLF0:USTF0",1726482619740,3.8113,131.17,131.15,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726482619936,15.5111,131.18,131.15,15.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726482620540,3.8113,131.17,131.15,15.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726482622041,15.5111,131.18,131.15,15.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726482623242,3.8112,131.17,131.15,15.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726482624538,3.8111,131.18,131.15,15.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726482625046,11.7,131.19,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482625345,3.8114,131.17,131.14,15.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726482626239,3.8114,131.17,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482628538,3.8115,131.16,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482631653,3.8113,131.17,131.15,15.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726482631852,180.43956464,131.23,131.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726482631853,11.7,131.21,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482632149,3.8111,131.18,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482633058,3.8112,131.17,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482633352,180.43956464,131.23,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482633550,3.8111,131.18,131.15,15.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726482634560,3.8108,131.19,131.16,15.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726482634760,11.7,131.22,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482635153,11.7,131.22,131.17,15.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726482635154,3.8106,131.2,131.17,15.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726482636056,1.4741,131.23,131.18,15.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726482636251,344.428,131.28,131.1,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726482636252,11.7,131.25,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482636458,345.8538,131.28,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482636656,11.7,131.25,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482636857,3.8097,131.23,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482637363,3.8091,131.25,131.2,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726482637562,2.8538,131.28,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482637762,2.8538,131.28,131.1,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726482637763,11.7,131.26,131.1,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726482637965,2.8538,131.28,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482638170,3.8096,131.23,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482638766,3.8098,131.22,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482639663,3.8098,131.22,131.18,15.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726482639861,3.8101,131.21,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482640266,11.7,131.22,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482640461,3.8103,131.21,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482640668,2.8538,131.28,131.16,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726482640862,11.7,131.21,131.16,15.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726482641064,344.15998555,131.27,131.15,15.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726482641367,11.7,131.2,131.15,15.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726482641868,11.7,131.2,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482642269,3.8111,131.18,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482642578,11.7,131.2,131.15,15.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726482642866,11.7,131.2,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482643466,3.8109,131.18,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482644267,3.8109,131.18,131.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726482644466,3.8109,131.18,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482644668,11.7,131.18,131.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726482644868,11.7,131.17,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482645166,3.8123,131.14,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482647861,3.8123,131.14,131.11,15.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726482648266,3.8123,131.14,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482649572,3.8123,131.14,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482650267,3.8125,131.13,131.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482650571,11.7,131.13,131.1,13.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726482650763,3.8128,131.12,131.1,13.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726482651072,11.7,131.12,131.04,0.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726482651279,11.7,131.11,131.06,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482651571,11.7,131.1,131.05,13.0721]
["bitfinex-derivatives","SOLF0:USTF0",1726482652475,1.4879,131.17,131.08,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482652672,11.7,131.14,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726482652870,3.8127,131.12,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482653467,3.8125,131.13,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482654476,3.8127,131.12,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482654966,11.7,131.14,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482655171,11.7,131.15,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482655772,3.8125,131.13,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482656277,3.8128,131.12,131.09,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482657265,3.8128,131.12,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726482657471,3.813,131.11,131.08,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482657678,15.513,131.11,131.08,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482658073,3.8133,131.1,131.07,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726482658377,3.8133,131.1,131.07,15.514]
["bitfinex-derivatives","SOLF0:USTF0",1726482658574,3.8136,131.09,131.06,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726482658875,3.8136,131.09,131.05,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726482658876,11.7,131.09,131.05,13.0721]
["bitfinex-derivatives","SOLF0:USTF0",1726482659273,3.814,131.08,131.05,16.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726482659580,3.814,131.08,131.05,15.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726482659778,3.814,131.08,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482659977,3.814,131.08,131.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482660176,15.5137,131.09,131.05,15.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726482660379,3.8137,131.09,131.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482661084,3.8137,131.09,131.06,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726482661286,3.8137,131.09,131.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482661488,3.8139,131.08,131.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482662787,3.8139,131.08,131.05,15.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726482667191,3.8136,131.09,131.06,15.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726482668294,3.8134,131.1,131.07,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726482669487,15.5131,131.11,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726482669692,11.7,131.11,131.07,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482670090,11.7,131.11,131.07,15.514]
["bitfinex-derivatives","SOLF0:USTF0",1726482670091,3.8133,131.1,131.07,15.514]
["bitfinex-derivatives","SOLF0:USTF0",1726482670390,11.7,131.12,131.09,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482670597,3.813,131.11,131.08,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482671290,3.813,131.11,131.08,15.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726482671989,3.8129,131.12,131.08,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482672195,15.5129,131.12,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726482674092,3.8129,131.12,131.09,15.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726482675998,11.7,131.15,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482676499,11.7,131.14,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726482677094,11.7,131.17,131.12,15.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726482677489,3.812,131.15,131.12,15.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726482677690,3.812,131.15,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726482682503,15.5116,131.16,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726482683307,3.8118,131.15,131.12,15.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726482684406,11.7,131.16,131.13,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726482684407,3.8116,131.16,131.13,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726482684607,11.7,131.19,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482684806,13.1539,131.2,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482685903,11.7,131.19,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482686099,11.7,131.18,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482686294,3.8114,131.17,131.14,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726482691412,11.7,131.16,131.13,15.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726482691614,11.7,131.15,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482691816,11.7,131.14,131.09,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482692114,3.8124,131.13,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726482693114,3.8127,131.12,131.09,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726482693617,11.7,131.13,131.07,14.5682]
["bitfinex-derivatives","SOLF0:USTF0",1726482694008,1.4661,131.19,131.07,14.5682]
["bitfinex-derivatives","SOLF0:USTF0",1726482694209,1.16008087,131.18,131.08,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482694409,11.7,131.13,131.08,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482695109,3.8128,131.12,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726482696116,3.8128,131.12,131.08,15.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726482696307,3.813,131.11,131.08,15.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726482701123,1.4663,131.17,130.97,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1726482701124,11.7,131.09,130.97,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1726482701324,11.7,131.08,131.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482701718,3.8142,131.07,131.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726482702022,3.8142,131.07,131.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482702823,15.5139,131.08,131.05,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726482709534,3.8141,131.07,131.05,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726482714539,3.8142,131.07,131.04,15.515]
["bitfinex-derivatives","SOLF0:USTF0",1726482714737,11.7,131.07,130.98,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726482714939,11.7,131.05,131.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482715234,11.7,131.05,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482715438,15.5149,131.05,131.02,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726482716541,15.5149,131.05,131.03,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726482719837,1.3756,131.1,130.98,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726482719838,11.7,131.04,130.98,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726482720143,11.7,131.04,130.99,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482720340,15.5152,131.04,131.01,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726482720944,15.5152,131.04,131.0,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482720945,3.8152,131.04,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726482722335,3.8152,131.04,131.01,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726482722542,11.7,131.03,130.98,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726482722737,11.7,131.02,130.98,13.1215]
["bitfinex-derivatives","SOLF0:USTF0",1726482722938,11.7,131.02,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726482723552,15.5158,131.02,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726482725247,15.5158,131.02,131.0,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726482725845,15.5158,131.02,130.99,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726482726643,11.7,131.02,130.95,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726482726840,11.7,131.0,130.95,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726482727046,11.7,130.99,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482727345,15.5167,130.99,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726482729346,15.5167,130.99,130.95,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726482730849,2.9059,131.07,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726482731043,2.9059,131.07,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482731044,344.16042079,131.06,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482731237,15.5163,131.0,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482731852,11.7,130.99,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726482734453,3.8161,131.01,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726482734752,15.5161,131.01,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726482735351,3.8161,131.01,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726482735556,15.5161,131.01,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482736552,15.5161,131.01,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726482736752,11.7,131.01,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482737349,3.8158,131.02,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482737552,1.4705,131.05,131.0,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726482737748,11.7,131.03,131.0,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726482738344,11.7,131.02,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726482738543,11.7,131.01,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726482739547,11.7,131.01,131.0,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726482739950,15.5154,131.03,131.0,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726482741253,11.7,131.03,131.0,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726482741959,15.5153,131.03,131.0,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726482744359,15.5153,131.03,131.01,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726482744559,11.7,131.03,131.01,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726482745553,15.5151,131.04,131.01,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726482746953,11.7,131.04,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726482747559,15.515,131.04,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726482748260,11.7,131.04,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726482748657,3.8146,131.06,131.03,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726482749156,11.7,131.05,131.03,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726482750354,15.5147,131.05,131.03,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726482751156,11.7,131.05,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726482751555,11.7,131.05,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482751752,11.7,131.05,131.03,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726482754667,11.7,131.04,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726482754862,11.7,131.04,130.98,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726482755165,11.7,131.04,130.99,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482755763,15.515,131.04,131.02,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726482756766,11.7,131.03,130.98,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726482756961,11.7,131.01,130.97,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726482757266,11.7,131.01,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726482757466,15.5157,131.02,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726482769284,3.8155,131.03,131.0,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726482769482,11.7,131.04,130.99,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482769885,3.8155,131.03,131.0,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726482770986,15.5157,131.02,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726482771990,11.7,131.01,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726482772193,15.5159,131.01,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726482779097,15.5159,131.01,130.98,15.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726482779298,15.5157,131.02,130.99,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726482779494,15.5157,131.02,130.98,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482780200,15.5157,131.02,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726482780496,15.5159,131.01,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726482780894,11.7,131.01,130.98,15.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726482781098,15.5162,131.0,130.93,8.56537514]
["bitfinex-derivatives","SOLF0:USTF0",1726482781296,11.7,130.98,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482781498,11.7,130.98,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726482782401,11.7,130.97,130.95,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726482783191,3.8173,130.96,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726482783500,15.5173,130.96,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726482783698,17.25525105,131.03,130.93,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482783905,11.7,130.97,130.94,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726482784412,2.8306,131.02,130.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482784413,1.4424,131.01,130.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482784590,11.7,131.0,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482784794,1.4424,131.01,130.89,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726482784795,13.1424,131.01,130.98,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482784999,16.9328,131.02,130.99,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482785498,16.9328,131.02,130.99,15.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726482785691,16.9328,131.02,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726482786304,15.5159,131.01,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726482786489,11.7,131.0,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482786793,11.7,131.0,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482787594,11.7,130.97,130.92,7.14272086]
["bitfinex-derivatives","SOLF0:USTF0",1726482787893,11.7,130.97,130.93,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482788306,11.7,130.97,130.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482788496,11.7,130.96,130.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482788893,11.7,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726482788894,15.5175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726482789291,1.4171,131.02,130.9,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482789292,11.7,130.94,130.9,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482789691,1.4171,131.02,130.91,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482789692,11.7,130.95,130.91,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482790500,11.7,130.95,130.93,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726482790891,11.7,130.94,130.93,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726482791291,15.5175,130.96,130.93,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726482791698,3.8172,130.97,130.91,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482791998,11.7,130.97,130.93,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482792202,11.7,130.98,130.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482792402,344.4171,131.02,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482792710,11.7,131.0,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482793099,344.4171,131.02,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482793100,11.7,130.99,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482793902,11.7,130.99,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726482793903,15.5165,130.99,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726482795113,11.7,131.0,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482795299,344.4171,131.02,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482795300,11.7,131.01,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482795810,11.7,131.0,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482796806,11.7,131.0,130.97,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726482798108,15.5164,131.0,130.97,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726482799608,15.5164,131.0,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726482800207,15.5164,131.0,130.97,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726482800409,3.8165,130.99,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482800808,3.8165,130.99,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726482801010,15.5168,130.98,130.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482801214,11.7,130.96,130.9,7.13824968]
["bitfinex-derivatives","SOLF0:USTF0",1726482801408,11.7,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726482801608,15.5175,130.96,130.91,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482801813,11.7,130.96,130.91,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482802012,11.7,130.96,130.94,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726482803008,1.4171,131.02,130.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482803202,11.7,130.98,130.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482803406,11.7,130.97,130.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482803611,11.7,130.97,130.93,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482804209,11.7,130.97,130.94,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726482804210,15.5172,130.97,130.94,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726482804607,11.7,130.97,130.93,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482804814,11.7,130.97,130.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482805002,1.4171,131.02,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726482805206,11.7,130.99,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726482805510,15.5167,130.99,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726482805714,1.4171,131.02,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726482805715,11.7,131.01,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482806711,11.7,131.01,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726482806712,15.516,131.01,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726482809909,5.2328,131.02,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726482810113,16.9328,131.02,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726482815617,11.7,131.01,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726482816522,16.9328,131.02,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726482826527,3.816,131.01,130.98,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726482830135,3.816,131.01,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726482833045,13.1171,131.02,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482833336,11.7,131.01,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482833744,11.7,131.0,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482834039,11.7,130.99,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482834744,15.5166,130.99,130.96,15.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726482837142,3.8166,130.99,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726482838343,3.8163,131.0,130.97,15.517]
["bitfinex-derivatives","SOLF0:USTF0",1726482838548,3.8163,131.0,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726482839241,3.8163,131.0,130.97,15.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726482840743,15.5163,131.0,130.97,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726482840942,11.7,130.99,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482841158,11.7,130.98,130.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482841742,11.7,130.98,130.9,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726482841743,11.7,130.98,130.9,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726482841949,1.4171,131.02,130.91,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482841950,11.7,130.95,130.91,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482842644,15.5178,130.95,130.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726482843236,15.5178,130.95,130.92,15.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726482846460,15.5178,130.95,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726482846751,3.8175,130.96,130.93,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482847250,15.5172,130.97,130.93,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482847948,15.5172,130.97,130.94,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726482850247,1.4171,131.02,130.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482850248,11.7,130.98,130.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482850551,11.7,131.0,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482850941,11.7,131.01,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482851748,15.516,131.01,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726482857257,3.8162,131.0,130.97,15.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726482861477,3.8165,130.99,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726482861774,15.5165,130.99,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726482863176,3.8165,130.99,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726482863372,3.8163,131.0,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482863959,3.8163,131.0,130.97,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726482865272,15.5159,131.01,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726482869569,11.7,131.01,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482870374,15.516,131.01,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726482872868,11.7,130.99,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482873768,15.5166,130.99,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726482874375,3.8166,130.99,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726482874968,15.5165,130.99,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726482876172,15.5165,130.99,130.92,14.2839041]
["bitfinex-derivatives","SOLF0:USTF0",1726482876173,11.7,130.97,130.93,18.84320485]
["bitfinex-derivatives","SOLF0:USTF0",1726482876372,11.7,130.97,130.93,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482877770,3.8174,130.96,130.94,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726482879991,3.8174,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726482880192,3.8177,130.95,130.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482880785,3.8177,130.95,130.92,15.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726482883794,3.8177,130.95,130.9,8.53150099]
["bitfinex-derivatives","SOLF0:USTF0",1726482883795,17.23236954,131.01,130.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482883995,11.7,130.99,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482884200,11.7,130.99,130.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482884597,15.5169,130.98,130.94,15.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726482884895,11.7,130.99,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482885092,3.8166,130.99,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482885595,15.5166,130.99,130.95,15.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726482890204,3.8166,130.99,130.95,15.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726482890493,15.5166,130.99,130.95,15.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726482893298,3.8168,130.98,130.95,15.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726482893500,15.5168,130.98,130.95,15.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726482898707,11.7,130.96,130.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482898906,11.7,130.96,130.9,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726482899109,15.5178,130.95,130.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726482899705,3.818,130.94,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726482902710,3.818,130.94,130.91,15.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726482903307,3.818,130.94,130.92,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726482904907,17.23535885,131.01,130.91,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482905104,11.7,130.98,130.93,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482905707,3.817,130.98,130.89,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1726482906008,3.817,130.98,130.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482906205,3.817,130.98,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726482906407,15.5162,131.0,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482906715,11.7,131.0,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726482907815,3.8166,130.99,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726482912213,15.5166,130.99,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726482915715,1.4171,131.02,130.98,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482915920,11.7,131.0,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482916215,3.8165,130.99,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726482921229,3.8165,130.99,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482922323,3.8165,130.99,130.97,15.517]
["bitfinex-derivatives","SOLF0:USTF0",1726482924424,3.8163,131.0,130.97,15.517]
["bitfinex-derivatives","SOLF0:USTF0",1726482924619,3.8163,131.0,130.93,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726482924620,3.8163,131.0,130.98,15.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726482924819,3.8163,131.0,130.93,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726482925031,3.8165,130.99,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482925222,3.8165,130.99,130.96,15.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726482927128,11.7,131.0,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726482927129,15.5163,131.0,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726482927329,3.8163,131.0,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482929026,13.1171,131.02,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482929629,3.816,131.01,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726482932733,3.8162,131.0,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726482934036,1.4171,131.02,130.99,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482934234,11.7,131.05,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482934834,11.7,131.06,131.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482935041,11.7,131.06,131.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482935337,15.5146,131.06,131.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482936632,11.7,131.05,131.01,15.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726482936829,4.3031,131.08,131.01,15.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726482937031,3.8149,131.05,131.02,15.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726482937533,3.8149,131.05,131.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482937930,11.7,131.04,131.0,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726482938537,11.7,131.04,131.0,15.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726482938538,15.5151,131.04,131.0,15.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726482940838,3.8153,131.03,131.0,15.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726482941134,4.3031,131.08,131.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482941331,3.8146,131.06,131.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482941727,3.8146,131.06,131.02,15.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726482942531,11.7,131.07,131.02,15.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726482943240,11.7,131.03,130.98,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726482943432,11.7,131.01,130.98,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726482943833,15.5158,131.02,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726482946039,17.25716316,131.07,131.0,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482946341,4.3031,131.08,131.0,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482946342,11.7,131.04,131.0,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482946743,3.8158,131.03,131.0,15.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726482946934,3.8158,131.03,130.99,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482946935,11.7,131.03,130.99,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482947435,15.5159,131.03,130.99,15.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726482948438,11.7,131.02,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726482948829,11.7,131.0,130.94,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726482949233,11.7,131.0,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482949438,17.25889452,131.06,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482949439,15.5171,130.99,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482950336,15.5171,130.99,130.96,15.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726482950541,3.8166,131.0,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482951241,3.8166,131.0,130.98,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482954642,3.8168,130.99,130.98,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482954944,11.7,131.02,130.98,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482955646,3.8167,131.0,130.98,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482958450,3.8167,131.0,130.97,15.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726482962647,15.517,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726482962852,11.7,130.99,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482963056,11.7,130.98,130.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482963752,1.3579,131.03,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726482963753,11.7,130.97,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726482964148,3.8179,130.96,130.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482964848,3.8179,130.96,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726482965155,3.8179,130.96,130.9,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726482965156,11.7,130.99,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482965453,343.0,131.02,130.96,15.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726482965454,11.7,131.0,130.96,15.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726482965647,3.817,130.99,130.96,15.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726482965847,15.517,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726482966154,11.7,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726482967759,3.8171,130.98,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726482969856,15.5171,130.98,130.95,15.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726482974558,15.5171,130.98,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726482974758,15.5171,130.98,130.95,15.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726482981462,3.8175,130.97,130.95,15.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726482981957,15.5173,130.98,130.95,15.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726482986070,15.5173,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726482988168,3.817,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726482988370,11.7,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726482988673,11.7,131.0,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482988874,344.3579,131.03,130.93,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726482989075,11.7,131.01,130.98,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482989570,11.7,131.01,130.98,15.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726482990768,15.5163,131.01,130.98,15.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726482991576,11.7,131.0,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482991971,11.7,130.99,130.94,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726482992165,11.7,130.99,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726482992572,15.5173,130.98,130.95,15.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726482993171,15.5173,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726482997077,11.7,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726482997379,15.517,130.99,130.96,15.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726482997682,15.517,130.99,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726482998183,15.5167,131.0,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726482998371,11.7,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726482998879,15.5164,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726483011593,15.5167,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726483011997,1.3579,131.03,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483011998,15.5169,130.99,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726483012200,11.7,130.98,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726483012794,15.5173,130.98,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726483013804,11.7,130.98,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726483016999,15.517,130.99,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726483017202,15.517,130.99,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726483017796,3.8167,131.0,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726483017999,3.8167,131.0,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483018305,11.7,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726483018306,15.5165,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726483028515,3.8165,131.01,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726483028710,1.4321,131.04,131.0,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483029013,13.1321,131.04,131.0,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483029211,3.8158,131.03,131.0,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483029610,3.8158,131.03,131.0,15.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726483029812,16.9476,131.04,131.0,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483030011,3.8155,131.04,131.0,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483030913,3.8155,131.04,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726483031118,3.8155,131.04,131.0,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483031916,3.8155,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726483032211,15.5155,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726483035822,3.8155,131.04,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726483036307,1.4175,131.06,131.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483036514,13.0889,131.08,131.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483036711,3.8149,131.06,131.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483036915,3.8149,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726483038017,15.5145,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726483039321,3.8148,131.06,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726483042122,3.8148,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726483047720,3.8147,131.07,131.04,15.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726483048129,1.398,131.08,131.06,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483048430,343.0,131.12,131.06,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483048431,3.8141,131.09,131.06,15.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726483050828,2.7406,131.12,130.99,8.20794204]
["bitfinex-derivatives","SOLF0:USTF0",1726483050829,11.7,131.08,130.99,8.20794204]
["bitfinex-derivatives","SOLF0:USTF0",1726483051035,2.7406,131.12,131.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483051036,11.7,131.07,131.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483051424,11.7,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726483051425,15.5146,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726483052024,3.8148,131.06,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726483052831,3.8148,131.06,131.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483052832,3.8152,131.05,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726483053033,11.7,131.07,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726483053929,3.815,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726483054825,3.815,131.06,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726483055039,11.7,131.08,131.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483056237,3.8147,131.07,131.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483056935,3.8147,131.07,131.05,15.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726483059630,2.7406,131.12,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726483060126,14.4406,131.12,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726483060340,3.8138,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726483060740,3.814,131.09,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726483061036,3.814,131.09,131.06,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483061037,3.814,131.09,131.06,15.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726483063038,3.814,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726483064445,3.8142,131.08,130.99,8.20826427]
["bitfinex-derivatives","SOLF0:USTF0",1726483064638,3.8142,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726483065337,3.8146,131.07,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726483065540,11.7,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726483065843,3.815,131.06,131.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483066044,3.815,131.06,131.03,15.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726483066251,2.7406,131.12,130.98,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1726483066252,11.7,131.05,130.98,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1726483066439,3.8156,131.04,130.98,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1726483066745,11.7,131.04,130.99,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483066931,11.7,131.02,130.98,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726483067137,11.7,131.02,130.98,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726483068143,11.7,131.04,130.99,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483069741,3.8159,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726483070946,3.8159,131.03,131.0,15.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726483073543,15.5159,131.03,131.0,15.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726483073743,15.5159,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726483074649,15.516,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726483076749,3.8163,131.01,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726483076950,11.7,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726483077650,15.5161,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726483078254,15.5161,131.02,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726483080456,15.5161,131.02,130.98,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726483080457,3.8163,131.01,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726483080652,11.7,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726483081049,15.5161,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726483083670,3.8163,131.01,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726483084166,15.5161,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726483084873,15.5161,131.02,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726483104382,3.8161,131.02,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726483104572,3.8158,131.03,130.98,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483104777,15.5158,131.03,130.98,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483105178,15.5158,131.03,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726483106086,15.5158,131.03,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726483106482,2.8377,131.07,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726483106786,11.7,131.03,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726483108482,11.7,131.03,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726483111586,11.7,131.03,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726483118890,2.8377,131.07,130.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726483119090,11.7,131.0,130.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726483119298,11.7,130.99,130.94,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726483119496,11.7,130.98,130.94,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726483120898,15.5172,130.98,130.94,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726483121993,15.5172,130.98,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726483123310,15.5172,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726483123498,11.7,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726483127897,2.7722,131.02,130.94,13.0811]
["bitfinex-derivatives","SOLF0:USTF0",1726483128105,11.7,130.99,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483128306,11.7,130.99,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483128502,11.7,130.99,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726483128810,15.5169,130.99,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726483131411,11.7,130.99,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726483133602,15.5169,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726483134406,11.7,130.98,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726483137008,3.8173,130.98,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726483137210,15.5173,130.98,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726483139518,11.7,130.98,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726483143118,11.7,130.98,130.91,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726483143423,11.7,130.97,130.93,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483144215,15.5176,130.97,130.94,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726483144421,15.5176,130.97,130.93,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483145913,15.5176,130.97,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726483146321,15.5176,130.97,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726483146919,15.5176,130.97,130.91,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726483146920,15.518,130.95,130.91,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726483147119,15.518,130.95,130.9,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726483147323,11.7,130.95,130.91,18.98139286]
["bitfinex-derivatives","SOLF0:USTF0",1726483147520,3.8178,130.96,130.94,15.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726483147725,3.8178,130.96,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726483149725,11.7,130.97,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726483149726,3.8176,130.97,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726483149926,15.5176,130.97,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726483151524,11.7,130.97,130.93,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483151828,11.7,130.98,130.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483152334,11.7,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726483152335,15.5172,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726483152528,11.7,130.98,130.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483152724,15.5164,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726483153233,11.7,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726483155437,15.5163,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726483156531,6.5883,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726483156826,18.2883,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726483158130,11.7,131.0,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726483159525,11.7,131.0,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726483161832,3.8163,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726483162033,11.7,131.0,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726483166638,11.7,131.0,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726483172445,15.5166,131.0,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483173947,15.5166,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726483175551,3.8172,130.98,130.9,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1726483175842,11.7,130.96,130.9,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1726483176045,15.5178,130.96,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726483176750,15.5178,130.96,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726483180150,11.7,130.95,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726483180351,345.7722,131.02,130.9,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726483180352,11.7,130.94,130.9,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726483180740,15.5183,130.94,130.91,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726483180943,522.28820234,131.02,130.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483181155,11.7,130.96,130.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483181360,11.7,130.95,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726483182853,11.7,130.94,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726483183054,11.7,130.94,130.9,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726483183055,11.7,130.94,130.91,7.28211098]
["bitfinex-derivatives","SOLF0:USTF0",1726483183351,11.7,130.94,130.9,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726483183551,11.7,130.94,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726483190655,3.8179,130.96,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726483190857,343.0,131.01,130.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483191058,11.7,130.96,130.92,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483191559,15.5179,130.96,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726483194459,11.7,130.95,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726483196759,11.7,130.94,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726483201663,11.7,130.94,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726483201864,15.5184,130.94,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726483202562,15.5187,130.93,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726483203258,11.7,130.93,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726483203664,15.5184,130.94,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726483203861,11.7,130.93,130.78,11.17738449]
["bitfinex-derivatives","SOLF0:USTF0",1726483204066,11.7,130.93,130.84,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483204067,11.7,130.89,130.84,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483204256,11.7,130.89,130.85,7.28412297]
["bitfinex-derivatives","SOLF0:USTF0",1726483204454,11.7,130.89,130.81,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726483204455,15.5198,130.89,130.81,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726483204668,11.7,130.88,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726483205275,15.5201,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726483205764,11.7,130.88,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726483207863,3.8196,130.9,130.85,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483208058,11.7,130.89,130.81,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726483208264,11.7,130.88,130.84,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483208465,11.7,130.88,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726483208664,11.7,130.87,130.81,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726483208867,11.7,130.87,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726483210171,11.7,130.88,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726483210374,11.7,130.88,130.84,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483210671,11.7,130.88,130.86,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726483211370,3.8196,130.9,130.85,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483211669,11.7,130.89,130.85,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483212967,11.7,130.89,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726483214063,11.7,130.89,130.88,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726483214272,11.7,130.9,130.87,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483214468,11.7,130.9,130.86,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483214665,11.7,130.9,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726483215270,3.8194,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726483215271,11.7,130.89,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726483216367,3.8195,130.9,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726483216757,11.7,130.89,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726483218470,11.7,130.89,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726483218674,11.7,130.88,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726483220066,11.7,130.89,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726483220658,3.8193,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726483221067,11.7,130.9,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726483223368,15.5195,130.9,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726483228067,15.5195,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726483228272,11.7,130.89,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726483230175,11.7,130.89,130.88,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726483234070,3.8193,130.91,130.86,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483234277,11.7,130.9,130.86,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483235073,11.7,130.9,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726483237581,11.7,130.89,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726483241975,11.7,130.89,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726483242174,11.7,130.88,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726483245979,11.7,130.89,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726483246690,11.7,130.89,130.88,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726483247385,11.7,130.9,130.88,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726483247683,11.7,130.9,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726483248079,11.7,130.91,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726483251184,11.7,130.91,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726483253591,11.7,130.91,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726483254389,5.2469,130.92,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726483254792,11.7,130.91,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726483255502,11.7,130.9,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726483260894,11.7,130.9,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726483261498,11.7,130.89,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726483264006,15.5195,130.9,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726483267611,11.7,130.9,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726483284225,11.7,130.9,130.86,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483284226,15.5193,130.91,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726483284623,5.2467,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726483284818,5.2467,130.92,130.81,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726483284819,16.9467,130.92,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726483285026,13.1178,130.93,130.88,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483285227,13.1178,130.93,130.89,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483285525,3.8185,130.94,130.89,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483285825,11.7,130.94,130.9,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483286030,11.7,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726483286330,11.7,130.94,130.9,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483286531,15.5183,130.94,130.91,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726483286830,11.7,130.94,130.9,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483287030,11.7,130.94,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726483287831,1.3699,130.96,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726483288031,18.6820626,130.99,130.93,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483288227,11.7,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726483288530,11.7,130.99,130.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483289134,11.7,130.99,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726483289626,11.7,130.99,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726483292623,11.7,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726483293131,11.7,131.0,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726483293328,176.51600234,131.02,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483293532,188.21600234,131.02,130.98,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483293732,176.51600234,131.02,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726483293931,176.51600234,131.02,130.98,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483294241,11.7,131.03,130.99,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483294546,11.7,131.03,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726483295041,15.5157,131.03,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726483296234,11.7,131.02,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726483297234,15.516,131.02,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726483297431,11.7,131.01,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483297835,15.5166,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726483298034,11.7,131.0,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726483298931,11.7,131.0,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483298932,3.8166,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726483299237,15.5166,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726483301139,15.5166,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726483301642,3.8161,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726483301845,15.5161,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726483307646,3.8161,131.02,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726483307842,11.7,131.03,131.0,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483308652,2.7517,131.06,131.0,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483308948,2.7517,131.06,131.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483309448,14.4517,131.06,131.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483309845,13.1051,131.06,131.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483310150,16.9201,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726483310647,15.5152,131.05,131.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726483310850,15.5152,131.05,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483311042,11.7,131.05,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483311843,11.7,131.05,131.02,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726483314649,11.7,131.05,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726483315446,16.92,131.06,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726483315848,3.8149,131.06,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726483317452,15.5149,131.06,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726483318446,3.8149,131.06,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726483318755,11.7,131.05,130.93,15.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726483319051,11.7,131.05,131.0,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483319246,3.8154,131.04,131.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726483319748,3.8154,131.04,131.0,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483319948,3.8154,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726483321952,3.8154,131.04,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726483322348,11.7,131.05,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483322660,11.7,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726483322849,3.8157,131.04,131.0,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483323253,3.8157,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726483323755,3.8157,131.04,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726483325256,11.7,131.06,131.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483325655,15.515,131.06,131.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483326252,15.515,131.06,131.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483326847,15.515,131.06,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726483329155,3.815,131.06,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726483329362,15.515,131.06,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726483329756,3.815,131.06,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726483332256,15.5146,131.07,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726483332561,3.8146,131.07,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726483332763,15.5146,131.07,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726483334257,3.8143,131.08,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726483334460,3.8143,131.08,130.97,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726483334461,11.7,131.07,130.97,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726483334660,11.7,131.07,131.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483335064,15.5147,131.07,131.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483335362,11.7,131.06,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483335764,15.515,131.06,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726483336159,11.7,131.04,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726483336665,11.7,131.04,131.0,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483337056,15.5155,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726483341565,1.4039,131.09,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483341761,11.7,131.05,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483342769,11.7,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726483342770,3.8154,131.04,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726483342968,3.8154,131.04,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483343166,3.8154,131.04,131.01,15.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726483345071,15.5154,131.04,131.01,15.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726483346260,3.8154,131.04,131.01,15.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726483346466,15.5154,131.04,131.01,15.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726483347173,3.8154,131.04,131.01,15.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726483347364,15.5154,131.04,131.01,15.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726483349974,15.5154,131.04,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726483350982,3.8154,131.04,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726483352975,3.8154,131.04,131.01,15.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726483355176,11.7,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726483355485,11.7,131.02,130.95,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726483355684,11.7,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726483356091,11.7,131.01,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483356092,3.8168,131.0,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483356388,11.7,131.0,130.95,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726483356691,11.7,130.97,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726483357089,3.8172,130.98,130.93,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483357090,11.7,130.98,130.93,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483358181,11.7,130.98,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726483358989,3.8172,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726483359180,11.7,130.97,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726483359388,11.7,130.97,130.93,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483359587,15.5175,130.97,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726483361097,15.5175,130.97,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726483361398,11.7,130.97,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726483362297,15.5173,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726483362500,15.5173,130.98,130.95,15.518]
["bitfinex-derivatives","SOLF0:USTF0",1726483363388,15.5173,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726483364492,11.7,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726483366398,15.5172,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726483366703,11.7,130.97,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726483367293,3.8172,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726483367601,15.5172,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726483373594,3.8172,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726483373796,15.5172,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726483374807,11.7,130.97,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726483375900,11.7,130.97,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726483377096,3.8172,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726483377298,11.7,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726483377804,11.7,130.97,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726483378807,3.8172,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726483379305,11.7,130.97,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726483386705,11.7,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726483387510,11.7,131.0,130.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483387511,1.4899,131.03,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726483388004,11.7,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726483389814,11.7,131.01,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483390006,11.7,131.01,130.98,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483390410,11.7,131.01,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726483391117,15.5164,131.01,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726483391915,15.5164,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726483392917,11.7,131.0,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726483393820,3.8164,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726483394021,3.8161,131.02,130.98,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483394320,15.5161,131.02,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726483394509,11.7,131.02,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726483395109,15.516,131.02,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726483396815,15.516,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726483401212,11.7,131.01,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726483401412,11.7,131.0,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726483403017,15.5166,131.0,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726483405223,11.7,131.0,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726483405419,2.8661,131.05,130.98,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483405614,11.7,131.02,130.98,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483405823,15.516,131.02,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726483406528,3.816,131.02,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726483406829,15.516,131.02,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726483410425,15.516,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726483417525,3.816,131.02,130.98,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483417722,15.516,131.02,130.98,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483417930,11.7,130.99,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726483418131,2.8661,131.05,130.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483418437,11.7,131.0,130.95,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726483418629,11.7,131.02,130.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483419027,11.7,131.02,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726483419533,15.516,131.02,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726483422134,15.516,131.02,131.0,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726483422530,3.816,131.02,131.0,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726483422739,11.7,131.02,131.0,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726483423837,11.7,131.02,131.01,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726483424339,11.7,131.02,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726483424537,343.0,131.1,131.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483424840,11.7,131.07,131.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483425233,15.5147,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726483425937,15.5147,131.07,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726483426339,15.5147,131.07,131.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483426535,15.5147,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726483427936,3.8144,131.08,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726483428239,11.7,131.07,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726483429941,15.5145,131.07,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726483431342,3.8145,131.07,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726483431641,15.5145,131.07,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726483432443,15.5145,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726483433636,3.8145,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726483433837,15.5145,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726483434143,15.5145,131.07,131.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483434342,1.4508,131.1,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726483434343,3.8141,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726483434540,11.7,131.07,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726483435534,1.4508,131.1,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726483435733,11.7,131.08,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726483435938,15.5143,131.08,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726483436855,15.5143,131.08,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726483439643,15.5143,131.08,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726483439842,3.8141,131.09,131.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483440040,3.8141,131.09,131.06,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483440237,3.8141,131.09,131.06,15.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726483440438,3.8141,131.09,131.06,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483441843,3.8141,131.09,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726483445745,15.5143,131.08,131.01,0.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726483445943,15.5143,131.08,131.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483446149,15.5143,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726483449747,3.8143,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726483450054,15.5143,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726483450651,3.8143,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726483452957,3.8143,131.08,131.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483453257,3.8143,131.08,131.06,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483453557,3.8143,131.08,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726483455154,3.8141,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726483455555,3.8141,131.09,131.06,15.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726483457661,3.8144,131.08,131.05,15.515]
["bitfinex-derivatives","SOLF0:USTF0",1726483463463,3.8144,131.08,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726483465865,15.5141,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726483467562,15.5141,131.09,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726483470870,11.7,131.09,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726483473264,2.8944,131.12,131.08,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483473265,6.7076,131.12,131.08,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483473464,11.7,131.14,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483473869,3.8129,131.13,131.1,15.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726483474168,3.8129,131.13,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483475773,3.8129,131.13,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726483481181,3.8129,131.13,131.1,15.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726483483572,11.7,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726483484276,1.4456,131.15,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726483484476,11.7,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726483484882,1.4456,131.15,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726483485385,13.1456,131.15,131.11,15.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726483485577,3.8127,131.14,131.11,15.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726483486180,3.8127,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726483486388,3.8127,131.14,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726483489489,5.2579,131.15,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726483490488,5.2425,131.16,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483491287,5.2425,131.16,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726483491985,5.2425,131.16,131.13,15.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726483491986,3.8122,131.16,131.13,15.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726483495175,3.8122,131.16,131.06,0.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726483495176,11.7,131.14,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483495381,11.7,131.14,131.09,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483495677,3.8129,131.13,131.1,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726483495987,1.461,131.17,131.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483496192,1.461,131.17,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483496382,13.161,131.17,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483496689,3.8124,131.15,131.12,15.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726483496877,15.5124,131.15,131.12,15.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726483498791,3.8124,131.15,131.12,15.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726483499685,3.8125,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726483500497,3.8125,131.14,131.11,15.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726483501680,3.8125,131.14,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726483502785,3.8123,131.15,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726483505890,3.8123,131.15,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483505891,3.8123,131.15,131.12,15.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726483509095,3.812,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726483509294,3.812,131.16,131.13,15.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726483510187,3.812,131.16,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726483510392,2.8926,131.19,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483510590,2.8926,131.19,131.07,14.87902347]
["bitfinex-derivatives","SOLF0:USTF0",1726483510793,11.7,131.17,131.08,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726483511092,11.7,131.17,131.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483511395,3.812,131.16,131.12,15.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726483511596,11.7,131.17,131.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483511800,11.7,131.18,131.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483512095,3.8115,131.18,131.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483512297,14.5926,131.19,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483512594,18.4038,131.19,131.16,15.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726483512987,6.7038,131.19,131.16,15.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726483513187,3.8112,131.19,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483514198,3.8112,131.19,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726483514493,3.8114,131.18,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483520700,3.8114,131.18,131.16,15.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726483522304,3.8114,131.18,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726483522501,3.8114,131.18,131.15,15.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726483522698,3.8114,131.18,131.1,0.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726483522997,3.8114,131.18,131.15,15.512]
["bitfinex-derivatives","SOLF0:USTF0",1726483523199,3.8114,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726483523404,3.8114,131.18,131.15,15.512]
["bitfinex-derivatives","SOLF0:USTF0",1726483523607,3.8112,131.19,131.16,15.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726483524100,3.8112,131.19,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726483524296,3.8108,131.2,131.17,15.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726483526299,17.24272409,131.23,131.19,15.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726483526300,3.8103,131.22,131.19,15.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726483526907,358.8778,131.24,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483527109,1.15968719,131.23,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483527315,3.8102,131.22,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483527609,358.8778,131.24,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483527811,1.15963603,131.23,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483528815,3.8105,131.21,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483530410,3.8103,131.22,131.19,15.511]
["bitfinex-derivatives","SOLF0:USTF0",1726483530617,1.3893,131.24,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483531111,1.3893,131.24,131.21,15.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726483531512,5.1991,131.24,131.21,15.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726483531717,5.1991,131.24,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483532221,1.4733,131.27,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483532529,1.15939277,131.26,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483533018,3.8094,131.25,131.22,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726483533225,3.8094,131.25,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483533519,343.0,131.32,131.14,0.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726483533822,11.7,131.29,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483534017,3.8089,131.27,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483534223,18.69078954,131.31,131.14,0.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726483534425,1.1592611,131.3,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483534624,3.8092,131.26,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483534829,17.23618954,131.29,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483535028,1.15923468,131.28,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483535219,3.8086,131.28,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483535621,3.8086,131.28,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483536623,3.8086,131.28,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483536927,4.96766804,131.28,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483537430,1.15906804,131.28,131.15,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726483537632,1.15906804,131.27,131.15,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726483537830,11.7,131.3,131.15,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726483538028,12.85908083,131.29,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483538221,1.15908083,131.28,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483538427,1.15908083,131.27,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483538720,1.15908083,131.27,131.15,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726483538922,3.8087,131.27,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483539126,1.15910092,131.26,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483539832,343.0,131.41,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483540023,1.4616,131.33,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483540227,1.4616,131.33,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483540422,5.2687,131.33,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483540624,1.4616,131.33,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483540826,1.14953949,131.32,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483541234,4.95703949,131.32,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483541529,3.8075,131.32,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483541734,3.8077,131.31,131.19,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726483541930,3.8077,131.31,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483542228,3.8073,131.32,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483542533,1.14957469,131.31,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483542836,3.8073,131.32,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483543639,1.14957504,131.31,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483543932,13.1616,131.33,131.14,15.2567]
["bitfinex-derivatives","SOLF0:USTF0",1726483544236,11.7,131.3,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483545030,3.8086,131.28,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483546235,3.8082,131.29,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483547339,1.3769,131.32,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726483547543,14.5164,131.29,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483547742,14.5164,131.29,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726483547743,343.0,131.33,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483548035,343.0,131.33,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483548231,11.7,131.37,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483548441,3.8065,131.35,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483550238,3.8067,131.34,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483550828,3.8067,131.34,131.31,15.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726483551433,1.4341,131.35,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483551434,5.2406,131.35,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483552031,3.8068,131.34,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726483552430,3.8068,131.34,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483553037,117.08621143,131.62,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483553038,228.0,131.45,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483553238,4.3881,131.44,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483553438,3.8042,131.43,131.38,15.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726483554234,4.3881,131.44,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483554433,16.0881,131.44,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483555031,19.8921,131.44,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726483557641,19.8921,131.44,131.39,15.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726483558339,3.8041,131.43,131.39,15.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726483558544,16.0881,131.44,131.28,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726483558545,4.3881,131.44,131.28,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726483558738,11.7,131.4,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483559038,11.7,131.4,131.35,15.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726483559039,1.4002,131.39,131.35,15.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726483559444,1.4002,131.39,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483559747,1.4002,131.39,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483559943,1.4002,131.39,131.25,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726483560139,3.8057,131.38,131.35,15.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726483560335,350.94881995,131.54,131.25,30.552]
["bitfinex-derivatives","SOLF0:USTF0",1726483560536,11.7,131.51,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483560842,11.7,131.51,131.33,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726483560843,3.8025,131.49,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726483561742,3.8025,131.49,131.45,15.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726483561941,3.8025,131.49,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726483562244,2.8723,131.53,131.44,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483562645,2.8723,131.53,131.4,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483562646,2.8723,131.53,131.46,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483562850,2.8723,131.53,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483563045,21.1323,131.53,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483563239,2.8723,131.53,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483564346,2.8723,131.53,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726483564642,2.8723,131.53,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483564838,18.26,131.51,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483565441,2.8723,131.53,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483565442,3.8024,131.49,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483565644,1.4259,131.52,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483565847,1.4259,131.52,131.46,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726483566247,1.4259,131.52,131.4,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483566248,1.4259,131.52,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483566447,18.26,131.51,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483566643,3.8024,131.49,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726483566848,18.26,131.51,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726483567247,3.8025,131.49,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726483567541,18.26,131.51,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483567743,19.6859,131.52,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483567949,3.8025,131.49,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483568144,3.8025,131.49,131.44,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726483568939,19.6859,131.52,131.44,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726483568940,3.8027,131.48,131.44,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726483569252,2.9085,131.47,131.44,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726483569452,2.9085,131.47,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726483569749,2.9085,131.47,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483570555,2.9085,131.47,131.41,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483570747,6.7116,131.47,131.41,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483571146,343.0,131.51,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726483571345,11.3895,131.7,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483571346,2.8338,131.59,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483572849,2.8338,131.59,131.49,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483573050,18.26,131.56,131.49,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483573244,1.4807,131.55,131.49,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483573647,5.2813,131.55,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726483574250,1.4807,131.55,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726483574447,19.7407,131.55,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726483574954,3.8015,131.52,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726483575350,3.8015,131.52,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483575750,3.8013,131.53,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726483575951,1.4807,131.55,131.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483576159,1.4807,131.55,131.49,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483576357,5.2814,131.55,131.49,22.0621]
["bitfinex-derivatives","SOLF0:USTF0",1726483576549,1.4807,131.55,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726483576764,18.26,131.54,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483577051,343.0,131.65,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483577257,2.8905,131.58,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483577456,3.8002,131.57,131.51,22.0616]
["bitfinex-derivatives","SOLF0:USTF0",1726483577845,2.8905,131.58,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483578253,3.8001,131.57,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726483580055,3.8004,131.56,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726483580360,1.3883,131.57,131.49,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483580859,3.8007,131.55,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726483581054,343.0,131.7,131.56,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483581284,21.0045,131.66,131.56,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483581463,3.7988,131.62,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726483581764,2.7445,131.66,131.54,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483581964,3.799,131.61,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726483582356,18.26,131.63,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726483582357,1.356,131.62,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726483582665,3.7992,131.6,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726483582963,1.356,131.62,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726483583165,5.1548,131.62,131.54,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483583565,1.356,131.62,131.54,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726483583860,1.356,131.62,131.45,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726483584069,1.356,131.62,131.53,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483586663,3.7993,131.6,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726483588068,3.7995,131.59,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726483588870,30.556,131.62,131.51,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483589173,3.7973,131.67,131.61,32.9988]
["bitfinex-derivatives","SOLF0:USTF0",1726483589363,343.0,131.73,131.61,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483589364,2.8979,131.7,131.61,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483589869,3.7969,131.68,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726483590063,3.7969,131.68,131.61,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483590264,3.7974,131.67,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726483590570,2.8979,131.7,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726483590766,3.7974,131.66,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726483591771,3.7972,131.67,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726483592362,3.7972,131.67,131.59,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483592966,3.7972,131.67,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726483593264,3.797,131.68,131.59,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483594067,3.797,131.68,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726483596169,2.8979,131.7,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726483596765,3.7975,131.66,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726483597772,3.7975,131.66,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726483598272,3.7975,131.66,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726483598569,3.7977,131.65,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726483598971,2.8979,131.7,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726483599570,3.7969,131.68,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726483599974,345.8979,131.7,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726483600176,345.8979,131.7,131.61,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483600676,3.7967,131.69,131.61,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483600982,3.7967,131.69,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726483601384,3.7967,131.69,131.61,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483601578,3.7967,131.69,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726483601766,3.7969,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726483603177,3.7967,131.69,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726483603374,3.7967,131.69,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726483603572,3.7967,131.69,131.63,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483603768,3.7967,131.69,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726483604080,348.2377,131.7,131.63,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483604475,344.4413,131.7,131.53,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1726483604675,29.2,131.68,131.56,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483604877,2.8108,131.67,131.56,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483605078,3.7979,131.65,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726483605577,3.7982,131.64,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726483606784,3.7983,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726483607682,3.7983,131.63,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726483609883,345.8108,131.67,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726483609884,3.7986,131.62,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726483610779,3.7984,131.63,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726483611086,372.2,131.66,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726483611381,372.2,131.66,131.56,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483611586,3.7993,131.6,131.56,33.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726483611771,343.0,131.64,131.54,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483612176,3.7989,131.61,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726483612382,343.0,131.64,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726483612582,343.0,131.64,131.54,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483612788,3.7989,131.61,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726483613290,343.0,131.64,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726483613780,3.7996,131.59,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726483614178,343.0,131.64,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726483614179,29.2,131.63,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726483614579,2.8949,131.62,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726483614780,3.7999,131.58,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726483614980,2.8949,131.62,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726483615386,3.7999,131.58,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726483615783,3.7999,131.58,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726483616888,3.8002,131.57,131.53,22.0611]
["bitfinex-derivatives","SOLF0:USTF0",1726483617987,3.8002,131.57,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726483618585,1.4081,131.6,131.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483619193,3.8001,131.57,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726483622689,3.8005,131.56,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726483622890,344.4081,131.6,131.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483623293,3.8008,131.55,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726483623687,3.8008,131.55,131.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483623890,3.8004,131.56,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726483626794,344.4081,131.6,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726483626795,3.8006,131.55,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726483627495,1.4081,131.6,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726483627496,3.8009,131.54,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726483627696,29.22,131.59,131.48,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483627897,372.22,131.59,131.48,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483628195,3.8014,131.53,131.48,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483628391,343.0,131.58,131.48,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483628597,3.8015,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726483629593,3.8013,131.53,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726483629792,2.8164,131.57,131.48,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483631398,2.8164,131.57,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726483631399,3.801,131.54,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726483631794,3.801,131.54,131.48,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483631990,3.8007,131.55,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726483632195,2.8164,131.57,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726483633103,3.8007,131.55,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726483634096,2.8164,131.57,131.48,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483634700,3.8007,131.55,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726483635408,518.71576973,131.66,131.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483635604,33.544,131.65,131.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483635807,3.7994,131.6,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726483636008,376.544,131.65,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726483636311,3.7996,131.59,131.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483636609,376.544,131.65,131.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483636808,1.14672807,131.64,131.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483637108,3.7997,131.59,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726483638211,3.7997,131.59,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726483638515,3.7993,131.6,131.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483638809,3.7993,131.6,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726483639312,3.7993,131.6,131.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483639508,3.7993,131.6,131.48,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483639509,343.0,131.65,131.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483639905,343.0,131.65,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726483640108,344.3928,131.65,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726483640910,3.7983,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726483643411,1.3928,131.65,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726483643716,1.3928,131.65,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726483643717,1.4752,131.66,131.63,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726483644016,1.4752,131.66,131.63,22.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726483644215,1.4752,131.66,131.63,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726483644807,5.2727,131.66,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726483645308,1.4752,131.66,131.59,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726483645510,1.3455,131.65,131.59,22.0393]
["bitfinex-derivatives","SOLF0:USTF0",1726483645705,1.3455,131.65,131.59,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726483645912,2.7192,131.65,131.59,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726483646311,3.7984,131.63,131.59,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726483647317,3.7984,131.63,131.59,22.0394]
["bitfinex-derivatives","SOLF0:USTF0",1726483649315,343.0,131.71,131.62,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726483649918,343.0,131.71,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726483651008,343.0,131.71,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726483651220,3.7971,131.68,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726483651422,361.24,131.71,131.62,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726483653022,18.24,131.69,131.61,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726483653215,4.2917,131.68,131.61,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726483653724,3.7978,131.65,131.61,22.0387]
["bitfinex-derivatives","SOLF0:USTF0",1726483653918,22.5317,131.68,131.59,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726483654320,3.798,131.65,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726483657125,18.24,131.76,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726483657325,1.3895,131.73,131.66,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726483657626,3.7958,131.72,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726483657824,1.3895,131.73,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726483658028,1.3895,131.73,131.66,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726483658220,3.7962,131.71,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726483660522,1.3895,131.73,131.63,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726483661529,3.7958,131.72,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726483663429,3.7958,131.72,131.63,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726483663430,3.7958,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726483663732,3.796,131.71,131.63,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726483664328,3.796,131.71,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726483665930,1.3895,131.73,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726483665931,30.5495,131.73,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726483666328,2.7588,131.78,131.66,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726483666626,1.14532346,131.77,131.66,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726483667028,3.7951,131.75,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726483667228,347.1827,131.78,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726483667629,1.14526173,131.77,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726483668031,3.7953,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726483670830,2.0,131.79,131.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726483671034,2.0,131.79,131.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726483671431,2.0,131.79,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726483671834,2.0,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726483672638,2.0,131.79,131.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726483673734,2.0,131.79,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726483673936,2.0,131.79,131.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726483674239,2.0,131.79,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726483674439,2.0,131.79,131.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726483674634,3.7941,131.78,131.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726483674839,2.0,131.79,131.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726483675338,2.0,131.79,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726483675843,3.7941,131.78,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726483676237,3.7941,131.78,131.73,32.9553]
["bitfinex-derivatives","SOLF0:USTF0",1726483676433,2.0,131.79,131.76,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726483678442,2.0,131.79,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726483680842,2.0,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726483682037,2.0,131.79,131.77,22.0141]
["bitfinex-derivatives","SOLF0:USTF0",1726483684245,2.0,131.79,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726483684643,2.0,131.79,131.77,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483685548,2.0,131.79,131.77,22.0141]
["bitfinex-derivatives","SOLF0:USTF0",1726483686549,2.0,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726483686747,5.7937,131.79,131.76,22.0143]
["bitfinex-derivatives","SOLF0:USTF0",1726483688045,2.0,131.79,131.74,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483688438,2.0,131.79,131.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483688643,3.7947,131.76,131.73,22.0154]
["bitfinex-derivatives","SOLF0:USTF0",1726483689953,2.0,131.79,131.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483690346,3.7955,131.73,131.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483690848,3.7955,131.73,131.69,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483691042,3.7957,131.72,131.69,22.0164]
["bitfinex-derivatives","SOLF0:USTF0",1726483691243,18.22,131.78,131.69,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483691443,3.7954,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726483691840,2.0,131.79,131.69,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483692051,18.22,131.78,131.69,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483692353,3.7955,131.73,131.69,22.0164]
["bitfinex-derivatives","SOLF0:USTF0",1726483694949,18.22,131.77,131.69,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483695143,18.22,131.77,131.67,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483695348,4.1936,131.76,131.67,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483695547,3.7962,131.71,131.67,22.0169]
["bitfinex-derivatives","SOLF0:USTF0",1726483696353,3.7962,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726483696754,3.7958,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726483697158,4.1936,131.76,131.69,22.0165]
["bitfinex-derivatives","SOLF0:USTF0",1726483697850,3.7956,131.73,131.69,22.0165]
["bitfinex-derivatives","SOLF0:USTF0",1726483698052,4.1936,131.76,131.69,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483698653,3.7957,131.72,131.69,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483701459,2.0,131.77,131.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483701657,2.0,131.77,131.76,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483702561,2.0,131.77,131.76,22.0145]
["bitfinex-derivatives","SOLF0:USTF0",1726483703055,2.0,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726483703258,2.0,131.77,131.76,22.0145]
["bitfinex-derivatives","SOLF0:USTF0",1726483707448,19.6121,131.87,131.76,22.0145]
["bitfinex-derivatives","SOLF0:USTF0",1726483707449,350.5767,131.98,131.76,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483707648,22.3676,131.91,131.81,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483707867,3.7913,131.88,131.81,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483708066,3.7913,131.88,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726483708258,578.5767,131.98,131.83,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483708449,23.51150467,131.95,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726483708764,1.14390467,131.94,131.85,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483709950,4.93350467,131.94,131.85,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483710154,22.3676,131.95,131.85,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483710355,1.14363327,131.94,131.85,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483711057,3.7898,131.93,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726483711659,2.7332,131.95,131.87,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483712164,2.0,131.97,131.87,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483712363,1.14348685,131.96,131.89,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483712552,2.0,131.97,131.89,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483712753,2.0,131.97,131.91,22.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726483713362,3.7889,131.96,131.91,22.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726483714857,2.0,131.97,131.75,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726483714858,2.0,131.97,131.89,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483715057,18.22,131.95,131.75,15.2215]
["bitfinex-derivatives","SOLF0:USTF0",1726483715463,3.7905,131.91,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726483715660,18.22,131.95,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726483715859,18.22,131.93,131.84,22.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726483716168,2.8696,131.92,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726483716663,3.7911,131.88,131.83,22.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726483717657,3.7908,131.9,131.84,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726483717859,2.8696,131.92,131.75,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726483718064,2.8696,131.92,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726483718369,2.8696,131.92,131.84,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483718563,2.8696,131.92,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726483718765,2.0,131.97,131.73,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483718766,2.0,131.97,131.86,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483718972,2.0,131.97,131.89,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483718973,3.99172902,131.96,131.89,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483719168,2.8483,131.96,131.89,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483719370,3.7891,131.95,131.89,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483719870,2.8483,131.96,131.84,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483719871,3.7901,131.92,131.84,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483720064,2.8483,131.96,131.84,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483720259,1.14355781,131.95,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726483721176,3.7904,131.91,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726483723075,3.7905,131.9,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726483723272,31.9583,131.96,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726483723576,3.7911,131.88,131.82,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483723778,29.11,131.93,131.82,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483723968,1.3743,131.92,131.82,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483724171,1.3743,131.92,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726483724672,3.7914,131.88,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726483725078,1.3743,131.92,131.82,32.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726483725372,1.3743,131.92,131.82,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483725882,1.3743,131.92,131.8,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483726477,3.7915,131.87,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726483726983,3.7915,131.87,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726483729278,343.0,132.03,131.85,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483729482,231.4389,131.97,131.89,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483729671,235.2276,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726483729980,7.2276,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726483732484,3.4389,131.97,131.89,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483733184,4.8747,131.97,131.89,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483733787,4.8747,131.97,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726483733984,2.0,131.97,131.89,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483734283,2.0,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726483735387,2.0,131.97,131.93,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483737489,2.0,131.97,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726483738986,2.0,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726483739781,2.0,131.97,131.93,32.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726483740287,2.0,131.97,131.93,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483740882,4.0802,132.06,131.95,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483741087,4.0802,132.06,131.99,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483741493,4.0802,132.06,131.93,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483741787,3.7864,132.05,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726483741981,3.7864,132.05,131.99,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483742179,4.0802,132.06,131.99,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483742385,2.7432,132.06,131.99,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483742587,29.11,132.12,131.93,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483742588,1.337,132.1,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726483742883,1.14221259,132.09,132.01,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483743088,3.7856,132.08,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726483743288,1.337,132.1,132.01,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483744296,1.14216652,132.09,132.01,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483744483,1.337,132.1,132.01,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483744686,1.14215633,132.09,132.01,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483744887,1.14215633,132.09,131.99,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483745295,3.7873,132.02,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726483745602,30.447,132.1,131.97,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483745782,1.1422232,132.09,131.86,36.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726483745982,29.11,132.07,131.95,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483747396,3.7871,132.02,131.95,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483747891,1.337,132.1,131.98,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483747892,343.0,132.1,131.98,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483748096,2.7917,132.09,132.0,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483748289,2.7917,132.09,132.02,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483748486,3.7855,132.08,132.02,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483749184,3.7855,132.08,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726483749396,3.7859,132.07,132.02,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483749989,3.7859,132.07,132.02,32.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726483750289,3.786,132.06,132.02,32.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726483751791,3.786,132.06,132.02,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483753290,2.7917,132.09,132.02,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483754000,3.7861,132.06,132.02,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483755192,3.7864,132.05,132.02,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483755398,2.7917,132.09,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726483755900,3.7864,132.05,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726483756994,7.5658,132.17,132.03,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483757195,34.43164031,132.16,132.03,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483757393,33.29,132.16,132.03,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483757599,3.785,132.1,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726483758002,3.7852,132.09,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726483758198,33.29,132.16,132.03,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483758598,33.29,132.16,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726483758599,3.785,132.1,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726483758901,3.785,132.1,132.03,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483759107,3.785,132.1,132.05,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726483759602,3.7846,132.11,132.03,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483760101,3.7848,132.1,132.05,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726483761010,3.7839,132.14,132.08,32.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726483761320,2.8392,132.17,132.11,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483761513,3.7824,132.19,132.14,32.8936]
["bitfinex-derivatives","SOLF0:USTF0",1726483762196,3.782,132.2,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726483762404,2.79,132.24,132.16,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483763308,3.7821,132.2,132.14,32.8936]
["bitfinex-derivatives","SOLF0:USTF0",1726483763506,2.79,132.24,132.14,32.8936]
["bitfinex-derivatives","SOLF0:USTF0",1726483764007,2.79,132.24,132.14,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483765099,3.7826,132.18,132.14,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483765302,29.11,132.23,132.11,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483765501,3.7836,132.14,132.09,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483766200,1.3569,132.19,132.09,32.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726483766201,3.7834,132.15,132.09,32.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726483766397,1.4026,132.24,132.09,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483766602,29.11,132.22,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726483766806,29.11,132.22,132.1,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483767002,1.14102082,132.21,132.1,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483767203,350.5565,132.33,132.15,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483767403,1.4284,132.31,132.17,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483767610,29.11,132.29,132.17,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483767807,3.781,132.24,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726483768109,29.11,132.29,132.17,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483768402,1.14054903,132.28,132.17,32.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726483768611,29.11,132.29,132.17,32.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726483768798,1.14053895,132.28,132.17,32.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726483768998,1.14053895,132.28,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726483769198,1.14053895,132.28,132.17,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483769396,1.14053895,132.28,132.12,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483769397,3.7806,132.25,132.19,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483769598,3.7806,132.25,132.19,32.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726483769797,30.5384,132.31,132.19,32.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726483770103,1.14053978,132.3,132.19,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483770308,1.14053978,132.3,132.17,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483770611,3.7813,132.23,132.17,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483771515,3.7813,132.23,132.17,32.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726483772101,3.7813,132.23,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726483774713,3.7813,132.23,132.12,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483774714,7.5565,132.33,132.2,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483774910,2.9323,132.3,132.23,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483776217,3.7797,132.28,132.23,32.891]
["bitfinex-derivatives","SOLF0:USTF0",1726483777313,3.7794,132.29,132.25,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483777617,2.9323,132.3,132.25,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483778319,3.7791,132.29,132.25,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483778522,1.4472,132.32,132.25,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483778820,31.9563,132.37,132.27,32.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726483779009,1.4741,132.36,132.27,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483779820,3.778,132.33,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726483780712,1.4741,132.36,132.27,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483781920,3.7783,132.32,132.27,32.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726483782312,3.7768,132.37,132.31,32.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726483782523,3.7768,132.37,132.34,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483783219,3.7765,132.38,132.34,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483783827,1.3427,132.41,132.34,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483783828,3.7767,132.37,132.34,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483784026,1.3427,132.41,132.34,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483784730,29.11,132.38,132.26,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483785121,3.7785,132.31,132.26,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483786929,3.7785,132.31,132.26,32.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726483787129,29.11,132.38,132.26,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483787734,3.7786,132.31,132.26,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483787924,29.11,132.36,132.26,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483788130,4.0635,132.35,132.23,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483788326,3.7799,132.26,132.23,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483788833,3.7802,132.25,132.21,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483789029,228.0,132.37,132.24,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483789235,2.8539,132.37,132.27,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483789539,3.7779,132.33,132.27,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483789734,2.8539,132.37,132.27,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483789931,3.778,132.33,132.27,32.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726483790233,2.8539,132.37,132.27,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483790428,1.4543,132.36,132.27,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483790625,3.7783,132.32,132.27,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483791230,3.7783,132.32,132.27,32.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726483791636,1.4543,132.36,132.27,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483791637,3.7785,132.31,132.27,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483791833,1.4543,132.36,132.27,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483792727,3.7787,132.3,132.27,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483793340,1.4543,132.36,132.25,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483793834,29.11,132.35,132.25,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483794036,3.7791,132.29,132.25,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483794237,3.7791,132.29,132.25,32.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726483794936,29.11,132.35,132.25,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483794937,3.7793,132.28,132.25,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483795137,372.11,132.35,132.25,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483795534,3.7796,132.27,132.23,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483795840,372.11,132.35,132.23,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483796244,29.11,132.33,132.23,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483796443,29.11,132.33,132.21,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483796640,3.7801,132.25,132.21,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483796838,372.11,132.33,132.21,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483797036,29.11,132.33,132.21,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483797444,3.7799,132.26,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726483798239,3.7802,132.25,132.21,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483799145,3.7799,132.26,132.21,32.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726483799349,2.7807,132.29,132.21,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483799550,3.7797,132.27,132.21,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483799843,3.7797,132.27,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726483800145,3.7797,132.27,132.21,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483800146,3.7799,132.26,132.21,32.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726483801143,3.7799,132.26,132.21,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483801348,3.7802,132.25,132.21,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483801846,29.11,132.28,132.18,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483802045,30.5775,132.28,132.18,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483802243,3.7812,132.22,132.18,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483802439,30.5775,132.28,132.18,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483802643,30.5775,132.28,132.12,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483802644,29.11,132.26,132.12,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483803443,29.11,132.24,132.12,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483803644,1.4473,132.23,132.12,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483803846,3.783,132.15,132.1,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483804045,29.11,132.2,132.1,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483804444,29.11,132.2,132.08,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483804752,29.11,132.18,132.08,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483804948,3.784,132.12,132.08,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483805148,29.11,132.18,132.08,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483805351,29.11,132.18,132.06,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483805954,3.784,132.12,132.06,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483806245,29.11,132.16,132.04,32.896]
["bitfinex-derivatives","SOLF0:USTF0",1726483806446,4.2126,132.15,132.04,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483806851,347.2126,132.15,132.04,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483807057,347.2126,132.15,131.92,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726483807058,29.11,132.14,132.02,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483807452,3.7846,132.1,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726483808154,29.11,132.14,132.02,32.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726483808355,29.11,132.14,132.02,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483809048,3.7852,132.08,132.02,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483809357,29.11,132.14,132.03,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726483809553,29.11,132.14,132.02,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483810348,3.7846,132.1,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726483811253,3.7847,132.09,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726483811952,3.7841,132.11,132.04,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483812253,4.2126,132.15,132.04,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483812254,29.11,132.14,132.04,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483812648,3.7849,132.09,132.04,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483813452,3.7849,132.09,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726483813755,3.785,132.08,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726483813955,3.785,132.08,132.02,32.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726483814159,3.7853,132.07,131.93,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1726483814453,29.11,132.1,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726483814652,29.11,132.1,131.98,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483814957,343.0,132.11,131.98,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483815355,343.0,132.11,132.01,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726483815861,343.0,132.11,131.98,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483816051,29.11,132.09,131.98,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483816353,2.8055,132.08,131.98,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483816560,3.786,132.05,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726483816852,29.11,132.0,131.9,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483817154,3.7882,131.97,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726483817753,3.7884,131.96,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726483818255,2.8055,131.99,131.9,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483818752,2.8055,131.99,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726483819055,29.11,131.98,131.88,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483819358,30.5327,131.98,131.88,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483820163,3.7889,131.95,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726483822159,3.7884,131.97,131.91,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483822556,3.7884,131.97,131.91,32.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726483823755,3.7884,131.97,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726483823958,3.7879,131.98,131.91,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483824459,3.7879,131.98,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726483824865,3.7882,131.97,131.91,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483825366,3.7882,131.97,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726483825564,3.7882,131.97,131.91,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483826258,3.7885,131.96,131.91,32.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726483826860,3.7885,131.96,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726483827060,2.8055,131.99,131.89,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483827270,29.11,131.98,131.86,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483827770,3.7892,131.94,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726483827958,1.3997,131.97,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726483828465,1.3997,131.97,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726483828661,2.8055,131.99,131.89,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483829870,2.8055,131.99,131.86,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483830070,2.8055,131.99,131.88,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483830471,2.8055,131.99,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726483830969,3.7883,131.97,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726483831370,2.8055,131.99,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726483831669,3.788,131.98,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726483834373,3.7882,131.97,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726483834574,2.8055,131.99,131.88,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483834776,29.11,131.98,131.86,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483834963,3.789,131.94,131.87,1.39320033]
["bitfinex-derivatives","SOLF0:USTF0",1726483835169,3.789,131.94,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726483835863,29.11,131.98,131.86,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483835864,3.7888,131.95,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726483837678,2.8055,131.99,131.88,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483838272,3.788,131.98,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726483839274,2.8055,131.99,131.91,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483839778,3.7879,131.98,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726483840569,3.7879,131.98,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726483840774,6.5932,131.99,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726483841675,2.8055,131.99,131.91,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483841879,29.11,132.04,131.93,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483842281,3.7871,132.01,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726483842483,3.7871,132.01,131.93,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483842685,4.2784,132.05,131.95,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483842974,4.2784,132.05,131.97,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483843569,3.7861,132.04,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726483843875,4.2784,132.05,131.97,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483844068,33.3884,132.05,131.93,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483844669,3.7869,132.02,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726483844874,33.3884,132.05,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726483846180,3.7873,132.0,131.93,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483846383,33.3884,132.05,131.93,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483846772,3.788,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726483847082,3.788,131.99,131.93,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483847475,3.7883,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726483849572,3.7883,131.98,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726483850282,33.3884,132.05,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726483850283,3.7885,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726483851082,3.7885,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726483851973,3.7885,131.97,131.93,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726483851974,3.7885,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726483853270,3.7883,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726483853986,3.7886,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726483854373,347.2784,132.05,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726483854374,18.2,132.0,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726483854580,2.8523,131.99,131.91,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483854774,4.2736,131.99,131.91,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483855181,3.7892,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726483855384,3.7892,131.95,131.91,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483855773,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726483856688,3.7894,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726483858989,3.7894,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726483859185,18.2,131.98,131.83,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726483859388,18.2,131.98,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483859689,18.2,131.98,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726483860287,4.2736,131.99,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483860593,4.2736,131.99,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483860786,4.2736,131.99,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726483861288,4.2736,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726483861486,4.2736,131.99,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483862392,8.0617,131.99,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483862987,8.0617,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726483863885,3.7878,132.0,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483864081,4.0938,132.04,131.96,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483864383,7.8805,132.04,131.97,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483864591,4.0938,132.04,131.97,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483864787,3.787,132.03,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726483865684,3.787,132.03,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726483866582,22.2938,132.04,131.96,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483866782,22.2938,132.04,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483866783,18.2,132.02,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483867085,18.2,132.0,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483867690,18.2,132.0,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726483868189,3.7881,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726483871292,4.0938,132.04,131.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483871489,18.2,132.02,131.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483872298,3.7879,132.0,131.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483872889,3.7879,132.0,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726483873488,4.0938,132.04,131.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483873489,228.0,132.1,131.99,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483873693,5.32930672,132.09,132.01,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726483873894,3.7854,132.08,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726483874794,33.2674,132.09,131.98,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483875194,3.7861,132.06,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726483876600,3.7862,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726483876997,29.08,132.07,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726483877197,3.7867,132.04,131.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483877405,29.08,132.07,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726483877813,3.7869,132.03,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726483878011,29.08,132.05,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726483878216,29.08,132.05,131.95,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483879220,343.0,132.09,131.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483879515,343.0,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726483879720,4.2826,132.11,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726483880818,4.2826,132.11,132.03,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726483881018,1.14166419,132.1,131.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483881207,3.7855,132.08,131.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483881409,3.7855,132.08,131.95,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726483881410,4.2826,132.11,132.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483881814,3.7849,132.1,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726483882213,3.7849,132.1,132.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483884016,4.2826,132.11,132.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483884521,4.2826,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726483884727,2.8941,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726483885518,2.8941,132.11,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726483885707,3.7835,132.15,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726483886019,343.0,132.19,132.1,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483886316,228.0,132.25,132.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483886517,2.7848,132.23,132.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483886908,2.7848,132.23,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726483887113,2.7848,132.23,132.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483887514,1.4057,132.27,132.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483887722,4.1905,132.27,132.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483888713,4.1905,132.27,132.2,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726483888714,7.9706,132.27,132.2,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726483888918,7.9706,132.27,132.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483889318,7.9706,132.27,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726483889519,3.7802,132.26,132.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483890121,7.9705,132.27,132.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483890519,4.1905,132.27,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726483890924,4.1905,132.27,132.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483891124,4.1905,132.27,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726483891520,3.7808,132.24,132.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483892825,3.7808,132.24,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726483893024,3.7808,132.24,132.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483893230,3.7805,132.25,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726483895336,3.7809,132.24,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726483895522,4.1905,132.27,132.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483895725,3.7808,132.24,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726483896626,3.7811,132.23,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726483896833,4.1905,132.27,132.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483897134,4.1905,132.27,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726483897135,3.7808,132.24,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726483897326,4.1905,132.27,132.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483897729,3.7809,132.24,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726483899731,29.08,132.26,132.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483900031,29.08,132.26,132.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483900231,3.7817,132.21,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726483900437,29.08,132.26,132.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483902631,3.7821,132.2,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726483902938,29.08,132.24,132.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483903337,29.08,132.22,132.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483903537,2.8188,132.21,132.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483903925,3.7827,132.18,132.12,21.964]
["bitfinex-derivatives","SOLF0:USTF0",1726483904326,3.7827,132.18,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726483904532,1.433,132.2,132.12,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726483905537,3.7824,132.19,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726483906838,3.7824,132.19,132.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483906839,1.433,132.2,132.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483907043,1.433,132.2,132.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483907240,3.7832,132.16,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726483907539,1.433,132.2,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726483907937,1.433,132.2,132.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483908142,1.433,132.2,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726483908336,1.433,132.2,132.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483908542,3.7827,132.18,132.12,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726483908946,3.7827,132.18,132.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483909846,3.7828,132.17,132.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483910238,3.7828,132.17,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726483911650,30.513,132.2,132.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483912350,3.7834,132.15,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726483912551,30.513,132.2,132.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483912943,3.7838,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726483913147,3.7838,132.14,132.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483913344,3.7838,132.14,132.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483913545,3.7838,132.14,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726483914639,3.7839,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726483915049,29.08,132.18,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726483915549,29.08,132.16,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726483915750,2.8244,132.15,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726483916550,3.785,132.1,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726483917441,1.4414,132.14,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726483917648,29.08,132.12,131.94,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1726483917842,29.08,132.12,131.95,1.39205124]
["bitfinex-derivatives","SOLF0:USTF0",1726483918047,29.08,132.12,131.92,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726483918048,29.08,132.1,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726483918257,2.8129,132.09,131.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483918650,3.7861,132.06,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726483919349,3.7863,132.05,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726483919648,1.4739,132.08,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726483920348,1.4739,132.08,132.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483920744,1.4739,132.08,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726483920944,3.7858,132.07,132.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483921144,1.4739,132.08,132.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483921342,1.4739,132.08,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726483921543,3.7859,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726483923654,1.4739,132.08,131.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483924055,1.4739,132.08,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726483924056,3.7866,132.04,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726483924562,30.5539,132.08,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726483925047,3.7872,132.02,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726483925450,29.08,132.06,131.95,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483925650,3.7877,132.0,131.95,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483926052,3.7877,132.0,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726483927459,3.7873,132.02,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726483927859,343.0,132.06,131.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483928065,343.0,132.06,131.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483928360,343.0,132.06,131.93,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483928361,5.2594,132.08,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726483928552,1.4739,132.08,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726483929459,3.7857,132.07,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726483931164,3.786,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726483932157,3.7857,132.07,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726483932358,3.7857,132.07,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726483933668,3.7857,132.07,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726483933855,343.0,132.17,132.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483934056,1.14151656,132.13,132.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726483934255,347.2267,132.17,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726483934464,1.14136076,132.16,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726483934766,1.14136076,132.16,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726483935265,3.7834,132.15,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726483942873,18.19,132.16,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483943171,18.19,132.16,132.08,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483944366,3.7837,132.14,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726483945867,18.19,132.14,131.97,15.1578]
["bitfinex-derivatives","SOLF0:USTF0",1726483946173,19.33139875,132.13,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483946370,3.785,132.1,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726483947461,3.7851,132.09,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726483947866,18.19,132.11,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483948062,3.7855,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726483949568,3.7852,132.09,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726483950172,6.5512,132.1,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483950773,6.5512,132.1,132.05,21.976]
["bitfinex-derivatives","SOLF0:USTF0",1726483951675,2.7663,132.1,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483951873,18.19,132.12,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483952071,18.19,132.14,132.06,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483952268,18.19,132.14,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726483952269,3.7844,132.12,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726483952577,18.19,132.14,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726483952773,1.14130363,132.13,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726483953072,3.7845,132.11,132.06,21.9758]
["bitfinex-derivatives","SOLF0:USTF0",1726483955278,3.7845,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726483957775,3.7843,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726483958375,18.19,132.14,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726483958575,1.14139761,132.13,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726483958776,18.19,132.14,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726483958972,1.14140739,132.13,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726483959775,1.14140739,132.13,132.06,21.9758]
["bitfinex-derivatives","SOLF0:USTF0",1726483960477,1.14140739,132.13,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483960478,19.33140739,132.13,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483960679,1.14140739,132.12,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483961582,3.7852,132.09,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483962083,3.7849,132.1,132.05,21.976]
["bitfinex-derivatives","SOLF0:USTF0",1726483962781,3.7852,132.09,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483965380,18.19,132.11,132.03,21.9767]
["bitfinex-derivatives","SOLF0:USTF0",1726483965690,18.19,132.09,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483965983,3.7864,132.05,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726483967188,2.7658,132.08,132.02,21.977]
["bitfinex-derivatives","SOLF0:USTF0",1726483967580,3.7858,132.07,132.02,21.977]
["bitfinex-derivatives","SOLF0:USTF0",1726483967981,3.7858,132.07,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726483970993,2.7658,132.08,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483971200,2.7658,132.08,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483971401,1.14197288,132.07,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483971602,19.33197288,132.07,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483971798,18.19,132.07,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483972195,1.14198432,132.06,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483972398,18.19,132.07,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483972598,3.7873,132.02,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483972899,18.19,132.06,131.97,21.9783]
["bitfinex-derivatives","SOLF0:USTF0",1726483973407,3.788,131.99,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483973794,3.788,131.99,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726483975099,4.2977,132.01,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483976205,3.7881,131.99,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726483977310,3.7882,131.98,131.93,21.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726483978604,3.7885,131.97,131.93,21.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726483979707,18.19,132.0,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483980298,4.2977,132.01,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483980907,3.7878,132.0,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726483981412,8.0852,132.01,131.96,21.9788]
["bitfinex-derivatives","SOLF0:USTF0",1726483981608,4.2977,132.01,131.96,21.9788]
["bitfinex-derivatives","SOLF0:USTF0",1726483982912,3.7877,132.0,131.96,21.9788]
["bitfinex-derivatives","SOLF0:USTF0",1726483986216,3.7877,132.0,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726483987916,3.788,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726483990615,8.0851,132.01,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483990819,4.2977,132.01,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483991321,3.7878,132.0,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483991515,4.2977,132.01,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483992719,3.7881,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726483994625,2.8969,132.01,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483995125,6.6844,132.01,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726483995315,2.8969,132.01,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726483995622,3.7878,132.0,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726484000527,6.6844,132.01,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726484001432,6.6844,132.01,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726484001828,6.6844,132.01,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726484002030,18.3344,132.01,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484003117,14.5469,132.01,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484003630,18.3345,132.01,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484004027,2.8969,132.01,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726484004326,3.7881,131.99,131.95,15.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726484005429,11.65,132.0,131.95,15.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726484005430,15.4378,132.0,131.95,15.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726484006027,3.7879,131.99,131.95,15.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726484007028,3.7879,131.99,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484007332,3.7881,131.99,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484007529,3.7881,131.99,131.95,15.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726484008635,3.7877,132.0,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484012129,3.788,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726484012329,3.788,131.99,131.95,15.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726484014334,11.65,132.0,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484014335,3.7878,132.0,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484015834,11.65,132.0,131.87,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726484016029,11.65,132.0,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484016928,11.65,132.0,131.95,15.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726484017329,15.4378,132.0,131.95,15.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726484017535,2.8969,132.01,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484017536,11.65,131.96,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484017832,11.65,131.95,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484018024,11.65,131.95,131.91,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1726484018426,11.65,131.95,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484018934,11.65,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726484020532,11.65,131.95,131.91,15.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726484020737,15.4392,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726484021339,15.4394,131.94,131.9,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726484021633,11.65,131.94,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484022040,11.65,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726484023232,15.4394,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726484023440,15.4394,131.94,131.9,15.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726484024138,3.7897,131.93,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484024943,15.4395,131.94,131.9,15.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726484025343,3.7895,131.94,131.9,15.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726484025540,3.7895,131.94,131.9,102.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726484026243,11.65,131.95,131.9,102.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726484026440,11.65,131.95,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484027941,3.7895,131.94,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484028336,3.7897,131.93,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484028538,3.7897,131.93,131.9,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1726484029636,3.7899,131.92,131.9,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1726484029944,11.65,131.92,131.9,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1726484030144,14.448,131.93,131.9,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1726484030444,18.2378,131.93,131.9,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1726484031131,3.79,131.92,131.9,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1726484037547,3.7902,131.91,131.9,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1726484040547,15.4402,131.91,131.9,82.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726484043046,16.58385272,131.91,131.9,71.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726484043246,16.58385272,131.91,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484043543,4.93385272,131.91,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484043750,343.0,131.96,131.9,71.954]
["bitfinex-derivatives","SOLF0:USTF0",1726484044047,12.79333628,131.95,131.9,71.954]
["bitfinex-derivatives","SOLF0:USTF0",1726484044244,4.93283628,131.94,131.9,71.954]
["bitfinex-derivatives","SOLF0:USTF0",1726484044442,3.7895,131.94,131.9,71.954]
["bitfinex-derivatives","SOLF0:USTF0",1726484044845,3.7897,131.93,131.9,71.954]
["bitfinex-derivatives","SOLF0:USTF0",1726484047750,15.4397,131.93,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484048147,3.7897,131.93,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484049150,15.4397,131.93,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484052954,11.65,131.93,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484053155,11.65,131.91,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484053557,15.4402,131.91,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484054860,11.65,131.91,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484056153,15.4402,131.91,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484058062,11.65,131.91,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484058256,3.7901,131.92,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484058455,15.4401,131.92,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484061465,11.65,131.91,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484061762,16.58380738,131.91,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484062270,15.4402,131.91,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484073577,3.7901,131.92,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484073778,343.0,131.96,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484073982,12.79326238,131.95,131.91,14.5721]
["bitfinex-derivatives","SOLF0:USTF0",1726484074177,15.4391,131.95,131.91,19.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726484074482,15.4391,131.95,131.91,16.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726484074676,11.65,131.95,131.91,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726484074877,11.65,131.95,131.91,16.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726484075077,15.4392,131.95,131.91,16.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726484076678,15.4392,131.95,131.91,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726484076878,15.4392,131.95,131.91,16.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726484082485,3.7888,131.96,131.91,16.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726484082787,11.65,131.95,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484083084,15.4391,131.95,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484083287,15.4391,131.95,131.91,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726484083485,11.65,131.94,131.91,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726484083691,15.4396,131.94,131.91,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726484085891,11.65,131.93,131.91,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726484087291,15.4399,131.93,131.91,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726484087504,343.0,131.99,131.91,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726484087691,11.65,131.94,131.91,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726484088293,15.4395,131.94,131.91,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726484089493,343.0,131.99,131.91,14.5721]
["bitfinex-derivatives","SOLF0:USTF0",1726484089697,11.65,131.96,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484089901,1.1432325,131.95,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484090503,15.4389,131.96,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484090695,1.14321605,131.95,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484091900,1.14321605,131.95,131.91,19.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726484092694,3.7891,131.95,131.91,19.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726484093098,15.4391,131.95,131.91,19.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726484093800,15.4391,131.95,131.91,16.0271]
["bitfinex-derivatives","SOLF0:USTF0",1726484101500,343.0,132.0,131.91,16.0271]
["bitfinex-derivatives","SOLF0:USTF0",1726484101699,11.65,131.95,131.91,16.0271]
["bitfinex-derivatives","SOLF0:USTF0",1726484101901,11.65,131.94,131.91,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726484102206,7.5746,132.02,131.91,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726484102207,11.65,131.93,131.91,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726484104004,12.79338044,131.92,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484104302,11.65,131.92,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484104494,15.4399,131.92,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484106001,16.5837192,131.91,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484106199,15.4402,131.91,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484106401,16.58372314,131.91,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484107907,16.58377882,131.91,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484111902,15.4402,131.91,131.9,60.304]
["bitfinex-derivatives","SOLF0:USTF0",1726484112098,12.79357502,131.91,131.85,0.56632861]
["bitfinex-derivatives","SOLF0:USTF0",1726484112302,11.3617,132.02,131.85,0.56632861]
["bitfinex-derivatives","SOLF0:USTF0",1726484112303,11.65,131.88,131.85,0.56632861]
["bitfinex-derivatives","SOLF0:USTF0",1726484113499,3.7914,131.87,131.85,0.56632861]
["bitfinex-derivatives","SOLF0:USTF0",1726484113700,11.65,131.88,131.85,0.56632861]
["bitfinex-derivatives","SOLF0:USTF0",1726484114401,15.4412,131.88,131.85,0.56632861]
["bitfinex-derivatives","SOLF0:USTF0",1726484115507,3.7914,131.87,131.85,0.56632861]
["bitfinex-derivatives","SOLF0:USTF0",1726484115900,15.4412,131.88,131.85,0.56632861]
["bitfinex-derivatives","SOLF0:USTF0",1726484119708,3.7914,131.87,131.85,0.56632861]
["bitfinex-derivatives","SOLF0:USTF0",1726484119906,11.65,131.88,131.85,0.56632861]
["bitfinex-derivatives","SOLF0:USTF0",1726484120111,11.65,131.87,131.85,0.56632861]
["bitfinex-derivatives","SOLF0:USTF0",1726484120906,15.4415,131.87,131.85,0.56632861]
["bitfinex-derivatives","SOLF0:USTF0",1726484122309,15.4417,131.86,131.85,0.56632861]
["bitfinex-derivatives","SOLF0:USTF0",1726484127307,15.4417,131.86,131.82,0.46407979]
["bitfinex-derivatives","SOLF0:USTF0",1726484127308,3.7925,131.83,131.82,0.46407979]
["bitfinex-derivatives","SOLF0:USTF0",1726484127516,15.4425,131.83,131.82,0.46407979]
["bitfinex-derivatives","SOLF0:USTF0",1726484127912,11.65,131.83,131.82,0.46407979]
["bitfinex-derivatives","SOLF0:USTF0",1726484130116,343.0,131.92,131.82,0.46407979]
["bitfinex-derivatives","SOLF0:USTF0",1726484130420,11.65,131.83,131.82,0.46407979]
["bitfinex-derivatives","SOLF0:USTF0",1726484135427,15.4425,131.83,131.82,0.46407979]
["bitfinex-derivatives","SOLF0:USTF0",1726484140936,11.65,131.83,131.79,0.6795278]
["bitfinex-derivatives","SOLF0:USTF0",1726484141139,11.65,131.8,131.79,0.6795278]
["bitfinex-derivatives","SOLF0:USTF0",1726484141547,15.4434,131.8,131.79,0.6795278]
["bitfinex-derivatives","SOLF0:USTF0",1726484144044,12.7947484,131.8,131.76,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726484144237,11.65,131.77,131.76,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726484145537,11.65,131.77,131.75,0.97196833]
["bitfinex-derivatives","SOLF0:USTF0",1726484145738,11.65,131.76,131.75,0.97196833]
["bitfinex-derivatives","SOLF0:USTF0",1726484146651,175.45990762,131.84,131.75,0.97196833]
["bitfinex-derivatives","SOLF0:USTF0",1726484146942,11.65,131.77,131.75,0.97196833]
["bitfinex-derivatives","SOLF0:USTF0",1726484150745,11.65,131.76,131.75,0.97196833]
["bitfinex-derivatives","SOLF0:USTF0",1726484153339,15.4445,131.76,131.75,0.97196833]
["bitfinex-derivatives","SOLF0:USTF0",1726484153546,11.65,131.76,131.75,0.97196833]
["bitfinex-derivatives","SOLF0:USTF0",1726484154950,175.45990762,131.84,131.75,0.97196833]
["bitfinex-derivatives","SOLF0:USTF0",1726484155143,11.65,131.76,131.75,0.97196833]
["bitfinex-derivatives","SOLF0:USTF0",1726484155939,11.65,131.76,131.72,0.60300628]
["bitfinex-derivatives","SOLF0:USTF0",1726484156144,343.0,131.82,131.72,0.60300628]
["bitfinex-derivatives","SOLF0:USTF0",1726484156441,11.65,131.75,131.72,4.39860628]
["bitfinex-derivatives","SOLF0:USTF0",1726484157849,11.65,131.75,131.72,0.60300628]
["bitfinex-derivatives","SOLF0:USTF0",1726484159946,11.65,131.74,131.72,0.60300628]
["bitfinex-derivatives","SOLF0:USTF0",1726484161150,343.0,131.83,131.72,0.60300628]
["bitfinex-derivatives","SOLF0:USTF0",1726484161448,11.65,131.75,131.72,0.60300628]
["bitfinex-derivatives","SOLF0:USTF0",1726484162251,11.65,131.75,131.72,4.39860628]
["bitfinex-derivatives","SOLF0:USTF0",1726484162447,343.0,131.83,131.72,12.25300628]
["bitfinex-derivatives","SOLF0:USTF0",1726484162654,11.65,131.77,131.73,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726484162854,11.65,131.77,131.73,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1726484164355,3.7941,131.78,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726484164655,11.65,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726484165250,11.65,131.77,131.75,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726484168257,11.65,131.76,131.75,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726484170860,11.65,131.76,131.73,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726484171159,11.65,131.75,131.73,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726484173458,15.4448,131.75,131.73,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726484173774,175.45990762,131.84,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484174065,15.4434,131.81,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484174262,15.4434,131.81,131.77,15.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726484177260,11.65,131.8,131.75,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726484177568,11.65,131.8,131.75,14.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726484177769,11.65,131.79,131.75,14.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726484178262,15.4438,131.79,131.75,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726484178663,11.65,131.8,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484178960,11.65,131.8,131.76,15.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726484179663,15.4435,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726484179862,11.65,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726484180062,11.65,131.8,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484180262,15.4434,131.8,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484180968,15.4434,131.8,131.76,15.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726484187178,175.45990762,131.84,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484187376,187.10990762,131.84,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484187575,187.10990762,131.84,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484188079,187.10990762,131.84,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726484188779,11.65,131.83,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484189277,11.65,131.84,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484189875,13.05658571,131.9,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484189876,3.7922,131.85,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484190073,11.65,131.84,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484190271,11.65,131.84,131.8,15.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726484192371,15.4423,131.84,131.8,15.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726484192767,15.4423,131.84,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484192768,11.65,131.84,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484193474,15.4423,131.84,131.8,15.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726484193678,11.65,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726484195674,15.4425,131.83,131.79,15.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726484195876,11.65,131.82,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484196286,15.4433,131.81,131.77,15.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726484196475,11.65,131.81,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484196970,11.65,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726484197175,11.65,131.81,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484197883,15.4432,131.81,131.77,15.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726484198376,13.05638131,131.87,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484198581,15.4428,131.82,131.78,15.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726484199082,15.4428,131.82,131.79,15.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726484199676,15.4426,131.83,131.79,15.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726484200377,11.65,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726484200679,11.65,131.83,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484200874,11.65,131.81,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726484201080,11.65,131.81,131.77,15.444]
["bitfinex-derivatives","SOLF0:USTF0",1726484201782,15.4431,131.81,131.77,15.444]
["bitfinex-derivatives","SOLF0:USTF0",1726484202284,15.4431,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726484203285,3.7929,131.82,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726484203587,15.4429,131.82,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726484204587,11.65,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726484205782,11.65,131.82,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726484206187,15.443,131.82,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726484208190,15.4432,131.81,131.77,15.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726484209990,15.4432,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726484210587,15.4434,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726484210787,11.65,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726484213094,15.4436,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726484213385,11.65,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726484213888,3.7939,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726484216090,3.7939,131.79,131.75,14.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726484216479,3.7939,131.79,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484217282,15.4435,131.8,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484217492,15.4435,131.8,131.77,15.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726484217987,15.4435,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726484220895,15.4435,131.8,131.77,15.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726484222999,11.65,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726484224485,3.7933,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726484225296,15.4433,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726484229700,11.65,131.81,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484230295,3.7927,131.83,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484230490,3.7927,131.83,131.75,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726484230491,3.7927,131.83,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484230692,636.97561162,131.93,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484230693,13.05735089,131.92,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484230894,1.14408969,131.91,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484231094,11.65,131.88,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484233005,15.4411,131.88,131.84,15.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726484233206,11.65,131.87,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484233399,15.4414,131.87,131.83,15.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726484233596,15.4414,131.87,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726484233899,11.65,131.84,131.75,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726484234101,11.65,131.84,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484234703,11.65,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726484235199,15.4423,131.84,131.8,15.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726484235395,15.4423,131.84,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484235707,15.4427,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726484242108,3.7929,131.82,131.79,15.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726484242408,11.65,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726484243805,3.7931,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726484244306,3.7929,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726484246515,15.4427,131.83,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726484246916,3.7927,131.83,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726484247116,15.4427,131.83,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726484247913,11.65,131.83,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726484248420,11.65,131.83,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726484249817,11.65,131.83,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484250321,11.65,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726484272050,13.05591707,131.91,131.75,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726484272051,11.65,131.82,131.75,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726484272337,11.65,131.82,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484272844,11.65,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726484273642,13.05591707,131.89,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726484273837,11.65,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726484274143,3.7928,131.82,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484274849,3.7928,131.82,131.79,15.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726484276246,13.05591707,131.88,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484276548,11.65,131.84,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484276736,3.792,131.85,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484276936,11.65,131.85,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484277440,13.05591707,131.88,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484277643,11.65,131.86,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484278743,15.4418,131.86,131.82,15.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726484280137,11.65,131.86,131.82,15.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726484281650,11.65,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726484282343,15.4421,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726484282546,11.65,131.84,131.8,15.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726484282944,11.65,131.84,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484283345,15.4424,131.84,131.8,15.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726484284851,3.7926,131.83,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484285057,3.7926,131.83,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484286051,3.7926,131.83,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484286850,3.7924,131.84,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484287048,3.7924,131.84,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484287449,3.7924,131.84,131.81,15.443]
["bitfinex-derivatives","SOLF0:USTF0",1726484293557,11.65,131.86,131.82,15.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726484294058,13.05508408,131.9,131.75,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726484294059,13.05508408,131.9,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484294249,13.05508408,131.9,131.73,31.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726484294250,11.65,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484294749,11.65,131.93,131.89,15.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726484294750,15.4397,131.93,131.89,15.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726484294950,15.4397,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484295147,28.49478408,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484295345,3.7901,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726484295549,11.65,131.9,131.86,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726484295947,11.65,131.9,131.86,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726484297059,15.4406,131.9,131.86,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726484299761,3.7906,131.9,131.86,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726484299952,3.7906,131.9,131.86,18.2662]
["bitfinex-derivatives","SOLF0:USTF0",1726484300554,3.7908,131.89,131.86,18.2662]
["bitfinex-derivatives","SOLF0:USTF0",1726484301853,3.7906,131.9,131.86,18.2662]
["bitfinex-derivatives","SOLF0:USTF0",1726484303054,11.65,131.94,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484303255,13.04604509,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484303562,13.04604509,131.95,131.86,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726484303563,11.65,131.93,131.87,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726484303855,11.65,131.92,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484304456,13.04604509,131.96,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484304658,11.65,131.93,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484305360,13.04604509,131.96,131.86,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726484305361,11.65,131.9,131.86,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726484306163,15.4407,131.9,131.86,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726484306952,15.4407,131.9,131.86,18.2662]
["bitfinex-derivatives","SOLF0:USTF0",1726484308760,3.7907,131.9,131.86,18.2662]
["bitfinex-derivatives","SOLF0:USTF0",1726484309154,15.4403,131.91,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726484309355,15.4403,131.91,131.87,15.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726484309560,11.65,131.92,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484309758,11.65,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484310261,15.4398,131.93,131.89,15.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726484310854,3.7898,131.93,131.89,15.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726484311054,15.4398,131.93,131.89,15.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726484313862,343.0,131.96,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726484313863,3.7895,131.94,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726484314067,15.4395,131.94,131.9,15.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726484314267,11.65,131.94,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484314569,3.7893,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726484314865,11.65,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726484315363,11.65,131.94,131.9,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726484317365,3.789,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726484317564,1.14304401,131.95,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484317767,11.65,131.94,131.87,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726484317968,11.65,131.94,131.9,15.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726484319059,11.65,131.94,131.91,15.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726484321071,11.65,131.94,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484321268,343.0,132.01,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484321473,11.65,131.96,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484321674,11.65,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726484323066,15.4388,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726484325567,15.4391,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726484325871,11.65,131.94,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484326077,3.7896,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484326271,11.65,131.94,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484326577,11.65,131.94,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484327279,15.4395,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726484328168,3.7897,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726484328875,228.0,132.1,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484329079,343.0,132.11,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484329080,11.65,132.0,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484330168,11.65,132.0,131.86,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1726484330169,11.65,131.99,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484330571,1.4521,132.05,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484330572,11.65,131.97,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484330771,11.65,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726484330772,15.4385,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726484331079,11.65,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726484331476,11.65,131.97,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484332086,3.789,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726484332677,11.65,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726484332678,15.4386,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726484334087,3.7882,131.99,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484334294,15.4382,131.99,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484334494,11.65,131.98,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484334694,15.4382,131.98,131.94,15.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726484336293,11.65,131.98,131.94,15.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726484337986,15.4382,131.98,131.94,15.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726484338191,11.65,131.97,131.94,15.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726484338486,11.65,131.97,131.87,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726484338487,11.65,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726484338885,11.65,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726484342593,3.7887,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726484342897,15.4387,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726484343095,11.65,131.96,131.87,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726484343300,11.65,131.96,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484344394,15.4389,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726484346104,11.65,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726484346397,11.65,131.98,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484346599,3.7882,131.98,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484346802,11.65,131.99,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484347504,11.65,132.0,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484348007,15.4378,132.0,131.96,15.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726484348208,11.65,131.99,131.96,15.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726484348398,11.65,131.99,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484348708,11.65,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726484349503,15.438,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726484350509,11.65,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726484351405,343.0,132.14,131.87,26.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726484351710,11.65,132.07,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484352012,1.14230344,132.06,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484352305,13.04542928,132.12,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484352502,1.14197889,132.11,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726484352705,11.65,132.1,132.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484353007,1.14170537,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726484353398,11.65,132.1,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726484353602,1.14171383,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726484353805,12.79171383,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726484354107,11.65,132.09,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726484355013,15.4351,132.09,132.04,15.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726484355712,15.4351,132.09,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726484355912,11.65,132.08,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484356511,11.65,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726484358308,3.7851,132.09,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726484358510,3.7849,132.1,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726484358811,1.3937,132.12,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726484359006,11.65,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726484359313,1.14169552,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726484361215,11.65,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726484361404,1.14169413,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726484361605,11.65,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726484362316,11.65,132.11,132.07,15.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726484362511,11.65,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726484362710,6.5932,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726484362711,14.4589,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726484362908,14.4589,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726484363412,14.4589,132.12,131.98,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726484363413,11.65,132.11,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484363608,11.65,132.11,132.07,15.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726484363815,11.65,132.11,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484364718,343.0,132.17,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484365012,11.65,132.14,132.01,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726484365216,11.65,132.14,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484365510,15.4342,132.12,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484366517,11.65,132.1,132.06,15.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726484367019,3.7851,132.09,132.06,15.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726484368014,3.7846,132.11,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484368311,11.65,132.12,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484368617,3.7847,132.11,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484369518,11.65,132.09,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484369719,11.65,132.08,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484369921,3.7862,132.06,132.02,15.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726484372908,3.7862,132.06,131.99,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726484372909,11.65,132.04,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484373518,3.7872,132.02,131.99,15.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726484374019,3.7872,132.02,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726484374819,3.7872,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726484375921,18.19,132.05,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726484376817,3.7872,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726484377321,3.7869,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726484379416,18.19,132.07,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726484379615,1.1420093,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726484380925,3.7869,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726484384723,3.7865,132.05,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726484384928,2.7959,132.09,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726484386018,3.7858,132.07,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726484386423,2.7959,132.09,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726484388031,3.7857,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726484388418,3.7859,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726484390130,19.5315,132.1,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726484390131,3.7857,132.07,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726484392624,3.7857,132.07,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726484392625,3.7859,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726484394427,3.7859,132.06,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726484395127,1.3415,132.1,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726484395128,3.7858,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726484395826,1.3415,132.1,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726484396424,3.7855,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726484396725,2.7263,132.13,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726484396726,18.19,132.12,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726484397027,3.7852,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726484398035,3.7852,132.09,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484399328,2.7263,132.13,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484399535,11.63,132.11,132.01,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726484399733,11.63,132.11,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484400326,3.7849,132.1,132.06,15.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726484400527,3.7849,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484400722,11.63,132.09,132.01,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726484400928,11.63,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484401131,11.63,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484401731,2.7263,132.13,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484402034,11.63,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484402735,3.7851,132.09,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726484402935,11.63,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484403136,3.785,132.1,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484403433,11.63,132.1,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726484403825,3.7852,132.09,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484404031,3.7852,132.09,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726484404032,11.63,132.09,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726484404231,11.63,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484404635,3.7855,132.08,132.04,15.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726484406135,3.7855,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726484407234,3.7855,132.08,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484407443,3.7852,132.09,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484407634,3.7852,132.09,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484407838,11.63,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484408038,3.7849,132.1,132.01,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726484408243,3.7849,132.1,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484408543,3.7849,132.1,132.07,15.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726484409333,3.7851,132.09,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484410235,3.7848,132.1,132.07,15.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726484411536,15.4146,132.11,132.07,15.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726484412140,15.415,132.1,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726484412340,15.415,132.1,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726484414549,11.63,132.1,132.01,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726484414851,11.63,132.07,132.01,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726484415147,11.63,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484415554,11.63,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484415849,3.7852,132.09,132.05,15.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726484418245,3.7854,132.08,132.05,15.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726484419650,3.7854,132.08,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484419852,3.7854,132.08,132.04,15.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726484420347,3.7856,132.07,132.04,15.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726484420555,13.03770182,132.12,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484420752,13.03770182,132.12,132.01,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726484420753,11.63,132.09,132.01,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726484421049,11.63,132.08,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484421448,3.7858,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484421648,3.7858,132.07,132.03,15.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726484422150,3.7858,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484422351,3.7858,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726484422940,3.7858,132.07,132.04,15.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726484423453,3.7855,132.08,132.04,15.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726484424847,3.7852,132.09,132.06,15.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726484425054,2.7263,132.13,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484425246,14.3563,132.13,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484425750,343.0,132.2,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484425952,343.0,132.2,132.01,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726484425953,11.63,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484426746,3.7848,132.1,132.01,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726484426946,11.63,132.14,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484427457,3.7841,132.13,132.09,15.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726484430552,3.7842,132.12,132.09,15.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726484433449,2.8659,132.17,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484433656,1.14102152,132.16,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484433849,11.63,132.14,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484435548,3.7841,132.13,132.09,15.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726484436650,3.7843,132.12,132.09,15.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726484436952,3.7843,132.12,132.01,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726484436953,2.8659,132.17,132.1,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726484437160,11.63,132.14,132.1,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726484437752,3.784,132.13,132.1,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726484437952,2.8659,132.17,132.11,15.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726484438154,12.7710118,132.16,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484438348,3.7836,132.15,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484438759,3.7836,132.15,132.11,15.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726484439253,3.7836,132.14,132.11,15.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726484439859,11.63,132.16,132.11,15.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726484440752,3.7836,132.15,132.11,15.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726484441462,15.4136,132.15,132.11,15.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726484441658,3.7836,132.15,132.11,15.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726484442248,3.7837,132.14,132.11,15.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726484447757,3.7837,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726484447960,3.784,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726484449366,11.63,132.14,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726484449367,3.7842,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726484449954,3.7842,132.12,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484450159,3.7842,132.12,132.09,15.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726484451368,3.7842,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726484451570,3.7842,132.12,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484451772,3.7842,132.12,132.1,15.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726484454974,3.7842,132.12,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484455868,3.7845,132.11,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484456973,2.8659,132.17,132.1,15.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726484457178,11.63,132.14,132.1,15.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726484457673,3.7841,132.13,132.1,15.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726484457875,11.63,132.14,132.1,15.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726484458076,3.784,132.13,132.1,15.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726484458763,3.7842,132.12,132.1,15.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726484459262,3.7842,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726484459466,3.7842,132.12,132.09,15.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726484460679,3.7842,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726484468075,3.7845,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726484468381,11.63,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726484468977,3.7844,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726484469974,3.7844,132.12,132.09,15.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726484470381,11.63,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726484470382,3.7846,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726484471690,11.63,132.1,132.01,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726484471982,11.63,132.1,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484472377,3.7853,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726484472577,3.7853,132.09,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726484472979,3.7853,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726484473582,3.7853,132.09,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726484473975,13.03669126,132.14,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484474174,11.63,132.11,132.07,15.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726484474383,11.63,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484474586,15.4146,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484474785,15.4146,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726484475779,3.7848,132.1,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726484476484,15.4146,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726484477590,15.4149,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726484477785,11.63,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484478186,11.63,132.1,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726484478187,3.7851,132.09,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726484478384,11.63,132.08,132.01,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726484478692,11.63,132.06,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726484478877,11.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484479789,11.63,132.06,132.01,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726484479988,15.4161,132.06,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726484483183,11.63,132.06,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726484483392,11.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484483893,15.4161,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726484484686,3.7862,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726484485288,11.63,132.05,131.94,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726484485491,2.7638,132.12,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484485492,11.63,132.03,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484485690,11.63,132.03,131.95,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726484485894,3.7872,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726484486096,11.63,132.03,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484486498,3.7868,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726484487190,3.7868,132.03,132.0,15.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726484487390,11.63,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484487796,15.4167,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726484487992,15.4167,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484488298,11.63,132.03,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484488497,3.7871,132.02,131.99,15.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726484490291,3.7871,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726484490801,3.7868,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726484490993,3.7868,132.03,132.0,15.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726484493407,3.7868,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726484493700,15.4168,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726484494706,15.4172,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726484495102,15.4172,132.02,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484495397,15.4172,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726484497602,15.4172,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726484504707,11.63,132.01,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726484505810,15.4174,132.01,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726484509516,15.4176,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726484509810,2.7772,132.07,131.95,15.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726484509811,11.63,131.99,131.95,15.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726484510607,11.63,131.99,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726484510809,11.63,131.98,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726484511313,15.4182,131.98,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726484512715,11.63,131.97,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484513107,15.4187,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726484515110,15.4187,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726484515916,15.4187,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726484516315,3.7889,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726484516529,15.4189,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726484516711,11.63,131.94,131.85,11.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726484516910,15.4198,131.93,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484517108,11.63,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726484519011,11.63,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726484519214,11.63,131.91,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726484519411,11.63,131.91,131.88,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726484519610,11.63,131.9,131.85,15.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726484520415,11.63,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726484524019,11.63,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726484524827,11.63,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726484526024,11.63,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726484526025,11.63,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726484526220,11.63,131.87,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726484529721,11.63,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726484531529,15.4214,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726484532728,11.63,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726484534535,11.63,131.85,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726484535428,1.4267,131.94,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484535635,11.63,131.89,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484535832,15.4209,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726484536027,1.4267,131.94,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484536231,11.63,131.89,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484537432,11.63,131.88,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726484543343,1.4267,131.94,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484543540,11.63,131.91,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484544243,2.7461,131.97,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484544550,343.0,132.04,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484544551,2.7472,132.04,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484544736,11.63,132.02,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726484546144,11.63,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726484547640,3.7871,132.02,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726484547850,3.7868,132.03,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726484548440,11.63,132.01,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726484550243,11.63,132.01,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726484551847,11.63,132.01,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726484552046,11.63,132.0,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726484553251,11.63,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726484553451,11.63,131.99,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726484556655,11.63,132.0,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726484557258,2.7472,132.04,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726484557455,11.63,132.03,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484557652,11.63,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484558054,11.63,132.01,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726484558656,11.63,132.01,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484559754,11.63,132.01,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726484566361,11.63,132.0,131.9,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726484566659,11.63,132.0,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484567162,11.63,132.0,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726484570358,11.63,132.01,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726484572258,2.7472,132.04,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484572463,1.3571,132.07,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484572464,11.63,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484572960,15.4163,132.05,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726484574353,15.4166,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726484574557,11.63,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726484574752,11.63,132.02,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484575366,11.63,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726484578265,3.7869,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726484578459,11.63,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726484580156,2.7032,132.06,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484580366,2.7032,132.06,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484580565,11.63,132.03,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484580871,11.63,132.03,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726484581067,11.63,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484581761,11.63,132.04,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726484582563,1.3571,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726484582564,11.63,132.06,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726484582765,345.8781,132.12,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484582961,11.63,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484583169,11.63,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726484583573,1.4461,132.11,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484583874,1.4461,132.11,131.96,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1726484583875,11.63,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726484585971,15.4154,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726484586168,15.4154,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726484586366,11.63,132.06,131.96,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1726484586565,11.63,132.03,131.95,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1726484586763,11.63,132.02,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484587066,11.63,132.01,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484587274,11.63,132.0,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726484587863,11.63,132.0,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484587864,11.63,132.01,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726484588170,343.0,132.09,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484588370,11.63,132.04,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726484589775,15.4166,132.04,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726484590169,11.63,132.04,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726484591670,11.63,132.05,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726484591872,11.63,132.05,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484592274,15.4158,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726484592477,15.4158,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484593571,15.4158,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726484594079,3.7858,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726484594383,3.7858,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726484595277,3.7855,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726484595479,3.7855,132.08,132.01,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1726484595682,3.7855,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726484596282,3.7853,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726484599985,3.7854,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726484601181,1.4461,132.11,132.02,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726484601182,19.6261,132.11,132.02,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726484602286,19.6261,132.11,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726484602287,3.7851,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726484603783,343.0,132.15,132.01,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1726484603784,18.18,132.12,132.04,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726484604384,3.7847,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726484604583,3.7847,132.11,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726484604785,18.18,132.14,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726484604987,3.7842,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726484605693,18.18,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726484605694,3.7842,132.12,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726484606682,18.18,132.14,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726484607182,3.7841,132.13,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726484607386,3.7841,132.13,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726484608384,18.18,132.16,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726484608791,18.18,132.16,132.08,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1726484608992,3.7839,132.14,132.08,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1726484609394,3.7839,132.13,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726484610389,3.7839,132.13,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726484610791,3.7839,132.13,132.08,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1726484613702,18.18,132.16,132.08,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1726484613903,4.2436,132.17,132.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726484614307,3.7835,132.15,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726484615106,343.0,132.25,132.12,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726484615406,18.18,132.21,132.12,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726484616000,15.4126,132.18,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484616197,2.9012,132.22,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484616401,3.7825,132.18,132.15,15.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726484616610,11.63,132.19,132.15,15.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726484617203,3.7824,132.19,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726484617603,3.7824,132.19,132.16,15.413]
["bitfinex-derivatives","SOLF0:USTF0",1726484617905,3.7813,132.23,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484618109,3.7813,132.23,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484618299,11.63,132.24,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484618500,15.4108,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726484618701,11.63,132.23,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484619102,3.7815,132.22,132.19,15.412]
["bitfinex-derivatives","SOLF0:USTF0",1726484619510,11.63,132.23,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484620408,11.63,132.23,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726484620409,15.4112,132.23,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726484622312,3.7815,132.22,132.19,15.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726484622912,15.4112,132.23,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726484624515,3.7812,132.23,132.2,15.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726484626014,3.7809,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726484626220,2.888,132.25,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484626221,14.518,132.25,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484626514,3.781,132.24,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484627315,15.411,132.24,132.21,15.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726484628008,3.781,132.24,132.21,15.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726484628811,3.7806,132.25,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484629810,3.7806,132.25,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726484629811,3.7808,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726484630017,3.7808,132.24,132.08,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1726484630018,11.63,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726484631910,3.7811,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726484634512,3.7811,132.23,132.21,15.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726484639420,3.7811,132.23,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484641420,11.63,132.23,132.11,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1726484641619,11.63,132.22,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484642321,3.782,132.2,132.11,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1726484642627,11.63,132.18,132.08,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1726484642816,3.7838,132.14,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484643120,11.63,132.16,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484643521,11.63,132.16,132.08,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1726484643717,11.63,132.13,132.0,11.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726484643919,15.414,132.13,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484644117,11.63,132.15,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484645015,3.7838,132.14,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484645931,11.63,132.16,132.11,15.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726484646223,11.63,132.16,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484646421,15.4133,132.16,132.12,15.414]
["bitfinex-derivatives","SOLF0:USTF0",1726484646727,11.63,132.16,132.12,15.414]
["bitfinex-derivatives","SOLF0:USTF0",1726484647325,3.7834,132.15,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484648027,3.7834,132.15,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726484648028,3.7838,132.14,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726484648221,3.7838,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484648222,11.63,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484648630,3.7842,132.13,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484648825,11.63,132.12,132.01,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726484649027,3.7848,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726484649330,11.63,132.11,132.07,15.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726484649533,11.63,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484649930,15.4147,132.11,132.08,15.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726484650731,3.7848,132.1,132.07,15.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726484651030,11.63,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484651332,3.785,132.1,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484651526,3.785,132.1,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726484651527,11.63,132.1,132.06,15.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726484651929,3.7849,132.1,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726484652227,18.17,132.14,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726484652529,3.7842,132.12,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726484652928,3.7845,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726484660133,18.17,132.14,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726484660442,1.3408,132.13,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726484661339,3.7847,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726484662126,1.3408,132.13,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726484662127,3.7848,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726484664934,3.7851,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726484666033,3.7851,132.09,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726484666438,3.7849,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726484666633,21.0242,132.12,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726484666838,3.7847,132.11,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726484667026,3.7847,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726484671329,3.7848,132.1,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726484671530,21.0242,132.12,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726484671935,11.63,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726484672647,15.4153,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726484673147,3.7853,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726484681942,11.63,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484682143,2.8542,132.12,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484682144,11.63,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484682344,11.63,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726484682547,15.4147,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484682748,3.7847,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484683050,15.4147,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484683246,15.4147,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726484683447,3.7848,132.1,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484684343,3.7848,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726484684544,2.8542,132.12,132.01,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726484684545,11.63,132.08,132.01,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726484684742,11.63,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484685750,11.63,132.07,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726484689048,15.4155,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726484689554,2.8542,132.12,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726484689555,11.63,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726484689944,15.4157,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726484691857,15.4157,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726484693454,3.7857,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726484693661,3.7858,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726484693851,11.63,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484694257,3.7863,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726484694660,15.4163,132.05,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484694854,15.4163,132.05,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726484695360,3.7859,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484695554,15.4159,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484695761,15.4159,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726484700670,11.63,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484701875,15.4158,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726484702076,11.63,132.06,131.97,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726484702370,15.416,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726484703666,343.0,132.11,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484703667,11.63,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484704264,15.4155,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726484706164,15.4156,132.07,131.97,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726484706365,15.4156,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484706569,15.4156,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726484707581,15.4156,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726484708271,15.4156,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726484710381,15.4156,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484710382,15.4156,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726484711279,345.8542,132.12,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484711478,11.63,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484711779,345.8542,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484711780,13.0557,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484711978,1.4257,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484712172,1.3408,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484712368,15.4138,132.14,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726484712777,11.63,132.14,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726484713081,3.7839,132.13,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726484717384,3.7838,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726484717581,11.63,132.14,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484717982,3.784,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726484719680,15.414,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726484719884,11.63,132.11,132.02,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726484720084,11.63,132.11,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484720288,15.4147,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726484720593,11.63,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726484721092,15.4146,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726484722992,3.7846,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726484723197,1.3518,132.14,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484723490,11.63,132.13,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484723792,11.63,132.13,132.02,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726484723793,11.63,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484723996,3.7843,132.12,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484725599,3.7843,132.12,132.09,15.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726484726094,11.63,132.11,132.02,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726484726301,11.63,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726484727301,15.4145,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726484728903,3.7844,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484729500,3.7844,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726484735908,11.63,132.11,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484736208,11.63,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484736412,3.7846,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726484740815,12.9818,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484741206,12.9818,132.14,132.1,15.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726484741617,3.7841,132.13,132.1,15.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726484744111,3.7843,132.12,132.09,15.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726484744312,3.7843,132.12,132.02,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726484744313,11.63,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484744720,15.4146,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726484745109,15.4146,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484745311,15.4146,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726484748225,3.7848,132.1,132.07,15.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726484749424,3.7848,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726484751123,11.63,132.1,132.02,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726484751318,11.63,132.1,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484751512,11.63,132.1,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726484751726,3.7852,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726484752928,3.7849,132.1,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484753119,11.63,132.12,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484753721,3.7846,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726484758428,3.7848,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726484758634,11.63,132.11,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484759528,3.7849,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726484759731,3.7849,132.1,132.07,15.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726484762630,3.7846,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726484762934,11.63,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726484763135,3.7845,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726484766129,15.4143,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726484766441,11.63,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726484766637,11.63,132.12,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484767335,3.7846,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726484769740,15.4148,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726484769936,11.63,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726484770440,11.63,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484770833,15.4155,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726484772933,11.63,132.07,132.02,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726484773137,11.63,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484773338,11.63,132.07,131.91,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1726484773339,11.63,132.04,131.96,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726484773538,11.63,132.02,131.96,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726484773745,11.63,132.0,131.96,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726484773933,11.63,132.0,131.96,15.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726484774133,14.43517021,132.08,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484774340,11.63,132.02,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484775034,11.63,132.0,131.96,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726484775239,11.63,132.0,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484775945,11.63,131.99,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484776141,11.63,131.98,131.87,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726484776447,11.63,131.96,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484776848,11.63,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726484777448,11.63,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726484778044,11.63,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726484779149,11.63,131.94,131.87,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726484779352,11.63,131.94,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484779952,11.63,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726484780458,11.63,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726484780650,15.4189,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726484782865,344.3757,132.02,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726484783062,11.63,131.99,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484783662,11.63,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726484785761,15.418,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726484785955,343.0,132.01,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726484785956,11.63,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726484786257,11.63,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484786655,11.63,131.97,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484786858,11.63,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726484788057,11.63,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484788366,15.4183,131.98,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484788564,11.63,131.98,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484788757,11.63,131.98,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726484790059,15.4183,131.98,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726484794164,11.63,131.97,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726484794871,11.63,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484795060,1.4722,132.0,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484795261,1.4722,132.0,131.87,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726484795262,344.3757,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726484795458,11.63,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484795659,15.4174,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484796364,15.4174,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726484797271,11.63,132.01,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726484797567,354.63,132.02,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484798157,354.63,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726484798362,354.63,132.02,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484798564,354.63,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726484799271,11.63,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726484799765,11.63,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726484801469,11.63,132.02,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484801669,175.2084685,132.03,131.92,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726484801670,186.8384685,132.03,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484801868,1.4098,132.05,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484802069,1.3661,132.06,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484802274,12.9961,132.06,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484802964,16.7822,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726484803869,3.7864,132.05,131.94,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726484804072,3.7864,132.05,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484804475,3.7864,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726484807378,16.7822,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726484809178,11.63,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726484809686,15.4162,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726484812089,11.63,132.03,131.94,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726484812385,11.63,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484812580,11.63,132.01,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726484813083,11.63,132.01,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726484813283,2.867,132.05,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484813674,15.4165,132.04,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726484814284,1.3661,132.06,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484814582,12.9961,132.06,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484815081,16.7822,132.06,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726484816284,3.7862,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726484817975,15.4162,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726484820879,11.63,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484821079,3.7865,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726484821285,11.63,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484821882,15.4164,132.05,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726484823181,3.7865,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726484823387,11.63,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726484824985,15.4168,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726484825186,11.63,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726484825584,3.7872,132.02,131.99,15.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726484826189,3.7872,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726484827790,11.63,132.01,131.92,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726484827990,11.63,132.01,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484828791,15.4178,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726484830092,11.63,132.0,131.92,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726484830291,3.7883,131.98,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726484831792,11.63,131.98,131.92,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726484831987,11.63,131.98,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484832390,15.4184,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726484832600,11.63,131.98,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484832905,3.7886,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726484839399,15.4186,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726484840901,343.0,132.02,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726484840902,3.7882,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726484841198,343.0,132.02,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484841396,343.0,132.02,131.92,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726484841397,343.0,132.02,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484841597,358.4173,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726484841793,15.4173,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726484842907,15.4169,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726484843695,3.7871,132.02,131.99,15.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726484843901,15.4171,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726484844302,3.7874,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726484844603,15.4174,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726484845707,3.7872,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726484845898,11.63,132.01,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726484846098,345.7641,132.05,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484846299,11.63,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726484846994,15.4171,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726484847602,15.4174,132.01,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726484847900,11.63,132.0,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726484852699,15.4179,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726484852904,15.4179,131.99,131.92,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726484852905,11.63,131.99,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484853306,15.4181,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726484853610,11.63,131.98,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726484853808,15.4184,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726484854108,11.63,131.97,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726484854308,11.63,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484854510,15.4187,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726484854708,11.63,131.96,131.92,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726484854913,15.4189,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726484855215,15.4189,131.96,131.85,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726484855409,15.4189,131.96,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484855606,11.63,131.95,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484856113,11.63,131.95,131.86,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726484856310,11.63,131.93,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484856617,11.63,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726484857002,11.63,131.93,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484857508,11.63,131.93,131.86,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726484857710,11.63,131.92,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484857911,11.63,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726484858106,11.63,131.93,131.86,6.61015501]
["bitfinex-derivatives","SOLF0:USTF0",1726484858315,15.4198,131.93,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484858610,15.4198,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726484862614,15.4195,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726484874816,15.4198,131.93,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484875016,346.77209146,131.98,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484875417,15.4194,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726484875817,3.7889,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726484878832,3.7891,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726484879129,346.77209146,131.98,131.87,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726484879130,11.63,131.93,131.87,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726484879327,11.63,131.93,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484879631,15.4196,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726484880830,15.4196,131.93,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726484881932,11.63,131.92,131.88,15.421]
["bitfinex-derivatives","SOLF0:USTF0",1726484882235,11.63,131.92,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484882728,15.4201,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726484883628,15.4198,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726484883828,15.4198,131.93,131.9,15.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726484884728,11.63,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726484885529,11.63,131.93,131.9,15.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726484885729,11.63,131.93,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484886330,11.63,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726484888131,3.7895,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726484888332,15.4192,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726484888634,343.0,131.98,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484889740,358.4183,131.98,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484890634,358.4183,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726484890933,15.4183,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726484892435,15.4183,131.98,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484892436,11.63,131.98,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484892641,15.4186,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484893437,15.4186,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726484894337,2.8825,132.0,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484894338,11.63,131.99,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484894745,15.4179,131.99,131.96,15.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726484899043,11.63,131.99,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726484899834,18.3003,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726484901836,3.788,131.99,131.96,15.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726484904934,3.788,131.99,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726484905139,3.7882,131.98,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726484907749,3.7882,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726484907942,3.7882,131.98,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484908247,11.63,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726484908746,3.7882,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726484908947,14.5125,132.0,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726484909742,3.788,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726484912444,18.3003,132.0,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484912649,11.63,132.0,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484912851,13.0213,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484913050,16.8089,132.01,131.97,15.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726484913250,16.8089,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484913652,16.8089,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726484915549,5.1789,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726484915754,16.8089,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726484916749,3.7877,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726484917054,15.4177,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726484921361,11.63,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726484921660,16.8088,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726484934368,5.1788,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726484934570,11.63,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726484938773,11.63,131.99,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726484940378,15.4177,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726484944384,15.4177,132.0,131.88,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726484944588,15.418,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726484945584,11.63,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726484948392,11.63,131.99,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484948393,11.63,131.99,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726484948690,15.4178,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726484951386,5.1787,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726484951586,16.8087,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726484952988,2.8139,132.04,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726484953187,13.04248334,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484953396,3.85536033,132.07,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484953601,3.85536033,132.07,132.04,15.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726484954295,15.48536033,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726484955998,19.27106033,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726484956300,3.85536033,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726484956495,15.48536033,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726484957798,19.27106033,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726484958401,15.48536033,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726484958603,3.85536033,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726484958906,3.85536033,132.07,132.04,15.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726484959709,3.85536033,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726484960203,3.85536033,132.07,132.04,15.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726484961593,15.48536033,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726484961992,19.27096033,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726484964506,15.48536033,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726484965111,3.85536033,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484965498,3.85536033,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726484965700,2.861,132.1,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484965906,11.63,132.11,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484966310,11.63,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726484966898,11.63,132.1,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726484967103,11.63,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484967705,15.4152,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726484967908,11.63,132.09,132.01,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726484968110,11.63,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484968807,11.63,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726484969810,11.63,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726484970010,11.63,132.08,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484970404,11.63,132.08,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726484971914,11.63,132.08,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726484973917,11.63,132.08,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726484975819,15.4149,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726484976012,1.4149,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484976207,520.79642491,132.16,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484976414,11.63,132.13,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484977116,15.4141,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726484977618,3.7842,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726484979010,15.4142,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726484980322,15.4145,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726484980720,179.18612491,132.16,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484981018,11.63,132.12,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484981219,15.4142,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726484982218,11.63,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726484982615,3.7842,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726484982817,15.4142,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726484984419,11.63,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726484984615,11.63,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484984616,11.63,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726484988019,15.4142,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726484988416,15.4142,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726484992027,11.63,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726484992230,11.63,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726484993025,15.4141,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726484993427,179.18612491,132.16,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726484993428,3.7838,132.14,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726484993721,11.63,132.13,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726484993916,15.414,132.13,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726484994121,15.414,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726484994122,11.63,132.12,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726484994833,15.4143,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726484995026,11.63,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726484996322,11.63,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726484996924,15.4146,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726484997125,11.63,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726484998626,15.4149,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726485001054,15.4149,132.1,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485001055,11.63,132.08,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485001242,11.63,132.07,132.01,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726485001543,3.7861,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726485002333,3.7864,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726485002534,3.7864,132.05,132.01,15.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726485002736,11.63,132.06,132.01,15.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726485003031,15.4161,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726485005342,15.4161,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485005343,3.7865,132.05,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485005738,3.7865,132.04,132.01,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726485005948,11.63,132.04,131.95,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1726485006243,11.63,132.04,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485006644,3.7868,132.03,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726485007035,11.63,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485007236,11.63,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726485007537,11.63,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726485008647,15.4167,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726485009547,11.63,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726485010947,15.4167,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726485014254,3.7868,132.03,132.0,15.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726485015150,3.7868,132.03,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726485015151,3.7871,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726485015651,11.63,132.03,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485015947,15.417,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726485017343,3.7871,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726485017645,11.63,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726485018248,4.1614,132.07,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726485018547,354.63,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485018758,354.63,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726485019751,358.4153,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726485020749,354.63,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726485021263,358.4151,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726485023754,15.4151,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726485025153,3.7853,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726485028566,15.4152,132.09,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726485030772,7.62618787,132.1,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726485030971,1.4057,132.12,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485031272,13.0357,132.12,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485032270,3.7846,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726485032772,15.4146,132.11,132.07,15.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726485033671,15.4146,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726485034275,3.7848,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726485034672,15.4148,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726485034874,3.7846,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726485035068,15.4146,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726485035267,13.0357,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726485035467,16.8201,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726485036478,16.8201,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726485037773,11.63,132.1,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726485040879,15.4146,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726485041470,11.63,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726485042774,11.63,132.11,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726485042979,2.824,132.15,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485043176,14.454,132.15,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485043583,11.63,132.13,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485043880,11.63,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485044073,11.63,132.12,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726485044676,11.63,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726485044880,11.63,132.1,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485045077,11.63,132.12,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485045482,15.4144,132.12,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726485046585,11.63,132.14,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485047179,15.4137,132.14,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726485048489,15.4137,132.14,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485048490,15.4139,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726485050877,11.63,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726485051189,3.7842,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726485054284,11.63,132.13,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485054285,15.4145,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726485055785,15.4148,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726485056083,11.63,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485056885,15.4149,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726485058092,15.4149,132.1,132.07,15.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726485060089,15.4149,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726485060589,11.63,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726485062395,15.4152,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726485062789,3.7854,132.08,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726485064096,11.63,132.07,132.02,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1726485064282,3.8134347,132.1,131.94,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726485064283,11.63,132.05,131.94,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726485064489,11.63,132.05,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485064695,4.3687,132.09,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485064897,11.63,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485065092,11.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485065394,15.4161,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726485066001,3.7861,132.06,132.03,15.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726485067091,3.7861,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726485068495,11.63,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726485069602,3.7858,132.07,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726485069798,4.3687,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485069988,11.63,132.1,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485070193,15.4149,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726485071192,15.4151,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726485073896,11.63,132.08,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485074198,11.63,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485074505,15.4158,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726485075202,11.63,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726485077705,11.63,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726485077901,15.4157,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726485078706,15.4157,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726485081899,11.63,132.06,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726485086007,3.7857,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485086008,3.7928939,132.1,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485086210,13.03669449,132.12,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485086405,11.63,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485086707,15.42772625,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485087104,19.21292625,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726485087304,19.21292625,132.09,132.0,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726485087305,19.21292625,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485088303,11.63,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726485092710,15.4154,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726485093104,3.879915,132.1,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726485093105,11.63,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726485093415,11.63,132.05,132.0,15.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726485095115,15.4163,132.05,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726485095412,11.63,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726485097612,11.63,132.03,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726485102218,3.7866,132.04,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726485102219,11.63,132.04,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726485102518,11.63,132.04,132.0,15.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726485102714,11.63,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726485105321,11.63,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726485106316,15.4169,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726485106517,15.4169,132.03,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485107518,15.4169,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726485107927,11.63,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726485109829,15.4168,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726485111026,15.4168,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726485111227,11.63,132.02,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726485111930,11.63,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726485112224,15.4168,132.03,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726485118730,11.63,132.02,131.94,7.9935785]
["bitfinex-derivatives","SOLF0:USTF0",1726485118926,11.63,132.0,131.94,19.6235785]
["bitfinex-derivatives","SOLF0:USTF0",1726485119825,15.4178,132.0,131.94,19.6235785]
["bitfinex-derivatives","SOLF0:USTF0",1726485120927,11.63,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726485122234,343.0,132.06,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726485122537,343.0,132.06,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485122831,11.63,132.02,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485123531,3.7866,132.04,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485123736,343.0,132.06,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485124040,11.63,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726485124336,15.4164,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726485127234,3.7864,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726485127440,11.63,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726485129941,11.63,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726485130147,175.0123935,132.16,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485130439,11.63,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485130642,11.63,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726485131745,15.4158,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726485133633,11.63,132.06,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726485145146,15.4159,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726485146347,11.63,132.04,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726485147546,11.63,132.05,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726485148852,3.7859,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726485149048,11.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485149851,343.0,132.18,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485150059,11.63,132.12,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485150357,11.63,132.13,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726485150753,11.63,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485152156,11.63,132.11,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726485153056,11.63,132.12,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726485157363,2.6829,132.15,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485157657,1.4512,132.17,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485157861,11.63,132.16,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726485159661,1.4512,132.17,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485159863,11.63,132.15,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485160555,5.234,132.17,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485160760,11.63,132.16,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485160958,11.63,132.16,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726485164559,11.63,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726485167056,11.63,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726485168661,5.2342,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726485168961,11.63,132.16,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726485169167,11.63,132.16,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485169665,11.63,132.16,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726485169871,11.63,132.16,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485170358,11.63,132.16,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726485174359,11.63,132.16,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726485175667,11.63,132.16,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485175668,11.63,132.16,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726485175870,11.63,132.16,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485176266,3.71139442,132.19,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485176571,11.63,132.18,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485176770,11.63,132.18,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726485176968,11.63,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485177472,11.63,132.17,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726485177667,11.63,132.16,132.11,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726485177969,11.63,132.16,132.11,15.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726485178166,11.63,132.15,132.11,15.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726485178374,11.63,132.14,132.11,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726485180671,15.4136,132.15,132.11,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726485180875,15.4136,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726485181777,11.63,132.13,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726485181970,11.63,132.13,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485182869,11.63,132.13,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726485183168,15.4135,132.15,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726485184572,11.63,132.15,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485185371,11.63,132.15,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726485186571,3.7831,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726485186873,11.63,132.15,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726485188880,15.4134,132.15,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726485190173,11.63,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726485190579,6.57551689,132.21,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726485190773,11.63,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726485191178,15.4129,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726485191381,3.7829,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726485193878,3.7823,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726485194079,6.57551689,132.21,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485194080,11.63,132.17,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485195380,15.4128,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726485198585,3.7831,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726485198795,15.4131,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726485198993,11.63,132.15,132.1,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726485199184,11.63,132.15,132.1,15.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726485199381,11.63,132.15,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726485200089,15.4134,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726485200290,11.63,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726485201296,15.4137,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726485201497,15.4137,132.14,132.1,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726485202186,6.57551689,132.21,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485202488,6.57551689,132.21,132.1,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726485202489,11.63,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485202990,15.4129,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726485204798,15.4131,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726485206497,3.7831,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726485206693,11.63,132.15,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726485207100,11.63,132.14,132.03,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726485207398,11.63,132.14,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485207999,11.63,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726485208000,15.4138,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726485208590,15.4138,132.14,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726485209889,3.7834,132.15,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726485210095,11.63,132.16,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726485210504,15.4132,132.16,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726485210891,11.63,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726485211700,15.4135,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726485211896,11.63,132.15,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726485212100,3.7838,132.14,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726485212600,3.7838,132.14,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726485219503,11.63,132.14,132.06,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726485219705,11.63,132.13,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485219902,11.63,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485220097,15.4144,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726485222907,11.63,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726485223209,11.63,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485223411,15.4147,132.11,132.06,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726485223711,11.63,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485224115,15.4146,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726485226315,11.63,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485226510,3.69255005,132.14,131.99,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726485226713,11.63,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485226907,15.4151,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726485227416,3.7854,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726485227602,11.63,132.08,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485228524,3.7858,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726485229716,15.4155,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726485230419,15.4155,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726485231112,2.8457,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485231412,14.4757,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485231806,14.4757,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726485232311,18.2604,132.11,132.07,15.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726485232713,14.4757,132.11,132.07,15.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726485232912,2.8457,132.11,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726485233114,14.4757,132.11,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726485233911,11.63,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485234913,15.415,132.1,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726485235316,15.415,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485236917,15.415,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726485240225,3.7851,132.09,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726485240425,11.63,132.1,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726485240828,15.4149,132.1,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726485241023,15.4149,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726485243133,6.6303,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726485243322,2.8457,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485243522,14.4757,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485244329,18.2603,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726485246129,3.7852,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485246326,11.63,132.1,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485247035,15.4149,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726485247729,15.4149,132.1,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485247730,11.63,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726485248631,343.0,132.17,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485248931,11.63,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485249729,15.414,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726485250234,4.1522,132.18,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726485250235,3.7834,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726485250432,15.4134,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726485251535,15.4134,132.15,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726485252934,11.63,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726485257033,3.7834,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726485257332,15.4134,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726485259943,7.9349,132.18,132.14,15.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726485260147,16.8506,132.18,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485260742,16.8506,132.18,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726485260945,16.8506,132.18,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485261741,16.8506,132.18,132.14,15.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726485261945,15.4128,132.17,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726485272542,15.4131,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726485276961,3.7831,132.16,132.13,15.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726485277558,15.4128,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726485277767,15.4128,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485277768,11.63,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485278655,15.4128,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485279764,15.4128,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726485282071,11.63,132.17,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726485282766,15.4128,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726485285472,15.4128,132.17,132.13,15.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726485285674,15.4128,132.17,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485286272,15.4128,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726485294075,3.7831,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726485294376,15.4131,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726485294781,3.7831,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726485295083,11.63,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726485299075,15.413,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726485299275,3.783,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726485301486,5.2205,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726485301686,11.63,132.19,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485302081,15.4123,132.19,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726485302487,11.63,132.19,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485302679,11.63,132.19,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726485303176,15.4123,132.19,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726485306975,11.63,132.19,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726485307789,11.63,132.19,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726485307790,15.4124,132.19,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726485308090,11.63,132.18,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485308389,11.63,132.18,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726485308789,15.4125,132.18,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485308992,11.63,132.18,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726485311890,2.8102,132.21,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726485312088,11.63,132.19,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726485312293,11.63,132.19,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485312492,15.4122,132.19,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726485313593,11.63,132.18,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726485314893,11.63,132.17,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726485317889,11.63,132.18,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726485318092,15.4124,132.19,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726485319499,15.4125,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726485320097,15.4122,132.19,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726485324508,11.63,132.18,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726485324897,15.4125,132.18,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726485326708,3.7825,132.18,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726485327007,15.4123,132.19,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726485327411,3.7823,132.19,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726485327601,15.4123,132.19,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726485327902,15.4123,132.19,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485328301,15.4123,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726485331011,1.4707,132.23,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485331211,11.63,132.2,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485331807,15.4119,132.2,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726485336713,15.4119,132.2,132.12,8.08763039]
["bitfinex-derivatives","SOLF0:USTF0",1726485336925,11.63,132.18,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726485338417,11.63,132.18,132.06,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1726485338622,11.63,132.15,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485338825,15.4135,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726485339022,15.4135,132.15,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485339222,13.02835291,132.2,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485339422,11.63,132.17,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726485341426,11.63,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726485341625,11.63,132.18,132.13,15.40961995]
["bitfinex-derivatives","SOLF0:USTF0",1726485341821,2.8441,132.2,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485342028,11.63,132.19,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485342426,11.63,132.19,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726485342627,6.6262,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726485342943,1.4789,132.2,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485343928,11.63,132.19,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726485345234,11.63,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726485345935,15.4123,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726485346938,15.4125,132.18,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726485347235,11.63,132.17,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485347435,15.413,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485347633,11.63,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485348430,11.63,132.17,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726485349832,15.4128,132.17,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726485351138,15.4128,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726485351540,3.7831,132.16,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485351741,11.63,132.16,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485352131,3.7835,132.15,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485352832,3.7835,132.15,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726485356034,3.7835,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726485357340,3.7835,132.15,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726485358845,3.7835,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726485359052,11.63,132.14,132.07,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1726485359344,11.63,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485359541,3.83526383,132.16,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726485359846,3.7836,132.15,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485360041,11.63,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726485360743,3.7837,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726485362142,7.5932106,132.16,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726485362347,11.63,132.15,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485362946,15.4134,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726485366147,15.4134,132.15,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485366148,15.4137,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726485368051,15.4137,132.14,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726485369356,3.7837,132.14,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726485369560,15.4134,132.15,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726485370053,2.8412,132.19,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485370245,11.63,132.18,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485370445,15.4126,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726485370850,11.63,132.18,132.07,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1726485371049,15.413,132.17,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485371646,15.413,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726485371850,11.63,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485372252,11.63,132.17,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485373253,15.4128,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726485373760,15.4131,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726485373957,11.63,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726485374359,3.7834,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726485374754,15.4134,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726485375155,15.4132,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726485375753,3.7832,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726485376062,11.63,132.14,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485376253,11.63,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485376449,11.63,132.14,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726485379961,11.63,132.14,132.01,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1726485379962,11.63,132.13,132.01,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1726485380155,11.63,132.08,132.01,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1726485380459,15.4154,132.08,132.04,15.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726485381161,1.424,132.13,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726485381162,11.63,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726485381558,11.63,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485381760,11.63,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726485381761,15.4158,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726485382665,15.4158,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726485383466,15.4155,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485384565,15.4155,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726485386664,2.8612,132.13,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485386870,11.63,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485387375,1.424,132.13,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485387671,343.0,132.19,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485387672,11.63,132.12,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485387873,11.63,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485388165,11.63,132.13,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485389173,15.4141,132.13,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726485389573,15.4141,132.13,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485390170,15.4141,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726485391375,15.4141,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726485394988,15.4141,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726485395193,3.7842,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726485395683,3.7843,132.12,132.08,16.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726485395890,15.4143,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726485397791,3.7845,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726485400279,15.4143,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726485400991,15.4141,132.13,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726485402585,3.7842,132.12,132.09,15.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726485405193,15.4141,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726485408688,11.63,132.12,132.07,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726485408884,11.63,132.12,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485409291,3.7846,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726485409499,11.63,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485409793,3.70503597,132.16,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726485409794,15.414,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726485409992,11.63,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726485410396,15.4142,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726485411494,3.7842,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726485415296,3.784,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726485420996,15.414,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726485422400,3.7842,132.12,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726485422806,3.7842,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726485425304,11.63,132.1,132.03,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726485425507,11.63,132.07,132.03,14.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726485425711,11.63,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726485426703,3.7855,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726485426906,15.4155,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726485427105,1.3602,132.11,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485427297,11.63,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485427498,15.4152,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726485430813,15.4149,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726485434113,15.4149,132.1,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726485434114,3.7851,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726485436405,15.4151,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726485437405,1.3602,132.11,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485437406,3.7849,132.1,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485437610,15.4149,132.1,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485438423,15.4149,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726485440422,15.4146,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726485443620,15.4148,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726485447835,11.63,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726485448037,11.63,132.08,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726485448542,15.4154,132.08,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726485449330,15.4154,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485449331,15.4156,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485450839,15.4156,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726485451236,11.63,132.08,132.03,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726485451436,11.63,132.08,132.03,14.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726485452749,15.4155,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726485453236,2.8758,132.13,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485453538,11.63,132.1,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485454132,15.415,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726485463340,3.785,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726485463536,11.63,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726485468551,11.63,132.08,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726485469147,11.63,132.07,132.03,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726485469351,11.63,132.06,132.03,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726485469653,11.63,132.07,132.03,14.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726485470151,11.63,132.07,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726485473551,11.63,132.08,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726485473751,11.63,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485474646,11.63,132.08,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726485482056,11.63,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726485486056,15.4156,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726485487355,11.63,132.07,132.03,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726485487662,11.63,132.07,132.02,12.9781]
["bitfinex-derivatives","SOLF0:USTF0",1726485487964,11.63,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726485488755,11.63,132.06,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726485493463,3.7859,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726485493661,11.63,132.06,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726485513674,1.3379,132.11,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726485513878,11.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485514076,1.3379,132.11,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485514278,1.3379,132.11,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485514480,345.8758,132.13,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485514681,15.4147,132.11,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485516582,15.4147,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726485517185,344.3387,132.17,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485517491,11.63,132.13,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485517877,11.63,132.13,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726485518481,11.63,132.13,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726485520493,3.7838,132.14,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726485520790,11.63,132.13,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726485521393,3.7838,132.14,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726485521692,11.63,132.13,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726485522187,3.7833,132.16,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485522487,11.63,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485524896,11.63,132.12,132.07,15.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726485525287,11.63,132.12,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726485525490,11.63,132.12,132.07,15.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726485525791,11.63,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726485526294,11.63,132.11,132.07,15.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726485527392,11.63,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726485528483,11.63,132.11,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726485529391,11.63,132.12,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726485531999,11.63,132.11,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726485532393,11.63,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726485532594,11.63,132.1,132.06,3.87176185]
["bitfinex-derivatives","SOLF0:USTF0",1726485532794,11.63,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485533903,11.63,132.08,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726485534601,3.79515244,132.16,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485534800,11.63,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485535300,11.63,132.13,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726485537405,15.4139,132.13,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726485538299,11.63,132.13,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726485539301,11.63,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485539705,3.7835,132.15,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485539706,11.63,132.14,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485539907,11.63,132.14,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726485540510,15.4137,132.14,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726485540811,11.63,132.13,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726485542710,15.4139,132.13,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726485543208,11.63,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726485543410,15.4143,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726485543910,15.4143,132.12,132.07,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1726485543911,15.4147,132.11,131.99,3.82862765]
["bitfinex-derivatives","SOLF0:USTF0",1726485544211,11.63,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485544413,11.63,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726485544616,15.4152,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726485544805,11.63,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726485545805,15.4152,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726485546406,15.4152,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726485546813,11.63,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726485548415,11.63,132.08,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485548812,11.63,132.06,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726485550210,11.63,132.05,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726485550406,11.63,132.05,131.99,3.82862765]
["bitfinex-derivatives","SOLF0:USTF0",1726485550711,11.63,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485551512,11.63,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726485553613,15.4164,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726485554320,15.4164,132.05,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726485554821,1.4711,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726485555023,1.4711,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485555024,11.63,132.1,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485555211,15.4148,132.1,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485555617,15.4148,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726485556219,15.4148,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726485556420,11.63,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726485557018,15.4148,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726485557319,11.63,132.1,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485557520,11.63,132.08,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485557721,11.63,132.08,131.98,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1726485557722,11.63,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485557918,11.63,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726485559311,11.63,132.06,131.98,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1726485559514,11.63,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485559713,11.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485560612,11.63,132.06,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726485561620,11.63,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726485561921,15.4155,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726485563411,15.4155,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485563610,15.4155,132.08,131.98,8.06781586]
["bitfinex-derivatives","SOLF0:USTF0",1726485563611,11.63,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485563823,11.63,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485564328,15.4149,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726485566829,15.4149,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726485571429,11.63,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726485571622,15.4146,132.11,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726485571928,11.63,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485572132,11.63,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726485572631,15.4146,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726485574832,15.4146,132.11,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726485577727,11.63,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485577926,1.3838,132.16,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485578134,11.63,132.15,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485578931,11.63,132.15,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726485579737,11.63,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726485579937,11.63,132.16,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485580133,11.63,132.15,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726485580540,11.63,132.15,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485580941,11.63,132.15,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726485594548,11.63,132.15,132.04,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1726485594549,229.4616,132.27,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485594754,11.63,132.24,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485594944,11.63,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726485595452,15.4108,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726485597244,11.63,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726485598952,11.63,132.23,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726485601654,3.7808,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726485601856,15.4108,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726485604857,3.7808,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726485605551,3.7808,132.24,132.21,15.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726485605756,11.63,132.26,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485606359,2.8585,132.29,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485606558,11.63,132.26,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485607461,11.63,132.26,132.18,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1726485607462,3.7804,132.26,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485608162,3.7801,132.27,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485608857,3.7801,132.27,132.24,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726485611658,5.2608,132.28,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485612765,5.2608,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726485612966,3.78,132.27,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726485613160,11.63,132.26,132.18,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1726485613361,11.63,132.24,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485614065,11.63,132.24,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726485614858,15.4106,132.25,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726485617964,11.63,132.25,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485618270,13.111,132.28,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485618667,3.78,132.27,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485619167,16.8909,132.28,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726485619368,13.111,132.28,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726485619871,1.4114,132.29,132.25,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485620071,13.0414,132.29,132.25,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485620269,3.7796,132.28,132.25,15.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726485621668,348.10806071,132.31,132.18,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1726485621861,11.63,132.26,132.18,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1726485622060,11.63,132.26,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485622467,11.63,132.25,132.18,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1726485622672,11.63,132.25,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485622976,15.4107,132.25,132.22,15.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726485623773,3.7807,132.25,132.22,15.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726485626274,3.7807,132.25,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726485627466,11.63,132.26,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726485627467,15.4104,132.26,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726485629393,3.7804,132.26,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726485629971,3.7804,132.26,132.23,15.411]
["bitfinex-derivatives","SOLF0:USTF0",1726485630276,3.7804,132.26,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485631670,3.7806,132.25,132.18,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1726485631871,3.7806,132.25,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485632771,3.7806,132.25,132.22,15.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726485633370,3.7806,132.25,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726485634676,3.7806,132.25,132.22,15.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726485635375,3.7806,132.25,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726485635675,348.10806071,132.31,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485635876,11.63,132.29,132.24,15.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726485636079,11.63,132.28,132.24,15.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726485636271,11.63,132.28,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726485637379,3.7801,132.27,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726485638674,11.63,132.26,132.18,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1726485638871,11.63,132.26,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485639677,11.63,132.24,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485639880,11.63,132.24,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485640068,5.10806071,132.31,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485640069,11.63,132.26,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485640880,3.7809,132.24,132.21,15.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726485641883,3.7811,132.23,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726485642084,3.7811,132.23,132.2,15.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726485643484,3.7811,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726485643685,3.7811,132.23,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485644091,3.7808,132.24,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485644588,3.7808,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726485645892,3.7811,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726485646904,3.7809,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726485647200,343.0,132.29,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485647400,12.7698773,132.28,132.18,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1726485647595,11.63,132.28,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485647902,11.63,132.28,132.23,15.411]
["bitfinex-derivatives","SOLF0:USTF0",1726485648296,3.78,132.27,132.23,15.411]
["bitfinex-derivatives","SOLF0:USTF0",1726485653100,11.63,132.27,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485653803,3.7803,132.26,132.22,15.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726485654896,3.7803,132.26,132.23,15.411]
["bitfinex-derivatives","SOLF0:USTF0",1726485659807,3.7801,132.27,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726485660410,11.63,132.28,132.23,15.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726485660411,3.7802,132.26,132.23,15.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726485661105,3.7805,132.25,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485661302,3.7805,132.25,132.22,15.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726485662112,11.63,132.27,132.22,15.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726485662304,11.63,132.27,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485662500,11.63,132.25,132.18,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1726485662706,11.63,132.25,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485663210,3.781,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726485664007,3.781,132.24,132.21,15.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726485664404,3.781,132.24,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485665206,3.7806,132.25,132.22,15.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726485665606,13.02386317,132.28,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485665908,13.02386317,132.28,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485666412,3.7798,132.28,132.24,15.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726485666800,3.7798,132.28,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726485667006,3.78,132.27,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485668216,3.78,132.27,132.24,15.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726485668416,3.78,132.27,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726485669115,3.7802,132.26,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485669318,3.7802,132.26,132.23,15.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726485671212,3.7802,132.26,132.18,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1726485671213,3.7805,132.25,132.22,15.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726485671512,11.63,132.25,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485671716,3.7812,132.23,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485672212,3.7812,132.23,132.2,15.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726485672414,11.63,132.24,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485672921,3.7813,132.23,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485673616,11.63,132.23,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485673807,11.63,132.21,132.13,3.8253764]
["bitfinex-derivatives","SOLF0:USTF0",1726485674012,11.63,132.21,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485674404,3.7821,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726485675626,11.63,132.21,132.16,15.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726485675814,11.63,132.21,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485677519,3.7822,132.19,132.16,15.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726485677927,11.63,132.21,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485678325,3.7821,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726485678925,3.7818,132.21,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726485679227,11.63,132.25,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485680021,3.7813,132.23,132.2,15.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726485680219,11.63,132.24,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485680629,3.7812,132.23,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485681335,3.7812,132.23,132.2,15.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726485682124,3.7812,132.23,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726485682731,10.0,132.21,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726485686631,10.0,132.21,132.18,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726485686826,21.63,132.21,132.17,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726485687026,21.63,132.21,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485687027,11.63,132.2,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485688331,3.77875302,132.24,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726485688332,15.4124,132.19,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726485688627,11.63,132.19,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485688832,3.7827,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726485690935,3.7828,132.17,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726485691130,11.63,132.18,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726485691330,11.63,132.15,132.11,15.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726485691832,15.4134,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726485692128,3.784,132.13,132.11,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726485692329,11.63,132.14,132.11,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726485692535,11.63,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485692725,15.4137,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726485696532,15.4137,132.14,132.11,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1726485697039,15.4137,132.14,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726485697232,11.63,132.14,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726485697437,15.4135,132.15,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726485698236,11.63,132.16,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485698436,11.63,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485698939,15.413,132.17,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726485715044,11.63,132.17,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726485715248,11.63,132.18,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485715843,15.4127,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726485717149,3.7828,132.17,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726485718746,3.7832,132.16,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485718952,11.63,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485719146,11.63,132.15,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726485719347,11.63,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726485719348,15.4134,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726485719647,11.63,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726485719955,15.4139,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726485720840,15.4139,132.14,132.11,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1726485721054,3.784,132.13,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726485721247,11.63,132.13,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726485721553,3.7842,132.12,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726485722250,15.414,132.13,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726485724062,11.63,132.13,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726485724546,15.4139,132.13,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726485726354,11.63,132.13,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726485730057,15.4139,132.13,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726485735159,11.63,132.13,132.11,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1726485736057,11.63,132.13,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726485736459,15.4139,132.13,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726485743465,15.4139,132.13,132.11,13.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726485744470,2.7714,132.16,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726485744671,13.063,132.16,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485745165,15.4132,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726485745368,1.406,132.18,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485745369,11.63,132.18,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485746166,15.4127,132.18,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726485747269,15.4127,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726485747466,1.4106,132.19,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726485747467,11.63,132.19,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485748374,15.4122,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726485749674,174.94456847,132.21,132.13,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726485749675,178.72636847,132.21,132.13,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726485749878,11.63,132.2,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485750681,11.63,132.2,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726485758277,174.94456847,132.21,132.19,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726485758477,11.63,132.22,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485758879,15.4113,132.22,132.19,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726485764490,11.63,132.21,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726485764687,2.8058,132.27,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726485764688,11.63,132.19,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726485764988,15.4125,132.18,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726485765583,11.63,132.18,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726485766189,3.7823,132.19,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726485766190,15.4123,132.19,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726485768390,3.74499057,132.21,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726485768587,11.63,132.19,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726485769487,3.74499057,132.21,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726485769686,11.63,132.19,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726485772095,15.4122,132.19,132.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726485773994,343.0,132.2,131.97,27.60096939]
["bitfinex-derivatives","SOLF0:USTF0",1726485774188,11.63,132.12,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485774496,15.4142,132.12,132.07,15.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726485775689,15.4142,132.12,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726485776398,15.4142,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726485784701,3.7842,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726485784899,15.4142,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726485788807,11.63,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485789204,11.63,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726485790298,11.63,132.12,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726485791408,11.63,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726485792501,15.4142,132.12,132.05,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726485792701,15.4142,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726485794197,15.4142,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726485795004,15.4142,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726485800209,15.4142,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726485808312,11.63,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726485809115,11.63,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726485810521,3.784,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726485810818,11.63,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726485812526,15.4142,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726485812726,15.4142,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726485816331,3.7842,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726485816530,15.4142,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726485820426,15.4142,132.12,132.05,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726485820742,11.63,132.09,132.05,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726485821433,11.63,132.06,132.05,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726485824839,3.69775196,132.12,132.05,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726485825037,11.63,132.08,132.05,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726485826841,15.4156,132.08,132.05,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726485827036,11.63,132.07,132.05,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726485828537,3.7856,132.08,132.05,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1726485828736,11.63,132.07,132.05,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1726485837338,11.63,132.06,132.05,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1726485843855,11.63,132.07,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726485844953,3.7849,132.1,132.05,14.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726485845155,15.4149,132.1,132.05,14.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726485845852,15.4149,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726485847554,11.63,132.08,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726485849345,3.7845,132.11,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726485849544,11.63,132.1,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726485852049,3.7852,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726485852359,11.63,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726485853465,11.63,132.09,132.05,14.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726485854754,15.4149,132.1,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726485855857,11.63,132.1,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726485856258,11.63,132.1,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726485856860,15.4147,132.11,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726485857061,11.63,132.12,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726485861660,11.63,132.12,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726485863562,11.63,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726485869461,15.4143,132.12,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726485869662,11.63,132.11,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485870870,15.4146,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726485881888,15.4149,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726485882083,11.63,132.1,132.05,14.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726485882573,11.63,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726485885275,11.63,132.09,132.05,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726485886075,15.4151,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726485886982,11.63,132.08,132.05,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726485887773,11.63,132.07,132.05,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726485887979,11.63,132.06,132.0,3.80122717]
["bitfinex-derivatives","SOLF0:USTF0",1726485888192,11.63,132.06,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485889293,11.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485889885,11.63,132.06,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726485892893,15.4158,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726485893909,11.63,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726485895901,15.4157,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726485896793,11.63,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726485896994,11.63,132.07,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726485897201,11.63,132.06,132.01,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726485897400,11.63,132.05,132.01,14.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726485897902,11.63,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726485898206,11.63,132.05,132.01,14.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726485898707,11.63,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726485899701,11.63,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726485900002,175.06081465,132.11,132.01,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726485900003,11.63,132.04,132.01,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726485900305,11.63,132.04,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726485900925,11.63,132.04,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726485901703,7.5846625,132.07,132.01,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726485902005,11.63,132.04,132.01,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726485902401,11.63,132.03,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726485902606,11.63,132.04,132.01,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726485902806,11.63,132.04,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726485903399,11.63,132.04,132.01,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726485903811,11.63,132.04,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726485904200,11.63,132.04,132.01,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726485905207,11.63,132.04,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726485905408,11.63,132.04,132.01,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726485905702,11.63,132.04,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726485905902,11.63,132.04,132.01,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726485906306,3.7859,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726485906307,11.63,132.03,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726485907506,11.63,132.03,132.01,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726485907909,11.63,132.02,132.01,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726485909624,11.63,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726485910221,11.63,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726485913410,11.63,132.02,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726485914523,11.63,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726485915118,11.63,132.02,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726485915424,11.63,132.01,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726485916623,3.7866,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726485916818,11.63,132.02,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726485926025,11.63,132.03,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726485926936,11.63,132.03,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485926937,11.63,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485927136,11.63,132.06,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485928934,11.63,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726485932436,11.63,132.06,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726485932736,11.63,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726485937937,11.63,132.06,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726485940330,11.63,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726485941234,11.63,132.06,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726485941433,11.63,132.05,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726485943936,11.63,132.05,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485944743,11.63,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726485946432,11.63,132.06,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726485947231,11.63,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726485951343,11.63,132.06,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726485952045,11.63,132.05,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726485952341,3.7872,132.02,131.96,13.0154]
["bitfinex-derivatives","SOLF0:USTF0",1726485952646,11.63,131.99,131.96,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726485953140,11.63,131.99,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726485955247,11.63,131.99,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726485955448,11.63,131.99,131.96,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726485955643,11.63,132.0,131.96,13.0154]
["bitfinex-derivatives","SOLF0:USTF0",1726485956244,11.63,132.0,131.97,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726485956941,11.63,132.0,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726485960249,11.63,131.99,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726485963451,11.63,131.99,131.97,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726485963754,11.63,131.98,131.97,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726485964147,11.63,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726485965450,11.63,132.0,131.97,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726485965451,13.03999421,132.07,131.97,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726485965646,11.63,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485965948,3.7864,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726485966347,343.0,132.1,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485966348,11.63,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485966549,11.63,132.04,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726485967957,11.63,132.04,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726485968148,11.63,132.03,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726485969149,3.82067291,132.09,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485969150,11.63,132.04,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726485969657,3.786,132.06,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726485969658,11.63,132.05,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726485969954,11.63,132.06,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726485970752,15.4159,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726485971666,11.63,132.05,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726485973356,15.4162,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726485974265,11.63,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485974757,11.63,132.05,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485975759,11.63,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726485977053,15.4162,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726485978662,11.63,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726485980164,15.4162,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726485983559,15.4162,132.05,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726485984366,15.4162,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726485987069,3.7866,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726485987371,11.63,132.02,131.97,14.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726485987571,3.69800742,132.09,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726485987572,15.4175,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726485988064,3.7876,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726485988272,11.63,131.99,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726485988661,11.63,131.99,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726485989472,11.63,131.99,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485990373,11.63,131.99,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726485992170,11.63,131.99,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726485995183,3.7874,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485995184,11.63,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485995782,11.63,132.01,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726485997074,11.63,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726485997279,11.63,132.01,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726485998389,11.63,132.0,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726485998788,11.63,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726485998983,11.63,131.99,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726485999589,11.63,131.99,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726485999888,11.63,131.97,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726486004489,15.4186,131.97,131.92,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726486004698,11.63,131.94,131.92,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726486004885,11.63,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726486005690,11.63,131.95,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726486007091,15.4191,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726486007294,11.63,131.93,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486007598,11.63,131.93,131.88,14.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726486008488,11.63,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726486011001,11.63,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726486011296,11.63,131.92,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726486014697,11.63,131.92,131.88,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726486014901,11.63,131.9,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726486016797,11.63,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726486016998,11.63,131.89,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726486017504,11.63,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726486017706,11.63,131.88,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726486018102,3.7903,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726486018406,11.63,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726486018699,3.7899,131.93,131.84,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726486018899,11.63,131.91,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486019103,11.63,131.89,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486019306,11.63,131.88,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726486020206,3.7903,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726486020406,11.63,131.89,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726486027910,11.63,131.89,131.84,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726486028110,11.63,131.87,131.84,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726486028315,11.63,131.86,131.84,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726486028610,11.63,131.86,131.84,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1726486028813,11.63,131.86,131.84,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726486029315,11.63,131.85,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726486029814,11.63,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726486030209,11.63,131.85,131.79,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1726486030412,11.63,131.83,131.79,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1726486030611,11.63,131.83,131.79,15.871]
["bitfinex-derivatives","SOLF0:USTF0",1726486031812,11.63,131.83,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726486034110,11.63,131.84,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726486036305,346.7902,131.92,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486036617,11.63,131.9,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486036809,11.63,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726486037512,11.63,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726486037714,1.3866,131.95,131.84,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1726486037911,11.63,131.9,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486038415,11.63,131.9,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726486044114,3.86325,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726486044115,11.63,131.91,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726486044913,11.63,131.91,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486045622,11.63,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726486048114,11.63,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726486050018,11.63,131.91,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486050614,11.63,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726486052218,11.63,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726486052415,11.63,131.93,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486053227,11.63,131.93,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726486058127,15.4196,131.93,131.9,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726486058425,11.63,131.93,131.9,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726486059823,11.63,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726486061214,11.63,131.93,131.85,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726486061417,11.63,131.91,131.86,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1726486062822,11.63,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726486063226,11.63,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726486064326,15.4201,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726486064529,15.4201,131.92,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486065526,11.63,131.92,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486065928,11.63,131.92,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726486070730,15.4199,131.92,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726486070924,11.63,131.91,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726486078037,15.4203,131.91,131.86,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726486078228,11.63,131.89,131.86,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726486078629,11.63,131.89,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726486079232,7.62222684,131.9,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726486079433,11.63,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726486079829,11.63,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726486080440,11.63,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726486081039,3.83162684,131.9,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726486081233,11.63,131.9,131.85,13.0849]
["bitfinex-derivatives","SOLF0:USTF0",1726486082130,11.63,131.9,131.88,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726486083249,11.63,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726486087532,2.6957,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726486087735,3.77380144,131.94,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486087935,11.63,131.94,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486088437,11.63,131.94,131.9,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726486088747,15.4196,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726486088936,11.63,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726486090035,15.4197,131.93,131.9,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1726486090236,11.63,131.91,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486090836,11.63,131.9,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726486091341,11.63,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726486092135,15.4203,131.91,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726486092335,11.63,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726486092839,11.63,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726486093544,15.4198,131.93,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486094045,15.4198,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726486095846,3.7895,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726486096035,11.63,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726486097942,15.4197,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726486100050,11.63,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726486100252,11.63,131.93,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486101750,11.63,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726486104754,15.4197,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726486105454,15.4197,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726486105655,11.63,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726486109454,15.42,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726486117871,15.4198,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726486118675,3.7899,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726486119274,15.4198,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726486119867,15.4198,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726486121879,6.5737174,131.96,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486122071,11.63,131.93,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486122271,6.5737174,131.96,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486122476,11.63,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726486123071,3.7896,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726486123272,11.63,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726486123668,11.63,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726486124469,11.63,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726486125279,15.4197,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726486125581,11.63,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726486128276,11.63,131.92,131.87,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726486128483,11.63,131.92,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486128782,3.7893,131.95,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486128977,11.63,131.95,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486129783,3.7894,131.94,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486129980,3.7894,131.94,131.87,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726486130184,3.7894,131.94,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486130781,3.7894,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726486131084,15.4192,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726486131673,3.7894,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726486133681,15.4192,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726486134286,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726486134491,15.4192,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726486135787,11.63,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726486135987,15.4194,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726486137485,11.63,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726486140492,15.4195,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726486143390,3.7901,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726486143695,3.7901,131.92,131.87,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726486143696,11.63,131.92,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486143893,11.63,131.92,131.87,13.0918]
["bitfinex-derivatives","SOLF0:USTF0",1726486144085,15.4199,131.92,131.87,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726486144286,15.4199,131.92,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486144791,15.4199,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726486146897,15.4199,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726486147192,11.63,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726486148295,15.42,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726486148695,343.0,132.01,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486148894,14.18835226,132.0,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486149097,15.51660409,131.99,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486149293,15.51660409,131.99,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486150095,11.63,131.99,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486150783,15.418,131.99,131.95,15.419]
["bitfinex-derivatives","SOLF0:USTF0",1726486152291,15.418,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726486152496,15.4183,131.98,131.94,15.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726486153294,15.4183,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726486155396,15.4183,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726486156192,11.63,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726486156698,11.63,131.98,131.91,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726486156699,15.4189,131.96,131.91,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726486156893,11.63,131.95,131.91,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726486157197,11.63,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726486157384,11.63,131.96,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486158597,11.63,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726486159196,11.63,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726486161900,11.63,131.97,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726486162997,11.63,131.97,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726486163202,11.63,131.98,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726486168603,11.63,131.97,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726486169894,11.63,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486169895,11.63,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726486175907,11.63,131.98,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726486178112,15.4183,131.98,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726486180003,11.63,131.98,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726486180203,15.418,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726486185214,343.0,132.03,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726486185215,15.4179,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726486189811,3.7879,131.99,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726486194924,13.04448881,132.03,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486195135,343.0,132.04,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486195136,11.63,132.02,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486195522,3.7875,132.01,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726486195923,2.8302,132.05,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486196217,11.63,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726486196720,13.04147879,132.05,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486196922,3.8738727,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486196923,13.04147879,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486197122,15.4161,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486197831,15.4161,132.06,132.02,15.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726486198424,15.4163,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726486203045,11.63,132.03,131.99,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726486203229,11.63,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486203430,15.4175,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726486203630,11.63,132.01,131.96,12.9977]
["bitfinex-derivatives","SOLF0:USTF0",1726486204129,3.7878,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726486205332,3.7878,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726486206239,3.7879,131.99,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726486206442,3.7879,131.99,131.96,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726486206443,15.4179,131.99,131.96,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726486207141,15.4179,131.99,131.96,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726486208636,3.7879,131.99,131.96,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726486209933,15.4177,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726486211233,15.4177,132.0,131.96,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726486211942,11.63,131.98,131.89,11.43118627]
["bitfinex-derivatives","SOLF0:USTF0",1726486212138,11.63,131.98,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486212438,11.63,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726486213241,15.4185,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726486213446,15.4185,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726486214442,11.63,131.96,131.9,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726486214644,11.63,131.95,131.9,15.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726486215032,15.4193,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726486216637,15.4193,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726486217045,3.73777575,132.0,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486217232,11.63,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486217737,15.4186,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726486221245,11.63,131.97,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726486221447,11.63,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486221743,15.4187,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726486222333,3.7883,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726486222543,11.63,131.99,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486222745,343.0,132.05,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486223041,11.63,132.0,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486224440,15.4177,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726486224943,11.63,131.99,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486225149,15.4179,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726486227150,11.63,131.99,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726486227448,15.4178,132.0,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486227841,15.4178,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726486228147,15.4178,132.0,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486228945,343.0,132.05,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486228946,11.63,132.02,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486229144,11.63,132.02,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486229545,11.63,132.02,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726486230451,15.4171,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726486247360,15.4171,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726486249560,2.7833,132.06,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726486249768,11.63,132.0,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726486250270,11.63,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726486250567,11.63,132.0,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486250568,3.71390678,132.0,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486250764,11.63,131.98,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486251170,15.4184,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726486252468,3.7885,131.97,131.94,15.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726486252671,11.63,131.96,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486252967,15.419,131.96,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486253570,11.63,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726486255371,11.63,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726486256764,15.4185,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726486258676,15.4185,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726486259563,11.63,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726486260575,11.63,131.96,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726486262771,11.63,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486263275,11.63,131.97,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726486267268,11.63,131.97,131.9,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726486267269,3.7884,131.98,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726486267470,15.4181,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726486268078,15.4181,131.99,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726486268573,11.63,131.99,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726486268775,343.0,132.05,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486269070,11.63,132.02,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486270375,11.63,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726486270972,3.787,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726486271476,15.417,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726486273882,15.4171,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726486278482,15.4169,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726486278685,3.75312571,132.07,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486278882,343.0,132.09,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486278883,12.77212311,132.06,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486279192,11.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486279689,15.4161,132.06,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726486281789,11.63,132.06,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726486282190,15.326097,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486282881,11.63,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726486283587,15.4158,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726486285091,11.63,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726486286292,15.4159,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726486286593,11.63,132.04,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486286891,11.63,132.02,131.98,13.024]
["bitfinex-derivatives","SOLF0:USTF0",1726486287098,11.63,132.02,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726486287395,15.4171,132.02,131.98,13.024]
["bitfinex-derivatives","SOLF0:USTF0",1726486288088,15.4171,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726486288693,15.4171,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726486288895,11.63,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726486289396,15.4171,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726486290197,3.7871,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726486290399,3.7871,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726486294606,15.4176,132.01,131.98,15.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726486295293,15.4176,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726486295499,3.7877,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726486295994,11.63,131.99,131.92,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726486296198,11.63,131.99,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486296601,11.63,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726486296801,11.63,131.99,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486297095,11.63,132.0,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486297299,15.4178,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726486298101,15.4178,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726486299001,11.63,131.99,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726486299399,11.63,131.99,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486299603,11.63,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726486299905,11.63,131.98,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486300107,15.4182,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726486303005,15.4182,131.98,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726486303396,3.7882,131.98,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726486305105,15.4185,131.97,131.93,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726486305407,11.63,131.95,131.93,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726486305612,11.63,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726486305613,15.4193,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726486309406,3.7894,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726486310003,11.63,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726486310411,15.4193,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726486313211,11.63,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726486316911,11.63,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726486319720,11.63,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726486320917,11.63,131.93,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726486320918,3.7901,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726486321120,3.85802001,131.97,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726486321121,11.63,131.91,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726486321429,11.63,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726486322319,11.63,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726486325527,11.63,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726486326927,15.4213,131.88,131.85,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1726486327127,11.63,131.87,131.85,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1726486327429,11.63,131.87,131.85,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726486328618,3.7909,131.89,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726486329015,11.63,131.88,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726486329226,11.63,131.88,131.85,13.025]
["bitfinex-derivatives","SOLF0:USTF0",1726486329420,11.63,131.89,131.85,13.025]
["bitfinex-derivatives","SOLF0:USTF0",1726486329622,2.9135,131.95,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726486329816,15.4198,131.93,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486330325,15.4198,131.93,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486330929,15.4198,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726486330930,11.63,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726486331324,11.63,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726486331633,11.63,131.95,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486332222,15.4191,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726486333025,11.63,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726486337031,15.4191,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726486339038,11.63,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726486340545,15.4194,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726486345240,11.63,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726486346239,15.4194,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726486346444,15.4194,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726486346647,11.63,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726486347349,3.7898,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726486349651,15.4198,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726486349841,3.7901,131.92,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486350047,11.63,131.91,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486350352,11.63,131.91,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486350849,15.4204,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726486351455,3.79,131.92,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486351654,11.63,131.93,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486352354,15.4198,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726486354054,11.63,131.92,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726486354349,11.63,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726486355348,15.4196,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726486355946,11.63,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726486356149,15.4197,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726486357860,15.4195,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726486358158,11.63,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726486359658,15.4195,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726486361159,11.63,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726486361457,15.4197,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726486361851,15.4204,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726486362362,11.63,131.91,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726486362752,15.4201,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726486362959,3.7903,131.91,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726486363163,15.4203,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726486363672,3.7903,131.91,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486364356,3.7903,131.91,131.85,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726486364550,346.85802001,131.97,131.85,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726486364551,11.63,131.9,131.85,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726486364856,11.63,131.89,131.85,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726486365556,15.4211,131.88,131.85,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1726486365752,11.63,131.88,131.85,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726486365956,3.78783327,131.9,131.85,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726486365957,11.63,131.87,131.85,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726486366156,15.4214,131.87,131.85,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726486366572,15.4214,131.87,131.85,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726486366859,15.4214,131.87,131.85,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726486367457,11.63,131.87,131.85,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726486367962,11.63,131.88,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726486369960,15.4211,131.88,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726486370152,11.63,131.87,131.85,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726486371253,11.63,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726486371459,15.4214,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726486371859,11.63,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726486374463,3.7912,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726486374664,3.7909,131.89,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486375172,3.7909,131.89,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726486375967,15.4209,131.89,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726486376170,15.4209,131.89,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726486376471,11.63,131.89,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726486377664,343.0,131.88,131.79,11.85453296]
["bitfinex-derivatives","SOLF0:USTF0",1726486377868,175.40334082,131.86,131.77,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486378071,11.63,131.82,131.78,13.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726486378264,11.63,131.82,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726486379071,175.40334082,131.86,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726486379271,175.40334082,131.86,131.79,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726486379272,11.63,131.82,131.79,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726486379666,11.63,131.81,131.78,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726486379866,15.4231,131.81,131.78,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726486381062,11.63,131.8,131.78,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726486381264,11.63,131.8,131.76,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486381265,15.4234,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726486383870,11.63,131.79,131.74,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726486384174,11.63,131.77,131.74,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726486384971,11.63,131.77,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726486385283,3.7939,131.79,131.74,14.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726486385476,15.4239,131.79,131.74,14.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726486386277,15.4239,131.79,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726486387080,11.63,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726486388877,11.63,131.79,131.75,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486389074,518.40334082,131.86,131.77,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486389281,11.63,131.82,131.78,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726486389578,518.40334082,131.86,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486389777,235.5799,131.93,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486389778,11.63,131.87,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486390183,0.6649,131.92,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486390477,1.14369,131.91,131.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486390678,11.63,131.88,131.84,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726486391075,11.63,131.88,131.85,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726486391276,15.4213,131.88,131.85,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1726486391478,11.63,131.87,131.85,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726486391976,15.4214,131.87,131.85,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726486393384,11.63,131.87,131.85,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726486398199,11.63,131.87,131.85,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1726486401311,343.6649,131.97,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486401507,11.63,131.92,131.86,13.0035]
["bitfinex-derivatives","SOLF0:USTF0",1726486401805,15.4202,131.92,131.86,13.0035]
["bitfinex-derivatives","SOLF0:USTF0",1726486402195,11.63,131.91,131.86,13.0035]
["bitfinex-derivatives","SOLF0:USTF0",1726486402395,11.63,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726486409203,3.7896,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726486409400,15.4196,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726486413312,15.4192,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726486416009,15.4192,131.95,131.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726486416010,11.63,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726486416207,11.63,131.95,131.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726486417813,15.4191,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726486419011,3.7889,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726486419215,11.63,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486419418,3.788,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726486419605,343.6619,132.05,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486419918,343.6619,132.05,131.97,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726486419919,11.63,132.0,131.97,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726486420105,3.7874,132.01,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486420507,11.63,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726486421711,15.4177,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726486424012,11.63,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726486424214,11.63,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486424816,11.63,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726486426812,15.4175,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726486435225,11.63,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726486435727,3.7873,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726486436830,3.7873,132.02,131.99,15.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726486437028,11.63,132.03,131.99,15.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726486437223,3.7869,132.03,132.0,15.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726486438132,15.4166,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726486438835,15.4166,132.04,132.01,15.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726486438836,3.7866,132.04,132.01,15.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726486441246,3.7866,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726486441247,15.4166,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726486445146,3.7864,132.05,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486445437,3.7864,132.05,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486445639,175.373303,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486445845,3.75095122,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486446237,7.53675122,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486446434,11.63,132.08,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486447941,3.786,132.06,132.03,15.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726486448339,3.7863,132.05,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486448537,11.63,132.08,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486449442,3.7861,132.06,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486450536,4.36182868,132.12,132.03,15.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726486450853,11.63,132.09,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486451045,11.63,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486451344,15.415,132.1,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486452142,11.63,132.1,132.07,15.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726486452738,15.4149,132.1,132.07,15.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726486452943,11.63,132.12,132.07,15.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726486453148,11.63,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726486454242,11.63,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726486454243,3.7843,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726486454449,3.7843,132.12,132.09,15.415]
["bitfinex-derivatives","SOLF0:USTF0",1726486457545,3.7843,132.12,132.08,15.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726486458358,3.7843,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726486459047,3.7846,132.11,132.08,15.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726486459241,11.63,132.13,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486459652,3.7843,132.12,132.08,15.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726486460048,3.7843,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486460251,3.7843,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726486462549,3.7845,132.11,132.08,15.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726486466554,11.63,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726486466759,11.63,132.1,132.05,15.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726486467460,3.7855,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726486467963,3.7852,132.09,132.06,15.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726486468262,11.63,132.11,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486469054,15.4146,132.11,132.08,15.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726486469451,11.63,132.11,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486470858,3.7848,132.1,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486479164,3.7846,132.11,132.08,15.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726486479562,3.7848,132.1,132.08,15.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726486480461,3.7848,132.1,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486480668,3.7848,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726486480858,3.7851,132.09,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486481063,3.7851,132.09,132.06,15.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726486481272,3.7854,132.08,132.05,15.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726486481466,15.4154,132.08,132.05,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726486481970,15.4154,132.08,132.05,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1726486484064,11.63,132.07,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726486484467,3.7861,132.06,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726486486763,3.7861,132.06,132.03,15.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726486487361,3.7856,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726486487563,3.7856,132.07,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486487972,3.7856,132.07,132.04,15.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726486499283,3.7856,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726486501586,3.7856,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726486502091,3.7854,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726486502289,0.6607,132.16,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726486502486,11.63,132.1,132.06,15.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726486502688,343.0,132.14,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486502989,11.63,132.12,132.07,15.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726486503285,3.85786101,132.12,132.07,15.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726486503489,343.0,132.14,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486503677,3.7843,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486504191,3.7843,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726486504598,3.784,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486505888,3.7843,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486507986,3.7843,132.12,132.08,15.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726486508988,3.7843,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726486510994,11.63,132.1,132.06,15.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726486511200,11.63,132.1,132.06,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726486511492,15.4154,132.08,132.06,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726486511689,15.4154,132.08,131.99,7.11375806]
["bitfinex-derivatives","SOLF0:USTF0",1726486511690,11.63,132.08,131.99,7.11375806]
["bitfinex-derivatives","SOLF0:USTF0",1726486511889,3.7862,132.06,132.0,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726486512093,3.7862,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486512293,11.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486513889,15.4162,132.06,132.02,15.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726486514887,11.63,132.04,132.0,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726486515492,3.7871,132.02,132.0,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726486516193,3.7871,132.02,132.0,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726486516399,3.7874,132.01,132.0,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726486517301,3.7872,132.02,131.98,16.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726486517495,3.7872,132.02,131.98,13.0572]
["bitfinex-derivatives","SOLF0:USTF0",1726486517902,3.7869,132.03,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486518299,11.63,132.04,132.0,15.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726486518812,3.7867,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486519012,3.7867,132.04,132.0,15.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726486519209,11.63,132.03,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486519405,3.84391093,132.08,131.99,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726486519611,11.63,132.02,131.99,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726486519813,11.63,132.02,131.99,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1726486520504,3.7869,132.03,131.99,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1726486520505,15.4169,132.03,131.99,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1726486521512,15.4169,132.03,132.0,15.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726486521707,3.7866,132.04,132.0,15.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726486522108,11.63,132.06,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486522307,3.7864,132.05,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486522510,11.63,132.06,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486523110,11.63,132.04,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486523415,11.63,132.04,132.01,15.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726486523416,15.4167,132.04,132.01,15.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726486524216,3.7868,132.03,132.0,15.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726486525418,3.7871,132.02,131.99,16.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726486526115,3.7871,132.02,131.99,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1726486526411,15.4169,132.03,131.99,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1726486526820,11.63,132.04,131.99,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1726486527023,15.4167,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486527320,11.63,132.04,131.99,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1726486527908,3.7871,132.02,131.99,16.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726486529221,15.4175,132.01,131.98,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1726486529517,11.63,132.0,131.96,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726486529820,3.7882,131.99,131.96,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726486530215,11.63,131.99,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486530521,11.63,131.96,131.92,13.0036]
["bitfinex-derivatives","SOLF0:USTF0",1726486530708,11.63,131.97,131.92,13.0036]
["bitfinex-derivatives","SOLF0:USTF0",1726486530912,11.63,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486531316,15.419,131.96,131.92,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726486531509,11.63,131.94,131.92,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726486531709,11.63,131.94,131.91,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726486531918,15.4195,131.94,131.91,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726486532115,15.4195,131.94,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486532116,11.63,131.94,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486532822,11.63,131.91,131.87,12.9761]
["bitfinex-derivatives","SOLF0:USTF0",1726486533323,15.4202,131.91,131.87,16.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726486533523,15.4202,131.91,131.87,12.9761]
["bitfinex-derivatives","SOLF0:USTF0",1726486534021,11.63,131.91,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726486534215,11.63,131.92,131.87,12.9761]
["bitfinex-derivatives","SOLF0:USTF0",1726486534611,11.63,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726486536122,15.42,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726486540622,11.63,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726486540924,11.63,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726486541128,11.63,131.94,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726486541519,3.7851786,131.96,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486541717,11.63,131.95,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486542020,0.6623,131.99,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486542021,15.51340135,131.96,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486542222,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726486542421,3.7892,131.95,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486542725,3.7892,131.95,131.91,15.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726486543524,15.4192,131.95,131.91,15.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726486545725,15.4192,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726486546629,15.4192,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726486546630,11.63,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726486546832,11.63,131.96,131.91,13.0325]
["bitfinex-derivatives","SOLF0:USTF0",1726486547426,15.4187,131.97,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486547619,15.4187,131.97,131.92,13.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726486547620,11.63,131.97,131.92,13.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726486548020,11.63,131.97,131.92,14.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726486548223,11.63,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726486551627,3.7884,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726486551827,11.63,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726486552932,11.63,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726486554434,3.7884,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726486554636,15.4185,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726486557731,343.0,132.03,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486557923,11.63,131.99,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486558124,3.70413364,132.01,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486558328,15.4178,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726486560827,11.63,131.99,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486561135,11.63,131.98,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486561526,11.63,131.97,131.92,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726486561730,11.63,131.95,131.92,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726486562028,11.63,131.95,131.92,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726486562234,11.63,131.95,131.92,14.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726486562829,15.4187,131.97,131.92,14.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726486563028,11.63,131.97,131.92,14.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726486563227,15.4184,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726486563428,11.63,132.0,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486563628,0.6634,132.06,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486563824,11.63,132.03,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486564433,15.4168,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726486565041,3.7872,132.02,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486565244,11.63,132.01,131.92,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726486565436,11.63,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486565626,3.7872,132.02,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726486565833,11.63,132.02,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726486566530,11.63,132.01,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486566733,11.63,132.01,131.92,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726486566936,11.63,132.01,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486567338,15.4176,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726486567538,11.63,132.01,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486567742,11.63,132.0,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486568938,3.7881,131.99,131.96,15.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726486569541,15.4177,132.0,131.96,15.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726486570040,3.7877,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726486570238,11.63,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486570439,11.63,132.02,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486570638,15.4173,132.02,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726486571243,15.4173,132.02,131.98,15.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726486571635,15.4169,132.03,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486572742,15.4169,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726486576652,3.7872,132.02,131.99,15.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726486576950,15.4172,132.02,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486577448,15.4172,132.02,131.99,15.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726486577748,11.63,132.02,131.99,15.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726486578443,11.63,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726486580841,11.63,132.02,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486581048,346.84391093,132.08,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486581049,11.63,132.01,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486581647,3.7878,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726486582156,3.7872,132.02,131.99,15.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726486583357,3.7872,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726486583949,15.4172,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726486586748,3.7869,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726486586948,11.63,132.04,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486587148,11.63,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486587348,15.4163,132.05,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726486588248,3.7866,132.04,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726486593651,3.84391093,132.08,131.99,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726486593652,11.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486594660,15.4161,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726486595056,11.63,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726486595259,11.63,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486595758,15.34155485,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486596159,3.7855,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726486596360,11.63,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486596562,11.63,132.07,131.99,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726486596563,11.63,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486597455,3.7861,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726486599259,15.4161,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726486601263,11.63,132.05,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486602364,15.4163,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726486602562,11.63,132.05,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486603164,3.7866,132.04,132.01,15.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726486605163,3.7866,132.04,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726486606464,3.7866,132.04,132.01,15.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726486607868,3.7868,132.03,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486608067,3.7868,132.03,132.0,15.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726486609271,3.7868,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726486615171,3.7866,132.04,132.01,15.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726486616659,3.7864,132.05,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486616860,3.71155485,132.09,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486617067,11.63,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486617263,11.63,132.09,132.05,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726486617264,3.77140475,132.08,132.05,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726486618477,7.55680475,132.08,132.05,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726486618675,15.40140475,132.08,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726486618871,3.786,132.06,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486619072,11.63,132.05,131.99,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726486619267,11.63,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486620270,11.63,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486620867,11.63,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726486621473,11.63,132.05,131.99,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726486621672,11.63,132.05,131.99,13.0208]
["bitfinex-derivatives","SOLF0:USTF0",1726486621873,15.35386219,132.05,131.99,13.0208]
["bitfinex-derivatives","SOLF0:USTF0",1726486622069,15.4169,132.03,131.99,16.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726486622266,15.4169,132.03,131.99,13.0208]
["bitfinex-derivatives","SOLF0:USTF0",1726486622673,15.4169,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726486624279,0.6601,132.09,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726486624477,11.63,132.06,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726486624682,11.63,132.06,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486624980,15.4161,132.06,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486625878,7.56440507,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486626072,3.7857,132.07,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486626472,3.7859,132.06,132.03,15.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726486627678,3.7863,132.05,132.02,15.417]
["bitfinex-derivatives","SOLF0:USTF0",1726486628984,11.63,132.08,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486629886,3.7858,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726486632386,11.63,132.08,132.04,15.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726486633585,15.4079387,132.09,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726486633781,3.7855,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726486634581,3.7857,132.07,132.04,15.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726486634984,15.4157,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726486635383,15.4161,132.06,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726486635791,3.7864,132.05,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486636591,3.7864,132.05,132.02,15.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726486637493,3.7865,132.04,132.02,15.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726486637887,3.7863,132.05,132.02,15.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726486638090,11.63,132.06,132.02,15.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726486639587,3.7863,132.05,132.02,15.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726486640490,3.7865,132.04,132.02,15.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726486642795,3.7863,132.05,132.02,15.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726486644700,3.7779387,132.09,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486644891,343.0,132.12,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486644892,11.63,132.1,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486645089,3.69923598,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486645793,7.48433598,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726486645994,7.48433598,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486646602,7.48433598,132.09,132.05,15.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726486647195,7.48433598,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726486648292,7.48433598,132.09,132.05,15.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726486648493,11.63,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486648701,15.32923598,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486648906,11.63,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486649399,15.48265151,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486649902,11.63,132.1,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486650099,175.04592507,132.14,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486650100,3.84128787,132.11,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486650304,11.63,132.11,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486650806,3.80227272,132.12,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486650999,11.63,132.11,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486651499,15.415,132.1,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726486651690,11.63,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486651895,3.7861,132.06,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486652091,3.7861,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486652499,3.7858,132.07,132.03,15.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726486653391,15.4158,132.07,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726486655510,11.63,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486655700,11.63,132.06,131.99,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726486656001,11.63,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486656705,11.63,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726486657092,11.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486657298,11.63,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486657900,15.4158,132.07,132.03,15.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726486658099,15.4158,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486658899,11.63,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486659100,3.7854,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486659300,11.63,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486660103,11.63,132.09,132.04,15.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726486660104,3.7855,132.08,132.04,15.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726486662000,3.7859,132.07,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486662910,11.63,132.07,132.03,15.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726486663697,3.7861,132.06,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486665704,3.7861,132.06,132.03,15.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726486666514,3.7863,132.05,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486666915,11.63,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486667208,3.7861,132.06,132.02,15.417]
["bitfinex-derivatives","SOLF0:USTF0",1726486667409,11.63,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486667712,3.7867,132.04,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486668508,3.7867,132.04,132.01,15.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726486671115,3.7864,132.05,132.02,15.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726486671607,3.7864,132.05,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486671803,3.7864,132.05,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726486674613,3.7865,132.04,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486676514,3.7865,132.04,132.01,15.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726486677417,3.7863,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726486677616,3.7863,132.05,132.02,15.417]
["bitfinex-derivatives","SOLF0:USTF0",1726486677819,3.7863,132.05,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486678918,3.7863,132.05,132.03,15.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726486679733,3.7863,132.05,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726486680512,3.7866,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726486680722,3.7866,132.04,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486680924,3.7866,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486680925,15.4166,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486681234,11.63,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486681622,11.63,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726486681623,3.7868,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726486682724,15.4166,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726486683123,3.7868,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726486683333,11.63,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726486683816,15.4166,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726486684017,11.63,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726486684214,11.63,132.05,132.01,15.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726486684417,3.7866,132.04,132.01,15.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726486686132,3.7866,132.04,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726486693032,3.7863,132.05,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726486694033,3.76610312,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486694229,11.63,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486694532,11.63,132.08,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486695137,3.7861,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486696136,3.7861,132.06,132.02,15.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726486696735,3.7861,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486696936,3.7861,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726486700135,3.86961133,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486700339,11.63,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486700732,3.7855,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726486701643,15.4155,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726486702340,15.4152,132.09,132.05,15.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726486702635,11.63,132.11,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486703027,3.7851,132.09,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486703631,15.32715108,132.11,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486703632,3.7849,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486704239,15.4149,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726486704738,15.4149,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486705934,3.7851,132.09,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726486707843,3.7848,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726486708046,175.04592507,132.14,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486708248,11.63,132.12,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486708447,15.4672093,132.12,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486709243,175.04592507,132.14,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486709440,175.04592507,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486709639,186.67592507,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486710242,3.7844,132.12,132.09,15.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726486710443,3.7844,132.12,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486710644,11.63,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486710843,3.7847,132.11,132.07,15.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726486711039,11.63,132.12,132.07,15.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726486711239,175.04592507,132.14,132.07,15.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726486711539,3.7852,132.09,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486711846,3.7852,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726486714842,3.7855,132.08,132.05,15.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726486715041,11.63,132.1,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486715451,3.7852,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726486717242,3.7854,132.08,132.05,15.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726486720748,3.7852,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726486720947,3.7852,132.09,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726486722354,11.63,132.11,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726486722355,3.785,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726486722749,3.7846,132.11,132.08,15.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726486723151,3.7846,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726486723349,3.7846,132.11,132.08,15.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726486724047,3.7844,132.12,132.08,15.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726486724453,3.7844,132.12,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486725855,178.82962507,132.14,132.1,15.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726486726049,186.67592507,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486727054,3.7842,132.13,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486727656,3.7844,132.12,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486731458,3.7841,132.13,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486732768,3.7842,132.12,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486735077,3.7845,132.11,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486735274,3.7845,132.11,132.08,15.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726486736677,3.7845,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726486736876,3.7845,132.11,132.08,15.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726486737072,11.63,132.12,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726486737273,11.63,132.12,132.05,3.75946682]
["bitfinex-derivatives","SOLF0:USTF0",1726486737466,11.63,132.12,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486737873,3.7846,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726486739177,11.63,132.12,132.04,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1726486739374,11.63,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486739577,3.7846,132.11,132.08,15.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726486740077,11.63,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486740481,3.785,132.1,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486743885,11.63,132.14,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486744281,11.63,132.12,132.08,15.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726486745482,3.7845,132.12,132.08,15.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726486745788,3.7845,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726486748084,3.7846,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726486748388,11.63,132.11,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486748583,3.7849,132.1,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726486748788,3.7849,132.1,132.04,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1726486748789,11.63,132.11,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486749195,3.7849,132.1,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486750286,3.7851,132.09,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486752687,11.63,132.08,132.04,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1726486753085,3.7857,132.07,132.04,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1726486753489,11.63,132.08,132.04,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1726486753689,11.63,132.08,132.04,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726486753992,3.7861,132.06,132.04,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726486754587,11.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486755192,3.7864,132.05,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486757587,3.7864,132.05,132.02,15.417]
["bitfinex-derivatives","SOLF0:USTF0",1726486757988,3.7864,132.05,132.0,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726486758193,3.7864,132.05,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486758596,3.786,132.06,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486759194,11.63,132.07,132.0,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726486759195,11.63,132.08,132.04,15.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726486759595,11.63,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486759893,3.7858,132.07,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486760095,0.6612,132.12,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486760290,11.63,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486760688,3.7857,132.07,132.04,15.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726486762589,3.7857,132.07,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486767701,15.416,132.06,132.03,15.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726486768097,11.63,132.06,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486768292,3.7863,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726486771001,11.63,132.05,132.0,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726486771203,11.63,132.05,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486771497,3.7863,132.05,132.02,15.417]
["bitfinex-derivatives","SOLF0:USTF0",1726486773199,11.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486773399,11.63,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486773600,11.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486773809,15.4161,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726486774011,11.63,132.07,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486774505,15.4158,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726486776200,15.4158,132.07,132.03,15.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726486777308,3.7859,132.06,132.03,15.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726486781913,15.4159,132.06,132.02,15.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726486782309,3.7863,132.05,132.02,15.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726486783514,3.7863,132.05,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726486785018,3.7861,132.06,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726486785316,3.7861,132.06,132.04,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1726486789328,11.63,132.08,132.04,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726486789621,3.7862,132.05,132.04,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726486789812,11.63,132.07,132.04,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726486792613,3.7861,132.06,132.04,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726486793617,3.7861,132.06,132.04,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1726486798220,3.7861,132.06,132.04,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726486800621,3.7861,132.06,132.04,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1726486801531,3.79716623,132.1,132.04,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1726486801720,182.57139893,132.17,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486801915,344.14145347,132.15,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486802121,3.7847,132.11,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486802325,11.63,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486802923,3.7844,132.12,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486804727,11.63,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486805419,3.7844,132.12,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486813336,11.63,132.12,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726486813533,11.63,132.12,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486813735,3.7848,132.11,132.05,6.68193362]
["bitfinex-derivatives","SOLF0:USTF0",1726486814039,3.7848,132.11,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486814040,11.63,132.11,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486814537,3.7849,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486814744,3.7849,132.1,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726486815330,3.7849,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486815535,3.7849,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726486816141,3.7849,132.1,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486817036,3.7846,132.11,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486822742,3.7843,132.12,132.08,15.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726486822945,11.63,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486823147,3.7839,132.13,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486826145,3.7839,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726486826146,3.7839,132.13,132.1,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726486828653,3.7843,132.12,132.09,15.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726486828954,11.63,132.13,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726486829150,11.63,132.12,132.07,15.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726486829450,11.63,132.13,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486829652,11.63,132.13,132.08,15.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726486830449,3.7847,132.11,132.08,15.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726486831452,3.7847,132.11,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486831650,3.785,132.1,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486832657,11.63,132.13,132.08,15.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726486832658,3.7846,132.11,132.08,15.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726486834749,3.7843,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486835554,3.7843,132.12,132.08,15.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726486836057,3.7843,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726486836256,3.7843,132.12,132.09,15.415]
["bitfinex-derivatives","SOLF0:USTF0",1726486836457,3.784,132.13,132.09,15.415]
["bitfinex-derivatives","SOLF0:USTF0",1726486837356,3.784,132.13,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726486837955,3.7837,132.14,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486839057,3.784,132.13,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486854078,3.784,132.13,132.1,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726486854280,3.7842,132.12,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486859188,3.7839,132.13,132.1,15.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726486859399,3.7839,132.13,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486861993,3.7842,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726486862192,3.7842,132.12,132.09,15.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726486863497,3.7845,132.11,132.08,15.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726486863704,11.63,132.11,132.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1726486864002,11.63,132.11,132.06,15.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726486864003,3.7849,132.1,132.06,15.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726486864797,3.7851,132.09,132.06,15.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726486869693,3.7849,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486869897,3.7849,132.1,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486870305,11.63,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486870505,3.7848,132.1,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486871996,3.7852,132.09,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486872196,3.7852,132.09,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726486874207,11.63,132.09,132.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726486874605,11.63,132.09,132.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1726486874806,3.7857,132.07,132.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1726486875010,11.63,132.09,132.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1726486875210,11.63,132.09,132.05,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726486875511,3.7854,132.08,132.05,18.336]
["bitfinex-derivatives","SOLF0:USTF0",1726486879213,3.86056513,132.12,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726486879414,11.63,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726486879618,3.69744716,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486879820,3.7852,132.09,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726486884310,3.73068181,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726486885519,3.7848,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726486888610,3.7851,132.09,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726486891527,15.4149,132.1,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726486892127,11.63,132.1,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726486892426,3.7853,132.09,132.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1726486892620,3.7853,132.09,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486893823,3.7853,132.09,132.06,15.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726486898537,3.785,132.1,132.07,15.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726486900040,15.46417922,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486901839,3.7848,132.1,132.07,15.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726486902029,11.63,132.1,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486902436,3.7852,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726486903846,3.7848,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726486904143,3.83417922,132.11,132.07,15.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726486904443,15.4146,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726486904636,3.84477872,132.11,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486904842,11.63,132.13,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486905439,11.63,132.13,132.05,6.77008082]
["bitfinex-derivatives","SOLF0:USTF0",1726486905440,11.63,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486906238,3.7841,132.13,132.1,15.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726486906741,3.7841,132.13,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486908737,3.7841,132.13,132.1,15.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726486915052,3.7842,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726486915245,3.7842,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486915246,11.63,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486915856,15.4144,132.12,132.08,15.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726486916255,11.63,132.12,132.08,15.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726486916751,11.63,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726486916951,11.63,132.12,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726486917151,11.63,132.12,132.07,15.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726486918157,3.7847,132.11,132.07,15.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726486918852,3.7847,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726486920854,3.7848,132.1,132.07,15.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726486923364,3.7848,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726486923565,3.7848,132.1,132.07,15.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726486923858,3.7851,132.09,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726486924157,3.7851,132.09,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486924660,3.7851,132.09,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726486927761,11.63,132.11,132.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1726486927963,15.4152,132.09,132.05,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726486928670,15.4152,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726486929859,3.7852,132.09,132.06,15.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726486931769,3.7852,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726486932267,3.7852,132.09,132.05,18.336]
["bitfinex-derivatives","SOLF0:USTF0",1726486932473,15.4152,132.09,132.05,18.336]
["bitfinex-derivatives","SOLF0:USTF0",1726486933572,11.63,132.08,132.05,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726486933764,11.63,132.07,132.04,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726486934663,11.63,132.06,132.02,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726486935169,11.63,132.04,132.02,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726486935368,11.63,132.03,132.0,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726486935769,15.4169,132.03,132.0,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726486935961,11.63,132.03,132.0,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726486936166,11.63,132.02,132.0,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726486936474,11.63,132.01,131.94,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726486936665,11.63,132.01,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486936862,11.63,132.0,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726486937360,11.63,132.0,131.95,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726486937675,11.63,131.99,131.95,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726486938175,15.418,131.99,131.95,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726486939473,15.418,131.99,131.95,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726486939972,15.418,131.99,131.92,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726486939973,11.63,131.96,131.92,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726486940168,11.63,131.96,131.92,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1726486940671,11.63,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726486942865,15.4188,131.96,131.92,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726486943084,15.4188,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726486943575,11.63,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726486943963,11.63,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726486945569,15.4188,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726486946369,11.63,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726486947276,11.63,131.96,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486947277,11.63,131.96,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726486950969,15.418,131.99,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486951174,19.29644088,131.99,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486951883,11.63,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726486952180,11.63,132.0,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486952385,11.63,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726486952877,11.63,131.99,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726486961384,11.63,131.98,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726486961591,11.63,131.97,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486961787,11.63,131.96,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486962185,11.63,131.96,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726486962390,11.63,131.96,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486962689,11.63,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726486973794,15.4185,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726486975190,11.63,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726486976202,15.4188,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726486976492,11.63,131.95,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486976797,11.63,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726486977092,11.63,131.94,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486977489,11.63,131.94,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726486977685,11.63,131.93,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726486978394,11.63,131.92,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726486979304,15.4199,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726486981992,11.63,131.91,131.89,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726486983293,343.0,131.98,131.89,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726486983604,11.63,131.94,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726486984205,11.63,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726486993907,11.63,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726486994112,11.63,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726487002407,11.63,131.92,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726487002610,11.63,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726487004514,15.4199,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726487005120,11.63,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726487006121,15.42,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726487006912,11.63,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726487008126,11.63,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726487008316,11.63,131.9,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726487012128,11.63,131.9,131.86,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726487012129,11.63,131.9,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726487012931,11.63,131.89,131.86,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726487013128,11.63,131.87,131.86,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726487013921,11.63,131.87,131.86,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1726487014523,11.63,131.87,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726487017929,11.63,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726487018117,11.63,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726487020420,11.63,131.9,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487020621,11.63,131.91,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487020826,343.0,131.96,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726487020827,11.63,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726487022726,11.63,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726487025830,11.63,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726487027624,11.63,131.91,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487028028,11.63,131.89,131.88,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726487030031,11.63,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726487030635,11.63,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726487031031,11.63,131.9,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487031642,3.84302662,131.96,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487031843,11.63,131.92,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487032340,11.63,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726487033348,11.63,131.9,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726487037247,15.4204,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726487038948,11.63,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726487040344,11.63,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726487041648,11.63,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726487042443,11.63,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726487042841,11.63,131.9,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726487043745,11.63,131.9,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487043746,3.76441417,131.94,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726487043948,343.0,131.98,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726487043949,11.63,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726487044141,11.63,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726487044549,3.7895,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726487044751,11.63,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726487045244,11.63,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726487045843,11.63,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726487046949,11.63,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726487047149,11.63,131.9,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726487049148,11.63,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726487051554,15.4204,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726487051747,15.4204,131.91,131.85,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726487051748,11.63,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726487052357,11.63,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726487054550,15.4205,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726487055751,11.63,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726487057048,11.63,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726487058752,11.63,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726487067265,11.63,131.91,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487067266,15.4203,131.91,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487067566,11.63,131.9,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487068263,11.63,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726487068864,11.63,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726487069772,15.421,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726487070067,11.63,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726487070868,11.63,131.88,131.85,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726487071067,11.63,131.87,131.85,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726487071463,15.4212,131.88,131.85,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726487075368,11.63,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726487077077,11.63,131.89,131.85,13.0725]
["bitfinex-derivatives","SOLF0:USTF0",1726487077574,11.63,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726487078478,11.63,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726487078674,11.63,131.87,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726487081481,11.63,131.88,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726487081874,11.63,131.89,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726487084684,11.63,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726487086793,11.63,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726487089691,11.63,131.88,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726487089991,11.63,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726487092292,11.63,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726487098682,3.81306224,131.91,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726487098887,11.63,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726487100193,11.63,131.88,131.85,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726487100388,11.63,131.86,131.82,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726487100583,11.63,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726487100789,11.63,131.85,131.82,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726487100995,11.63,131.83,131.79,18.75783646]
["bitfinex-derivatives","SOLF0:USTF0",1726487101290,11.63,131.83,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726487102486,3.7921,131.85,131.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487102794,11.63,131.84,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726487104297,343.0,131.92,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487104590,11.63,131.87,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487104790,11.63,131.86,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487105186,11.63,131.86,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726487105394,11.63,131.86,131.79,7.12917305]
["bitfinex-derivatives","SOLF0:USTF0",1726487105590,11.63,131.86,131.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487105791,15.4218,131.86,131.83,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726487110998,11.63,131.86,131.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487111196,11.63,131.86,131.82,13.0152]
["bitfinex-derivatives","SOLF0:USTF0",1726487111396,11.63,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726487111595,11.63,131.88,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726487111796,11.63,131.88,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487112700,343.0,131.92,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487112701,3.7905,131.9,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487112897,15.4205,131.9,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487113300,15.4205,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726487113608,11.63,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726487115296,3.7904,131.91,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726487115497,3.7904,131.91,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487115805,175.95201242,131.94,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726487115806,11.63,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726487115998,11.63,131.91,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487116706,11.63,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726487121003,15.4204,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726487121699,15.4204,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726487121700,11.63,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726487121908,175.29081242,131.94,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487122109,11.63,131.93,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487122315,15.4199,131.93,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487122810,15.4199,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726487123612,15.4199,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726487124204,11.63,131.91,131.87,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726487124710,11.63,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726487124711,15.4204,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726487125708,15.4204,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726487128513,3.79,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726487128812,15.42,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726487130909,11.63,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726487132408,15.4199,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726487133008,15.4198,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726487134119,11.63,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726487134323,11.63,131.91,131.88,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726487135017,11.63,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726487136219,175.29081242,131.94,131.88,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1726487136415,186.92081242,131.94,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487136818,186.92081242,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726487138815,175.29081242,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726487139015,175.29081242,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726487140620,175.29081242,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726487142015,190.71021242,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726487152425,3.7897,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726487152625,11.63,131.93,131.88,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726487152831,11.63,131.93,131.88,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1726487153532,3.7901,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726487156828,3.7901,131.92,131.89,15.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726487160325,3.7897,131.93,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487160729,179.08031242,131.94,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487160927,3.74829364,131.99,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487161135,11.63,131.97,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487161340,11.63,131.96,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487161530,11.63,131.96,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487161936,3.7893,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726487163133,3.7894,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726487167143,15.4192,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726487167447,3.84650386,131.97,131.93,15.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726487167629,3.789,131.96,131.93,15.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726487168441,3.85674199,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487168642,11.63,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487168943,3.7888,131.96,131.93,15.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726487171343,3.7888,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726487171344,15.4188,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726487176851,3.7888,131.96,131.93,15.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726487182055,11.63,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726487182256,11.63,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726487182757,11.63,131.95,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487182758,3.7894,131.94,131.91,15.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726487185662,3.7894,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726487185861,3.7896,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726487186962,3.7895,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726487187151,3.7895,131.94,131.91,15.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726487189262,3.7892,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726487189464,3.7892,131.95,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487190654,3.7892,131.95,131.92,15.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726487193657,3.7889,131.96,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487193860,3.81710384,131.97,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487194065,11.63,131.98,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487194977,11.63,131.98,131.94,15.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726487195469,3.84904086,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726487195672,2.78446587,133.18,131.88,5.17445073]
["bitfinex-derivatives","SOLF0:USTF0",1726487195673,343.0,132.07,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487195876,1.1417411,132.05,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487196078,3.7873,132.02,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487198071,3.7874,132.01,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487200476,3.7872,132.02,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487201085,3.7872,132.02,131.99,15.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726487205576,3.7874,132.01,131.99,15.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726487206575,3.7872,132.02,131.99,15.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726487211792,0.6597,132.07,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487211978,12.77218467,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487212180,11.63,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487212375,3.7867,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726487213094,3.7868,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726487214185,3.7868,132.03,132.0,15.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726487215892,3.7866,132.04,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487218897,3.7866,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726487219101,3.7866,132.04,132.01,15.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726487220489,3.7869,132.03,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487220694,3.7869,132.03,132.0,15.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726487221999,11.63,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487222506,11.63,131.99,131.96,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726487222702,11.63,131.99,131.95,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726487223006,3.7887,131.97,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487224012,11.63,131.99,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487224213,11.63,131.98,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487224906,11.63,131.98,131.93,15.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726487225416,11.63,131.98,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487225718,3.789,131.96,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487226809,3.789,131.96,131.93,15.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726487227104,3.7886,131.97,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487227708,3.7889,131.96,131.93,15.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726487229507,3.7886,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726487229706,3.7886,131.97,131.94,15.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726487231222,3.7886,131.97,131.93,15.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726487231914,3.7888,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726487233420,3.7888,131.96,131.93,15.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726487237317,11.63,131.98,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487237819,3.7885,131.97,131.94,15.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726487241715,11.63,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726487241716,15.4184,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726487242110,11.63,131.98,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487242316,3.7885,131.97,131.94,15.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726487247822,3.7885,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726487249411,15.4185,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726487250317,3.7889,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726487250620,11.63,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726487250812,11.63,131.96,131.92,15.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726487251421,3.7891,131.95,131.92,15.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726487251613,11.63,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726487252017,3.72545302,131.98,131.95,15.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726487252223,11.63,131.99,131.95,15.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726487253026,3.7884,131.98,131.95,15.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726487255218,11.63,132.0,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487255429,11.63,132.0,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487255819,15.4178,132.0,131.97,15.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726487256817,15.4179,131.99,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726487257018,11.63,131.99,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487257419,3.7882,131.98,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726487260419,15.4181,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726487261523,3.7882,131.98,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726487263130,3.7881,131.99,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726487264832,3.7881,131.99,131.96,15.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726487265130,3.7883,131.98,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726487267626,3.7883,131.98,131.95,15.419]
["bitfinex-derivatives","SOLF0:USTF0",1726487267820,3.7883,131.98,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487268634,3.7883,131.98,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726487269030,3.7885,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487269230,3.7885,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726487270529,3.7885,131.97,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726487275739,343.0,132.04,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726487275939,11.63,132.0,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726487276740,3.7881,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726487278547,15.4178,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726487278744,3.7878,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726487280342,3.788,131.99,131.96,15.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726487280546,15.418,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726487283945,11.63,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726487284242,11.63,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726487285247,3.788,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726487287337,11.63,131.99,131.89,11.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726487287546,11.63,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726487288343,15.4183,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726487289144,11.63,131.98,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726487289941,15.4183,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726487292640,3.7883,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726487298054,3.7883,131.98,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726487299153,3.7883,131.98,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726487300354,3.7883,131.98,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726487301961,3.7881,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726487302157,3.7881,131.99,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726487306963,3.7881,131.99,131.96,15.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726487316165,15.4182,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726487319169,3.7881,131.99,131.96,15.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726487325475,3.7881,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726487325869,3.7883,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726487328381,3.7883,131.98,131.95,15.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726487329175,3.7886,131.97,131.94,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726487329381,11.63,131.96,131.93,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726487330483,3.7892,131.95,131.93,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1726487335585,3.7892,131.95,131.93,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1726487336390,15.4189,131.96,131.93,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1726487340695,15.4189,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726487341089,3.7889,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726487341393,11.63,131.97,131.93,12.9702]
["bitfinex-derivatives","SOLF0:USTF0",1726487341394,15.4185,131.97,131.93,12.9702]
["bitfinex-derivatives","SOLF0:USTF0",1726487341788,15.4185,131.97,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726487342298,15.4185,131.97,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487343086,3.80970238,131.99,131.93,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726487343087,3.80970238,131.99,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487343293,11.63,132.01,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487343493,11.63,132.01,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726487343694,3.7878,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726487351313,3.7879,131.99,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726487352317,3.7879,131.99,131.96,15.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726487360226,15.4179,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726487370224,3.7882,131.98,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726487370934,11.63,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726487370935,15.4181,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726487371531,11.63,131.97,131.93,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726487371733,11.63,131.95,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487372633,11.63,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726487373137,11.63,131.95,131.91,15.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726487373733,15.4192,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726487374239,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726487376136,3.7889,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726487377432,3.7886,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487378538,3.7886,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726487382347,3.7886,131.97,131.93,15.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726487382940,15.4186,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726487383140,15.419,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726487383340,11.63,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726487383942,3.7892,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726487384140,11.63,131.96,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726487384345,11.63,131.96,131.91,15.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726487384742,11.63,131.96,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726487384946,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726487388045,3.7892,131.95,131.92,15.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726487388346,3.7892,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726487396863,3.7889,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726487397161,11.63,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487397356,15.4188,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726487400162,3.7888,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726487401278,3.7888,131.96,131.93,15.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726487401465,3.7888,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726487401669,15.4188,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726487402371,3.7891,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726487402965,11.63,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726487403872,15.4186,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726487404372,3.7883,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726487405868,3.7885,131.97,131.94,15.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726487406572,3.7885,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726487406777,11.63,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726487407769,15.4189,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726487411368,3.76545082,131.99,131.89,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726487411369,11.63,131.95,131.89,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726487411575,11.63,131.95,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487412080,3.7895,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726487413471,3.7897,131.93,131.89,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726487413672,11.63,131.95,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487413979,3.7893,131.95,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487414373,3.76545082,131.99,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487414567,11.63,132.0,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487415177,3.7881,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726487415479,3.7881,131.99,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487416475,15.4181,131.99,131.95,15.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726487416676,3.7883,131.98,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487416877,15.4183,131.98,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487417178,3.7885,131.97,131.94,15.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726487417577,175.18684562,132.01,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487417779,15.4182,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726487418479,3.7883,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726487421681,3.7883,131.98,131.95,15.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726487422481,3.7881,131.99,131.96,15.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726487423183,3.7881,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726487424185,186.81684562,132.01,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726487424186,3.7878,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726487424483,3.7878,132.0,131.97,15.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726487425085,190.60424562,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726487426284,3.7878,132.0,131.92,7.12128319]
["bitfinex-derivatives","SOLF0:USTF0",1726487426485,3.7878,132.0,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487426787,3.7878,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726487430988,178.97434562,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726487439492,3.7877,132.0,131.97,15.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726487440987,178.97434562,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726487447199,3.7869,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726487447400,3.7869,132.03,132.0,15.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726487447901,11.63,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487447902,3.7871,132.02,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487449901,3.7869,132.03,132.0,15.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726487451404,3.7866,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726487453499,3.7868,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726487453698,3.7868,132.03,132.0,15.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726487457804,3.7871,132.02,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726487458109,3.7871,132.02,131.99,15.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726487461119,3.7874,132.01,131.99,15.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726487461409,3.7874,132.01,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487461802,11.63,132.01,131.95,3.73711867]
["bitfinex-derivatives","SOLF0:USTF0",1726487462009,11.63,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487463209,11.63,132.02,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487463821,3.7878,132.0,131.98,15.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726487468122,3.7878,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726487468632,11.63,132.01,131.93,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1726487468822,7.5726,132.05,131.93,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1726487468823,11.63,132.0,131.93,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1726487469024,11.63,132.0,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487469724,3.7884,131.98,131.95,15.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726487474525,3.7884,131.98,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487474829,3.7884,131.98,131.96,15.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726487479630,3.7881,131.99,131.97,15.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726487481235,343.0,132.04,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726487481540,11.63,132.02,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487482837,15.4172,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726487483230,11.63,132.02,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487483528,3.7874,132.01,131.98,15.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726487484433,15.4172,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726487490440,3.7874,132.01,131.98,15.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726487490836,11.63,132.01,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487491032,11.63,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726487491033,3.7877,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726487491538,3.788,131.99,131.96,15.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726487491938,3.788,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726487492142,3.788,131.99,131.96,15.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726487492530,11.63,131.99,131.93,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1726487492741,11.63,131.97,131.93,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1726487492939,11.63,131.97,131.93,15.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726487493140,3.7889,131.96,131.93,14.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726487493443,11.63,131.97,131.93,14.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726487493834,11.63,131.97,131.93,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726487494545,11.63,131.95,131.89,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726487494740,11.63,131.95,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487495638,11.63,131.95,131.91,15.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726487496439,15.4193,131.95,131.91,15.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726487497040,3.7895,131.94,131.91,15.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726487499949,11.63,131.95,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726487500152,11.63,131.93,131.89,15.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726487500453,11.63,131.93,131.89,19.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726487500454,3.7901,131.92,131.89,19.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726487504442,3.7898,131.93,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487504845,3.7898,131.93,131.9,15.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726487507746,3.7898,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726487511244,3.7898,131.93,131.9,15.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726487514957,3.7895,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726487515849,3.7891,131.95,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487516746,3.7891,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726487519246,3.7894,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726487521558,3.7895,131.94,131.9,15.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726487523147,3.7897,131.93,131.9,15.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726487524148,3.7897,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726487524756,3.7897,131.93,131.9,15.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726487524953,3.7897,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726487525158,3.79,131.92,131.89,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1726487525857,11.63,131.93,131.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1726487525858,3.7902,131.91,131.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1726487527060,347.52609545,131.99,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487527365,11.63,131.95,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487527665,347.52609545,131.99,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487527666,3.7895,131.94,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487528464,3.7895,131.94,131.91,15.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726487529662,3.7892,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726487532470,11.63,131.98,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487533368,3.7887,131.97,131.94,15.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726487534467,175.2103509,132.0,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487534769,175.2103509,132.0,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487534966,175.2103509,132.0,131.89,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1726487534967,178.9980509,132.0,131.97,15.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726487535166,175.2103509,132.0,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487536067,175.2103509,132.0,131.98,15.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726487536569,175.2103509,132.0,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487536870,175.2103509,132.0,131.97,15.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726487538664,3.7875,132.01,131.98,15.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726487538864,3.7875,132.01,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487539969,459.4370543,132.06,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487540171,11.63,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487540572,11.63,132.05,132.0,15.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726487541165,3.7869,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726487542874,3.7872,132.02,131.96,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726487543076,11.63,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487543564,3.7869,132.03,132.0,15.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726487544770,15.4166,132.04,132.0,15.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726487545171,3.7866,132.04,132.0,15.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726487546173,3.7872,132.02,131.96,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726487546374,11.63,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487547980,3.7869,132.03,132.0,15.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726487548676,3.7865,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726487548875,3.7865,132.04,132.01,15.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726487550276,3.7864,132.05,132.01,15.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726487553284,3.7864,132.05,132.02,15.417]
["bitfinex-derivatives","SOLF0:USTF0",1726487564596,3.7867,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726487564793,3.7867,132.04,132.01,15.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726487570198,3.7867,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726487570599,3.7867,132.04,132.01,15.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726487571396,3.7868,132.03,132.01,15.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726487572099,3.7866,132.04,132.01,15.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726487572715,3.7866,132.04,132.02,15.417]
["bitfinex-derivatives","SOLF0:USTF0",1726487573617,3.7864,132.05,132.02,15.417]
["bitfinex-derivatives","SOLF0:USTF0",1726487581816,3.7861,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726487582024,3.7861,132.06,132.03,15.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726487585825,3.7862,132.05,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487586121,15.35982781,132.07,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487586324,3.7868,132.04,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487587019,3.85466393,132.06,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487587020,3.7869,132.03,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487587225,3.7869,132.03,132.0,15.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726487587419,11.63,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487587817,3.7869,132.03,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487588524,3.7869,132.03,132.0,15.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726487589414,3.7869,132.03,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487594524,3.7869,132.03,132.01,15.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726487596818,3.7866,132.04,132.01,15.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726487598323,3.7869,132.03,132.01,15.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726487602623,3.7869,132.03,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487602827,11.63,132.05,131.96,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726487603033,3.85466393,132.06,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487603034,11.63,132.04,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487603229,11.63,132.04,131.98,15.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726487603822,11.63,132.04,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726487604026,11.63,132.03,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487604428,3.7872,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726487604628,3.7872,132.02,131.99,15.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726487610639,3.7872,132.02,131.96,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726487610640,3.7874,132.01,131.98,15.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726487612544,3.7874,132.01,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487612934,3.7872,132.02,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487615348,15.34295383,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487615349,3.7874,132.01,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487618154,3.7874,132.01,131.98,15.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726487622356,3.7876,132.0,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487622654,3.7876,132.0,131.96,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726487622655,11.63,132.0,131.96,15.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726487623057,3.788,131.99,131.96,19.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726487624050,3.7883,131.98,131.96,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726487624250,11.63,131.98,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487624653,3.7887,131.97,131.93,15.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726487624858,3.7887,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487625058,11.63,131.99,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487625254,3.7884,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726487626463,3.7884,131.98,131.95,15.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726487627061,3.7884,131.98,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487628264,3.7884,131.98,131.96,13.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726487628560,3.7881,131.99,131.96,16.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726487632862,3.7881,131.99,131.96,13.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726487633854,3.7882,131.98,131.96,13.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726487636965,11.63,132.02,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487637163,11.63,132.02,131.96,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726487637464,343.0,132.05,131.96,13.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726487637465,11.63,132.01,131.96,13.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726487637861,3.7881,131.99,131.96,16.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726487640567,346.74791508,132.05,131.97,15.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726487640568,3.7877,132.0,131.97,15.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726487640763,3.7877,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726487640967,11.63,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487641966,3.7879,131.99,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487645661,3.7877,132.0,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487653071,3.7875,132.01,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487660884,3.7872,132.02,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487662881,3.7874,132.01,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487663581,3.7872,132.02,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487664779,3.7869,132.03,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487667479,3.7869,132.03,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487668481,175.12124164,132.07,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487668482,3.7866,132.04,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487669882,3.7866,132.04,132.01,15.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726487673085,3.7866,132.04,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487675288,3.7868,132.03,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487683899,11.63,132.05,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726487684096,11.63,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487684293,11.63,132.05,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487685902,3.787,132.03,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487686796,3.7867,132.04,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487686996,11.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487687901,3.7868,132.03,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487689107,3.7868,132.03,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487693406,3.7871,132.02,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487694108,3.7869,132.03,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487695716,3.7869,132.03,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487700626,190.5146973,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487700821,175.12124164,132.07,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487701222,175.12124164,132.07,131.97,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726487701223,178.90704164,132.07,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487708730,178.90704164,132.07,132.04,15.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726487710228,11.63,132.06,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726487710527,11.63,132.05,132.02,15.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726487711334,15.4162,132.05,132.02,15.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726487712030,15.4162,132.05,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487712335,3.7866,132.04,132.01,15.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726487713333,15.4162,132.05,132.02,15.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726487713530,3.7862,132.05,132.02,15.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726487715429,3.7861,132.06,132.03,15.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726487724843,3.7861,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726487725039,11.63,132.06,131.97,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726487725242,11.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487726737,3.7864,132.05,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487726938,3.7864,132.05,132.02,15.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726487727840,3.82484462,132.09,132.03,15.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726487728041,11.63,132.08,132.03,15.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726487728242,11.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487729143,11.63,132.06,131.97,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726487729340,11.63,132.04,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487729846,3.7868,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726487735046,3.7868,132.03,132.0,15.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726487735254,3.7865,132.04,132.01,15.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726487736758,3.7863,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726487738856,11.63,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726487739153,11.63,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726487739958,15.4159,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726487740354,3.7859,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726487740555,15.4159,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726487747358,3.7859,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726487749958,3.7859,132.06,132.03,15.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726487753053,3.7859,132.06,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726487761661,3.7862,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726487761867,15.50078438,132.08,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726487762172,3.7861,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726487762361,11.63,132.06,131.98,7.11698559]
["bitfinex-derivatives","SOLF0:USTF0",1726487762555,11.63,132.06,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487763663,3.7863,132.05,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487763961,3.7863,132.05,131.97,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726487763962,3.7863,132.05,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487764762,3.7863,132.05,132.03,15.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726487765062,3.786,132.06,132.03,15.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726487765271,3.786,132.06,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487766869,3.786,132.06,132.04,15.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726487767766,3.7858,132.07,132.04,15.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726487768667,7.65628438,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726487768862,3.7855,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726487769268,3.7853,132.09,132.05,15.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726487769662,11.63,132.1,132.05,15.34775897]
["bitfinex-derivatives","SOLF0:USTF0",1726487769862,15.37337467,132.1,132.05,15.34775897]
["bitfinex-derivatives","SOLF0:USTF0",1726487770066,11.63,132.09,132.04,15.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726487771178,3.7855,132.08,132.04,15.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726487772075,3.7857,132.07,132.04,15.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726487777478,3.7857,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726487780777,3.7861,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726487780978,11.63,132.05,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487781184,11.63,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487781590,3.7861,132.06,132.03,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726487782389,3.7861,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726487783801,3.7861,132.06,132.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726487784790,15.4161,132.06,132.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726487787998,16.55660779,132.06,132.05,26.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726487789700,15.4161,132.06,132.05,26.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726487789901,16.55665138,132.06,132.05,26.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726487790198,15.4161,132.06,132.05,26.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726487790905,3.7861,132.06,132.05,26.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726487791099,16.55666806,132.06,132.05,26.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726487793904,16.55699077,132.06,132.05,26.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726487794207,15.4161,132.06,132.05,26.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726487805809,11.63,132.06,132.0,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1726487806010,11.63,132.02,132.0,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726487806403,3.74469975,132.04,132.0,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726487806603,11.63,132.02,132.0,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726487810813,11.55362903,132.02,132.0,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726487811621,15.34072903,132.02,132.0,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726487813427,11.63,132.01,132.0,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726487813622,15.4174,132.01,132.0,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726487814725,11.63,132.01,132.0,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726487816325,15.4169,132.03,132.0,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1726487818228,11.63,132.03,132.0,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726487818415,11.63,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726487819724,15.4165,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726487820115,11.63,132.04,132.02,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1726487820320,15.4163,132.05,132.02,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1726487821425,3.786,132.06,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726487821630,11.63,132.06,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726487823428,15.416,132.06,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726487828629,3.7851,132.09,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726487828824,11.63,132.09,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726487829032,11.63,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487829223,3.7855,132.08,132.04,15.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726487829423,15.4155,132.08,132.04,15.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726487830831,15.4155,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726487831133,15.4155,132.08,132.05,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1726487832831,15.4155,132.08,132.05,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726487832832,3.7856,132.07,132.05,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726487833232,11.63,132.08,132.05,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726487834936,11.63,132.07,132.05,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726487835140,11.63,132.06,132.02,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726487835339,11.63,132.03,132.02,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726487835540,11.63,132.05,132.02,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726487836529,3.7866,132.04,132.02,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726487836733,11.63,132.05,132.02,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726487837538,15.4162,132.05,132.02,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726487837840,11.63,132.04,132.02,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726487838835,15.4166,132.04,132.02,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726487849252,15.4169,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726487849753,11.63,132.01,131.98,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726487849941,11.63,132.0,131.98,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726487850352,11.63,132.0,131.98,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726487851145,15.4177,132.0,131.98,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726487851345,15.4177,132.0,131.97,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726487851555,15.4177,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726487852455,3.788,131.99,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726487854457,15.4177,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726487854854,3.7877,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726487855049,15.4177,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726487856958,15.4177,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726487859358,3.7874,132.01,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726487860160,15.4172,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726487860766,11.63,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726487861356,15.4171,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726487863067,11.63,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726487870064,11.63,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726487874672,3.7868,132.03,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726487875471,15.4167,132.04,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726487876271,15.4167,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487876774,15.4167,132.04,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726487877071,175.08798488,132.1,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487877277,1.13978376,132.09,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487877463,11.63,132.06,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726487877669,11.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487878377,15.4161,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726487879482,15.4161,132.06,131.97,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726487879483,11.63,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726487879977,11.63,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726487879978,15.4165,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726487880370,11.63,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726487880971,11.63,132.03,131.97,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726487881285,15.4168,132.03,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487881666,15.4168,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726487883481,15.4168,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726487884179,15.4168,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726487885879,3.7872,132.02,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726487886088,3.7872,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726487886382,15.4172,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726487887377,3.7874,132.01,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726487892377,15.4172,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726487896088,15.4172,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726487896486,15.417,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726487897087,15.417,132.03,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487897285,15.417,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726487899088,3.787,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726487899290,3.787,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726487909402,15.417,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726487909903,15.4171,132.02,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487910401,15.4171,132.02,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726487913106,3.7871,132.02,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726487919014,11.63,132.03,131.97,15.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726487920325,3.7872,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726487922617,15.4169,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726487924718,15.4169,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726487926930,3.7869,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726487928927,11.63,132.05,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726487929625,11.63,132.04,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726487936335,15.4161,132.06,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726487945243,3.7862,132.05,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726487946234,15.4162,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726487946438,3.7865,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487946840,3.7865,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726487947948,15.4169,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726487949040,15.4169,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726487949240,3.7869,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726487949638,3.7869,132.03,131.97,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726487949639,3.7871,132.02,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487949838,175.09503125,132.09,131.97,15.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726487949839,11.63,132.01,131.97,15.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726487950239,11.63,132.0,131.97,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1726487951849,3.788,131.99,131.97,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726487952646,3.7882,131.98,131.95,15.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726487956256,3.7886,131.97,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487957246,3.7886,131.97,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726487957453,11.63,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726487958151,3.7888,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726487958544,3.81668687,132.04,131.92,14.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726487958545,11.63,131.95,131.92,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726487959653,3.7896,131.94,131.92,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726487961760,15.4193,131.95,131.92,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726487962157,3.7893,131.95,131.92,18.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726487962758,15.419,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726487975367,3.789,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726487975765,343.0,132.03,131.92,14.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726487975968,11.63,131.98,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487976367,15.4184,131.98,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487977369,15.4184,131.98,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726487980468,15.4184,131.98,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726487982273,3.7889,131.96,131.92,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726487982468,11.63,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487982872,15.4187,131.97,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726487985579,11.63,131.97,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726487986573,15.4185,131.97,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726487987076,3.7885,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726487987370,11.63,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487987970,3.7883,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726487988177,11.63,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726487988773,11.63,131.97,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726487989372,15.4185,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726487990570,15.4185,131.97,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726487991170,11.63,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726487993781,11.63,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726487993976,15.4188,131.96,131.92,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726487994172,15.4188,131.96,131.92,14.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726487994777,15.4188,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726487996281,15.4188,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726487998671,15.4188,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726488000481,15.4188,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726488000778,11.63,131.95,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726488002381,11.63,131.95,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488002685,11.63,131.93,131.86,11.40667257]
["bitfinex-derivatives","SOLF0:USTF0",1726488002884,11.63,131.93,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488003987,11.63,131.92,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726488004174,11.63,131.92,131.86,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726488004175,11.63,131.92,131.87,7.12217826]
["bitfinex-derivatives","SOLF0:USTF0",1726488004374,11.63,131.9,131.86,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726488004876,3.81150959,131.94,131.86,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726488004877,11.63,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726488005082,15.4204,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726488005479,15.4205,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726488005672,15.4205,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726488005978,15.4205,131.9,131.86,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726488005979,11.63,131.9,131.86,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726488006676,11.63,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726488006877,11.63,131.89,131.84,15.42520812]
["bitfinex-derivatives","SOLF0:USTF0",1726488007272,15.4209,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726488007674,11.63,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726488008077,15.4209,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726488008281,11.63,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726488010388,11.63,131.86,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726488012678,11.63,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726488013174,343.0,131.96,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488013377,1.13847982,131.95,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488013577,343.0,132.01,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488013774,7.5735,132.04,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488013775,344.13861651,132.0,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488013980,344.13861651,132.0,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726488013981,11.63,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726488014175,11.63,131.96,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488014585,343.0,132.03,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488014886,11.63,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488015087,11.63,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726488016686,11.63,131.98,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488018890,11.63,131.97,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726488019091,11.63,131.97,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488019390,11.63,131.97,131.92,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488020287,11.63,131.95,131.9,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726488020486,11.63,131.95,131.9,15.9829]
["bitfinex-derivatives","SOLF0:USTF0",1726488021181,11.63,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726488022498,11.63,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726488023887,15.4196,131.94,131.9,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726488024084,11.63,131.92,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488024887,11.63,131.92,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726488025087,11.63,131.92,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488025290,11.63,131.93,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488025690,11.63,131.93,131.9,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726488025891,11.63,131.93,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488026493,11.63,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726488026694,11.63,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726488029485,11.63,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726488030398,3.7895,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726488030696,11.63,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726488031397,11.63,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726488032494,343.0,132.0,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488032495,11.63,131.95,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488032688,11.63,131.95,131.9,13.0888]
["bitfinex-derivatives","SOLF0:USTF0",1726488033089,11.63,131.95,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726488033690,11.63,131.95,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726488034197,11.63,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726488034398,343.0,132.0,131.91,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726488034399,15.4194,131.94,131.91,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726488034695,11.63,131.93,131.91,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726488034896,11.63,131.93,131.9,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1726488035203,15.4198,131.93,131.9,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1726488035395,15.4198,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726488036598,11.63,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726488037407,11.63,131.93,131.9,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726488037704,11.63,131.94,131.9,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726488038407,15.4194,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726488039103,11.63,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726488040504,11.63,131.92,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726488041510,11.63,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726488041698,15.4204,131.91,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488042799,11.63,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726488043696,11.63,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726488044404,15.4197,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726488044605,11.63,131.93,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488044903,343.0,131.99,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488044904,11.63,131.92,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488045807,11.63,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726488047407,15.4199,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726488048003,11.63,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726488053608,3.7895,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726488053797,3.7895,131.94,131.86,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726488053798,15.4192,131.95,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488054604,15.4192,131.95,131.9,15.35279105]
["bitfinex-derivatives","SOLF0:USTF0",1726488055106,15.4192,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726488055908,11.63,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726488056210,343.0,132.0,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488056211,11.63,131.93,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488056806,11.63,131.94,131.9,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488057206,11.63,131.94,131.9,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1726488058707,11.63,131.94,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726488059814,11.63,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726488060019,15.4192,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726488060416,15.4192,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726488060715,11.63,131.93,131.9,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1726488061019,11.63,131.93,131.9,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726488061314,15.4197,131.93,131.9,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726488062714,11.63,131.91,131.86,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726488062912,11.63,131.88,131.83,8.52887884]
["bitfinex-derivatives","SOLF0:USTF0",1726488063117,11.63,131.88,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488063422,15.4212,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726488064110,15.4212,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726488064417,11.63,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726488064813,15.4211,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726488065115,15.4211,131.88,131.84,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488065711,15.4211,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726488068923,15.4211,131.88,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726488069321,11.63,131.88,131.83,13.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726488069520,15.4208,131.89,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488069714,15.4208,131.89,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726488075226,343.0,131.95,131.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488075434,1.13887005,131.94,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488075625,11.63,131.91,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488075825,3.7905,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726488076024,3.7905,131.9,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488076025,11.63,131.91,131.86,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488076821,11.63,131.91,131.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488077231,11.63,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726488078926,15.4202,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726488079530,11.63,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726488079732,11.63,131.92,131.88,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488079733,11.63,131.93,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488080237,11.63,131.94,131.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488080632,15.4194,131.94,131.89,14.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726488081838,15.4194,131.94,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726488082133,15.4194,131.94,131.89,14.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726488082438,15.4194,131.94,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726488082629,15.4194,131.94,131.89,14.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726488082840,15.4194,131.94,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726488085239,15.4197,131.93,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726488086440,11.63,131.93,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726488086641,15.4194,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726488089148,15.4192,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726488089448,343.0,132.01,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726488089449,11.63,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726488089647,343.0,132.01,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488089947,11.63,131.98,131.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488090145,3.7885,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726488090844,15.4185,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726488091052,3.7883,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726488091347,15.4183,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726488091847,3.7885,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726488092440,15.4185,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726488099653,3.7885,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726488101461,15.4183,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726488101655,3.7883,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726488101849,11.63,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726488102056,15.4182,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726488103456,15.4182,131.99,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726488103657,3.71825005,132.03,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488103658,3.7875,132.01,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488103962,179.85541471,132.02,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488104155,172.01261471,132.02,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488104351,183.64261471,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726488104763,183.64261471,132.02,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488105058,183.64261471,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726488107866,183.64261471,132.02,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488107867,11.63,132.03,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488108367,15.4169,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726488108768,343.0,132.09,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488108965,3.7867,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726488109164,3.7867,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488109570,3.7867,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726488110568,11.63,132.05,132.02,15.417]
["bitfinex-derivatives","SOLF0:USTF0",1726488110569,15.4163,132.05,132.02,15.417]
["bitfinex-derivatives","SOLF0:USTF0",1726488112363,3.7863,132.05,132.02,15.417]
["bitfinex-derivatives","SOLF0:USTF0",1726488114178,3.7865,132.04,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488114369,3.7865,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726488114570,11.63,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488114868,3.7866,132.04,132.0,15.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726488115772,3.7866,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726488119875,3.7866,132.04,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488120772,3.7866,132.04,132.02,15.417]
["bitfinex-derivatives","SOLF0:USTF0",1726488121372,3.79584722,132.11,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488121573,11.63,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488121869,3.7858,132.07,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488122076,11.63,132.08,132.03,15.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726488122876,3.786,132.06,132.03,15.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726488123481,3.786,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726488123776,3.786,132.06,132.03,15.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726488126483,3.7863,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726488127573,15.4163,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726488133177,15.4163,132.05,132.02,15.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726488134989,15.4161,132.06,132.03,15.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726488140388,15.4161,132.06,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726488141402,11.63,132.06,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726488142590,11.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488142791,11.63,132.05,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488143588,15.4163,132.05,132.02,15.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726488143788,11.63,132.05,131.96,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726488143995,11.63,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488144198,15.4167,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726488145094,3.7869,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726488145301,11.63,132.03,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488145807,3.7872,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726488146605,3.7869,132.03,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488147294,3.7869,132.03,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726488147604,3.7869,132.03,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488148099,15.4166,132.04,132.01,15.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726488148403,11.63,132.04,132.01,15.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726488148592,3.7868,132.03,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488149113,3.7871,132.02,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726488149802,3.7871,132.02,131.99,15.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726488150103,3.7871,132.02,131.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488150303,3.7869,132.03,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726488151000,3.7872,132.02,131.99,15.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726488151197,11.63,132.03,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488151504,3.80284743,132.08,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726488151798,15.417,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726488152003,11.63,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726488152702,3.7872,132.02,131.99,15.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726488153401,3.7872,132.02,131.98,15.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726488153402,11.63,132.02,131.98,15.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726488153698,11.63,132.02,131.98,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488154903,11.63,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726488155304,3.7873,132.02,131.99,15.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726488155902,3.7873,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726488156707,11.63,132.05,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726488157207,11.63,132.06,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726488157709,3.7866,132.04,132.01,15.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726488160814,3.7864,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726488161016,11.63,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726488161906,3.7866,132.04,132.01,15.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726488162810,3.7866,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726488165311,3.7866,132.04,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726488165816,11.63,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726488166410,3.7864,132.05,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488166612,3.7864,132.05,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488166814,346.73692587,132.1,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488167111,3.7858,132.07,132.04,15.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726488168520,15.4158,132.07,132.04,15.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726488171117,3.7854,132.08,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488171712,3.7857,132.07,132.05,15.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726488172515,3.7857,132.07,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488174925,3.7857,132.07,132.04,15.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726488184633,15.4157,132.07,132.04,15.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726488191140,11.63,132.11,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488191448,11.63,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488192447,3.7848,132.1,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488192635,3.71165243,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488192942,3.7845,132.11,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488193447,3.7845,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726488193448,3.7845,132.11,132.08,15.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726488197842,3.7845,132.11,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726488199043,15.4143,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726488199544,11.63,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726488200047,11.63,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488200548,11.63,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726488201248,15.4142,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726488203148,3.7842,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726488203343,15.4142,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726488203649,11.63,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726488203847,15.4143,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726488204645,11.63,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726488205244,15.4142,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726488205847,11.63,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726488206349,3.784,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726488207946,15.4138,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726488208146,3.7838,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726488208744,178.80021671,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726488208947,190.43021671,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726488209146,178.80021671,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726488210360,175.01671671,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726488211747,175.01671671,132.15,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726488214647,175.01671671,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726488215253,175.01671671,132.15,132.11,14.342]
["bitfinex-derivatives","SOLF0:USTF0",1726488215460,15.4132,132.16,132.13,15.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726488215859,3.7832,132.16,132.13,15.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726488216453,15.4129,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726488216659,11.63,132.17,132.14,15.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726488217055,15.4128,132.17,132.14,15.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726488222163,3.7828,132.17,132.14,15.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726488222360,15.4126,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726488223767,3.7828,132.17,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726488224465,3.7828,132.17,132.14,15.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726488227265,3.7826,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726488228771,3.7828,132.17,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726488229073,11.63,132.17,132.12,13.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726488229469,3.7831,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726488231173,15.4129,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726488231373,7.5617,132.24,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488231573,11.63,132.19,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488232874,3.7826,132.18,132.15,15.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726488235470,3.7829,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726488236075,3.7832,132.16,132.13,15.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726488236275,11.42109597,132.24,132.12,13.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726488236575,344.14085998,132.23,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488236773,1.14085998,132.22,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488236975,11.63,132.2,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488237379,3.7824,132.19,132.16,15.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726488237579,11.63,132.2,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488237769,15.4121,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726488238678,3.7822,132.19,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726488239379,15.412,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726488240179,3.7822,132.19,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726488241584,3.7825,132.18,132.15,15.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726488241778,11.63,132.19,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488242179,15.4123,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726488242377,3.7823,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726488243386,11.63,132.19,132.15,15.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726488244083,11.63,132.18,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726488244278,11.63,132.18,132.12,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726488244576,3.7831,132.16,132.12,13.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726488244781,11.63,132.18,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726488244980,1.14088062,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726488245785,4.92378062,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726488245979,3.7829,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726488247779,3.7829,132.17,132.14,15.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726488247984,15.4127,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726488250190,3.87463093,132.2,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726488250191,3.7823,132.19,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726488250986,3.782,132.2,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726488251191,11.63,132.22,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488251392,1.14061747,132.21,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488252080,343.0,132.24,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488252289,12.77056247,132.23,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488252589,11.63,132.23,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488253200,3.7815,132.22,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488253699,15.4115,132.22,132.18,15.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726488254391,3.7816,132.21,132.18,15.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726488254898,15.4116,132.22,132.18,15.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726488255094,15.4116,132.22,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726488255302,11.63,132.22,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726488255502,3.7818,132.21,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726488255703,15.4118,132.21,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726488255907,15.4118,132.21,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726488256606,3.7819,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726488257607,3.7823,132.19,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726488257803,11.63,132.21,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726488258105,3.7821,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726488259702,3.7819,132.21,132.18,15.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726488261407,11.63,132.2,132.12,5.09586545]
["bitfinex-derivatives","SOLF0:USTF0",1726488261604,11.63,132.2,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488261804,11.63,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726488262206,11.63,132.21,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488262407,15.4118,132.21,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488262607,15.4118,132.21,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726488263413,3.782,132.2,132.17,15.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726488264511,15.412,132.2,132.17,15.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726488264810,3.7822,132.19,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726488267112,15.412,132.2,132.17,15.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726488268311,3.782,132.2,132.17,15.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726488270013,3.782,132.2,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726488271922,3.7823,132.19,132.12,5.09586545]
["bitfinex-derivatives","SOLF0:USTF0",1726488272119,3.7823,132.19,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488272721,3.7823,132.19,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726488273113,3.7825,132.18,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726488274517,3.7823,132.19,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726488274715,3.7823,132.19,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726488276026,3.782,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726488276724,3.782,132.2,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726488279424,15.4117,132.21,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726488279826,343.0,132.29,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488280031,11.63,132.24,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488280626,3.7811,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488281230,3.7811,132.23,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488281928,3.7811,132.23,132.2,15.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726488286537,3.7814,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726488286728,11.63,132.21,132.18,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726488287134,3.7819,132.2,132.18,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726488287329,3.84006403,132.26,132.18,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726488287526,11.63,132.19,132.12,5.09586545]
["bitfinex-derivatives","SOLF0:USTF0",1726488287727,11.63,132.19,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488288233,3.7827,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726488289330,3.7829,132.17,132.14,15.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726488289642,11.63,132.17,132.13,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726488289826,11.63,132.16,132.13,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726488290028,11.63,132.16,132.11,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726488290229,11.63,132.16,132.11,13.0074]
["bitfinex-derivatives","SOLF0:USTF0",1726488290534,3.7838,132.14,132.11,16.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726488290730,11.63,132.14,132.11,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726488290936,11.63,132.13,132.07,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726488291133,11.63,132.13,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488291333,3.7843,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726488292025,15.414,132.13,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726488293338,3.7842,132.12,132.09,15.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726488293928,3.784,132.13,132.09,15.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726488294529,3.784,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726488296538,3.7842,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726488296735,11.63,132.14,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488297140,3.7844,132.12,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488297738,3.7844,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488298334,11.63,132.13,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488299733,3.7845,132.12,132.08,15.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726488300335,3.7845,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726488300936,3.7845,132.12,132.09,15.415]
["bitfinex-derivatives","SOLF0:USTF0",1726488302738,3.7845,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726488303437,11.63,132.14,132.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1726488303642,11.63,132.12,132.07,15.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726488304048,3.7848,132.1,132.07,19.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726488304931,3.7848,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726488305338,15.4146,132.11,132.08,15.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726488305939,3.7846,132.11,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726488306432,3.7843,132.12,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488307741,3.7843,132.12,132.09,15.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726488308135,3.7843,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726488309546,11.63,132.11,132.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1726488309847,11.63,132.11,132.07,15.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726488310243,15.4146,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726488310439,3.7846,132.11,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488311741,3.7846,132.11,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726488312546,11.63,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726488312547,15.4143,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726488312949,15.4143,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488313746,15.4143,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726488314847,11.63,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726488316149,15.4137,132.14,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726488316649,11.63,132.18,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726488316950,3.7831,132.16,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488317148,3.7831,132.16,132.13,15.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726488317955,15.4131,132.16,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726488318249,15.4135,132.15,132.12,15.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726488318954,3.784,132.13,132.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1726488319161,15.414,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488319354,15.414,132.13,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726488319653,11.63,132.16,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488320248,3.7835,132.15,132.12,15.414]
["bitfinex-derivatives","SOLF0:USTF0",1726488320648,11.63,132.16,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488320850,11.63,132.14,132.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1726488321051,11.63,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488321253,11.63,132.13,132.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1726488321545,11.63,132.13,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726488323360,15.4138,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726488323653,15.4134,132.15,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726488323857,11.63,132.15,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726488324959,3.7837,132.14,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726488334062,3.7841,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488334361,15.4141,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488334564,15.4141,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726488334767,3.7842,132.12,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726488334966,11.63,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726488335356,15.4141,132.13,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726488339565,15.4141,132.13,132.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488342482,11.63,132.15,132.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488342785,11.63,132.16,132.12,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1726488342979,3.79457863,132.18,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488343178,11.63,132.18,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488343376,11.63,132.18,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488343580,15.4126,132.18,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726488345377,11.63,132.17,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726488346478,15.4128,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726488351287,15.4128,132.17,132.14,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726488352589,15.4131,132.16,132.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726488353081,11.63,132.16,132.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726488353283,11.63,132.15,132.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726488354990,11.63,132.16,132.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726488355494,15.4132,132.16,132.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726488358994,15.4133,132.15,132.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726488360295,15.4133,132.15,132.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1726488365601,3.7839,132.13,132.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488365799,15.4139,132.13,132.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488369996,15.4138,132.14,132.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488370201,15.4138,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488370401,15.4138,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726488371502,343.0,132.21,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726488371699,11.63,132.15,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726488371900,11.63,132.15,132.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488372094,15.4134,132.15,132.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488373298,3.7834,132.15,132.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488373504,15.4134,132.15,132.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488375304,11.63,132.15,132.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488376907,15.4133,132.15,132.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488382999,3.7833,132.15,132.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488383211,15.4133,132.15,132.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488389715,11.63,132.15,132.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488391021,15.4133,132.15,132.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488408518,3.7832,132.16,132.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488408723,15.4132,132.16,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726488410423,15.4132,132.16,132.15,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488429354,343.0,132.21,132.15,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488429563,11.63,132.18,132.15,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488429752,11.63,132.18,132.15,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1726488429753,15.4125,132.18,132.15,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1726488429954,11.63,132.19,132.15,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1726488431157,11.63,132.19,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726488434257,11.63,132.19,132.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488436261,11.63,132.19,132.18,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1726488436463,517.91168686,132.26,132.18,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1726488436464,11.63,132.2,132.18,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1726488436764,11.63,132.21,132.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488436966,11.63,132.21,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726488437759,3.7815,132.22,132.18,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1726488437954,11.63,132.19,132.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488439462,11.63,132.2,132.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488439961,11.63,132.2,132.18,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1726488440466,11.63,132.21,132.18,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1726488440664,11.63,132.21,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726488442762,3.7812,132.23,132.19,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726488442763,11.63,132.22,132.19,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726488443265,11.63,132.21,132.19,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726488445660,3.7812,132.23,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726488445861,15.4112,132.23,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726488446369,11.63,132.21,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726488446759,11.63,132.21,132.19,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1726488450265,343.0,132.29,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488450570,11.63,132.26,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488450770,11.63,132.26,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726488451264,15.4104,132.26,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726488452157,11.63,132.26,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726488452357,15.4101,132.27,132.23,15.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726488454167,15.4101,132.27,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726488454469,11.63,132.26,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726488455268,11.63,132.25,132.19,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726488455469,11.63,132.25,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488455870,15.4105,132.25,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726488458370,11.63,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726488459477,15.4108,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726488459974,15.4108,132.24,132.23,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488464479,11.63,132.24,132.23,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488464779,15.4106,132.25,132.23,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488465473,3.78,132.27,132.23,15.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726488466383,15.4098,132.28,132.24,15.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726488467487,5.25782558,132.31,132.25,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488468085,11.63,132.29,132.25,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488468486,5.25782558,132.31,132.25,15.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726488468785,11.63,132.28,132.25,15.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726488469198,11.63,132.27,132.24,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726488469484,11.63,132.26,132.24,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726488469879,15.4103,132.26,132.24,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726488471281,3.7801,132.27,132.24,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726488471484,15.4101,132.27,132.24,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726488472185,15.4101,132.27,132.24,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1726488472386,15.4101,132.27,132.24,16.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726488474786,3.7801,132.27,132.24,16.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726488476180,15.4101,132.27,132.24,16.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726488477293,3.7803,132.26,132.24,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726488479089,3.7801,132.27,132.25,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488479794,3.7795,132.29,132.26,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1726488479987,3.7795,132.29,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488480700,3.7789,132.31,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488480889,3.7789,132.31,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488481398,3.7786,132.32,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488481700,1.13957863,132.31,132.28,15.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726488481997,1.13957863,132.31,132.26,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488482186,12.76957863,132.31,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488482390,11.63,132.31,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488482588,3.7792,132.3,132.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1726488482788,3.7792,132.3,132.26,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726488483192,15.4092,132.3,132.26,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1726488483596,11.63,132.29,132.26,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488483991,3.7798,132.28,132.26,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488484794,3.7799,132.27,132.26,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488485194,11.63,132.29,132.26,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1726488485395,3.7798,132.28,132.26,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1726488485795,3.7798,132.28,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488486496,11.63,132.32,132.27,15.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726488486800,11.63,132.32,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488487004,3.7792,132.3,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488487199,1.3907,132.36,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488487395,11.63,132.33,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488487597,3.7787,132.32,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488488401,3.7788,132.31,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488491195,3.7788,132.31,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726488491403,3.7788,132.31,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488492503,3.7786,132.32,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488494703,174.78247242,132.37,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488495002,178.49267434,132.37,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488495203,1.13930019,132.36,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488495399,11.63,132.35,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488495800,3.7781,132.34,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488496310,3.7781,132.34,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488496610,3.7782,132.33,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488500304,3.7786,132.32,132.29,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726488500499,3.72911975,132.38,132.29,13.0627]
["bitfinex-derivatives","SOLF0:USTF0",1726488500703,11.63,132.33,132.29,13.0627]
["bitfinex-derivatives","SOLF0:USTF0",1726488500901,3.7789,132.31,132.29,13.0627]
["bitfinex-derivatives","SOLF0:USTF0",1726488502706,3.7789,132.31,132.29,16.842]
["bitfinex-derivatives","SOLF0:USTF0",1726488503207,11.63,132.32,132.28,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1726488503606,11.63,132.32,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488504212,3.779,132.31,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488504410,3.779,132.31,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488504612,3.779,132.31,132.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1726488504812,3.7785,132.32,132.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1726488505012,3.7785,132.32,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488505516,3.7783,132.33,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488505915,3.7785,132.32,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488506620,3.7785,132.32,132.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1726488507115,3.7788,132.31,132.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1726488511425,3.7786,132.32,132.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1726488511829,11.63,132.33,132.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488512126,3.7788,132.31,132.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488515141,3.7788,132.31,132.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1726488525957,3.7787,132.32,132.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1726488526551,3.7788,132.31,132.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1726488530151,3.7787,132.32,132.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1726488530350,3.7787,132.32,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488531755,3.7784,132.33,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488532060,3.7784,132.33,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488532355,3.7785,132.32,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726488532551,3.7785,132.32,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488533353,3.7785,132.32,132.31,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1726488533553,3.7785,132.32,132.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488538058,3.7785,132.32,132.31,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1726488540056,3.7784,132.33,132.31,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1726488542059,3.7785,132.32,132.31,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1726488542459,3.7785,132.32,132.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726488544354,11.63,132.41,132.31,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1726488544556,12.76883239,132.4,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488544758,11.63,132.4,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488544965,3.777,132.38,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488546066,3.777,132.38,132.35,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1726488546862,15.4066,132.39,132.35,15.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726488547065,3.7766,132.39,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488548968,11.63,132.39,132.35,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1726488549166,11.63,132.38,132.35,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1726488549569,3.7773,132.36,132.35,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1726488549767,11.63,132.38,132.35,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1726488550263,3.7768,132.38,132.35,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1726488550567,15.35449523,132.39,132.35,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1726488550869,12.76886825,132.38,132.35,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1726488551165,11.63,132.38,132.35,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1726488551569,3.7773,132.36,132.35,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1726488552075,3.7773,132.36,132.35,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1726488552271,3.7773,132.36,132.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1726488558066,3.7773,132.36,132.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726488560973,3.7773,132.36,132.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1726488562174,3.72449523,132.39,132.35,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1726488562175,3.7772,132.37,132.35,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1726488565071,3.7772,132.37,132.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1726488567684,3.78052468,132.4,132.35,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1726488567984,1.13876834,132.39,132.35,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1726488568188,4.91588618,132.38,132.35,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1726488568482,3.7771,132.38,132.35,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1726488569885,3.7768,132.38,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488571573,3.7766,132.39,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488571779,3.7766,132.39,132.37,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1726488572986,3.7768,132.38,132.37,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1726488573491,3.7768,132.38,132.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1726488577289,15.4068,132.38,132.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1726488578186,3.7768,132.38,132.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1726488578887,3.7768,132.38,132.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1726488579677,3.7768,132.38,132.37,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726488584787,16.54560158,132.38,132.37,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726488584982,3.7773,132.36,132.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1726488585289,15.4073,132.36,132.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1726488586081,16.54631324,132.36,132.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1726488586585,16.54631324,132.36,132.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1726488586787,4.91631324,132.36,132.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1726488586986,16.54631324,132.36,132.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1726488587385,16.54631267,132.36,132.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1726488587787,15.4073,132.36,132.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1726488587997,16.54631267,132.36,132.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1726488589788,16.54631267,132.36,132.35,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726488590086,16.54631267,132.36,132.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1726488592095,16.54632334,132.36,132.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1726488592495,15.4073,132.36,132.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1726488592795,16.54632343,132.36,132.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1726488596187,16.5463153,132.36,132.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1726488603096,16.54632554,132.36,132.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1726488603695,16.54632555,132.36,132.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1726488607004,15.4073,132.36,132.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1726488607306,16.54632533,132.36,132.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1726488609005,16.54632533,132.36,132.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1726488609198,12.76902533,132.35,132.27,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726488609401,11.63,132.28,132.24,18.81984538]
["bitfinex-derivatives","SOLF0:USTF0",1726488609602,15.4097,132.28,132.25,6.28729432]
["bitfinex-derivatives","SOLF0:USTF0",1726488609905,11.63,132.28,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488610105,11.63,132.28,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726488610300,11.63,132.28,132.24,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726488610510,11.63,132.27,132.24,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726488610902,15.4101,132.27,132.24,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726488612109,15.4101,132.27,132.24,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726488612911,3.7802,132.26,132.24,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726488613809,3.7805,132.25,132.24,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726488616412,3.7811,132.23,132.2,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726488616615,3.7811,132.23,132.2,13.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726488616807,15.4111,132.23,132.2,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1726488617007,3.7814,132.22,132.2,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726488617206,11.63,132.23,132.2,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726488617709,11.63,132.24,132.2,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1726488618214,15.411,132.24,132.2,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1726488619907,3.7811,132.23,132.2,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1726488621614,15.4111,132.23,132.2,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726488621813,3.7814,132.22,132.2,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726488622711,343.0,132.28,132.19,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726488622911,11.63,132.2,132.18,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726488623107,4.0524,132.29,132.18,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726488623108,11.63,132.19,132.18,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726488623513,15.4122,132.19,132.18,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726488625010,15.412,132.2,132.18,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726488630018,11.63,132.19,132.18,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726488631326,3.84760248,132.22,132.18,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726488631327,15.4119,132.21,132.18,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726488632010,19.19284046,132.21,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726488632215,19.19284046,132.21,132.18,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726488632912,15.4119,132.2,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726488633421,15.4119,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726488633817,11.63,132.2,132.16,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726488634021,15.41094046,132.21,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488634221,11.63,132.22,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488635311,11.63,132.22,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726488636424,11.63,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488638426,11.63,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726488640624,15.4108,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726488642729,15.4108,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726488643031,11.63,132.23,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726488644925,15.4111,132.23,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726488645135,11.63,132.22,132.16,13.0037]
["bitfinex-derivatives","SOLF0:USTF0",1726488645332,4.0524,132.29,132.16,13.0037]
["bitfinex-derivatives","SOLF0:USTF0",1726488645333,11.63,132.21,132.16,13.0037]
["bitfinex-derivatives","SOLF0:USTF0",1726488646134,15.4117,132.21,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726488648338,15.4117,132.21,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726488649631,11.63,132.21,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726488650037,15.34141756,132.23,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726488650234,15.4112,132.23,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726488650730,19.19695752,132.23,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726488652133,15.4114,132.22,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726488652640,11.63,132.22,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726488656643,15.4112,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488657236,11.63,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488659043,11.63,132.23,132.21,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726488662348,11.63,132.24,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488662941,11.63,132.24,132.21,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726488663850,15.4104,132.24,132.21,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726488664254,11.63,132.24,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488664546,11.63,132.23,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488665053,11.63,132.23,132.16,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726488665249,11.63,132.21,132.16,13.0037]
["bitfinex-derivatives","SOLF0:USTF0",1726488666959,11.63,132.21,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726488669551,15.4114,132.22,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726488674763,15.4114,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726488675262,11.63,132.21,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726488678361,15.4114,132.22,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726488679670,11.63,132.22,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726488680772,15.4113,132.22,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726488681165,11.63,132.21,132.16,13.0037]
["bitfinex-derivatives","SOLF0:USTF0",1726488681365,11.63,132.21,132.17,6.29771257]
["bitfinex-derivatives","SOLF0:USTF0",1726488681570,15.4117,132.21,132.18,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726488682261,11.63,132.2,132.18,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726488684670,11.63,132.19,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726488684975,11.63,132.18,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726488685667,11.63,132.18,132.17,10.08190774]
["bitfinex-derivatives","SOLF0:USTF0",1726488686362,11.63,132.18,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726488690073,11.63,132.18,132.17,10.07731283]
["bitfinex-derivatives","SOLF0:USTF0",1726488691478,11.63,132.19,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726488691671,3.7817,132.21,132.15,14.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726488691865,15.4117,132.21,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488692377,15.4117,132.21,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726488692869,15.4115,132.22,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488693065,11.63,132.22,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726488694979,15.4115,132.22,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726488695278,11.63,132.21,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726488696275,3.7815,132.22,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726488696473,11.63,132.22,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726488701274,11.63,132.22,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488701878,347.0524,132.29,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488702082,1.13995109,132.28,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726488702384,11.63,132.24,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726488704689,15.4108,132.24,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726488705380,11.63,132.23,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726488705573,4.0524,132.29,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726488705775,11.63,132.24,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726488706386,11.63,132.23,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726488709689,11.63,132.23,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726488709986,11.63,132.22,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488710191,11.63,132.22,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726488711382,15.4114,132.22,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726488713284,15.4116,132.21,132.16,7.19101397]
["bitfinex-derivatives","SOLF0:USTF0",1726488713484,11.63,132.2,132.17,6.28464087]
["bitfinex-derivatives","SOLF0:USTF0",1726488713685,11.63,132.2,132.18,6.28464087]
["bitfinex-derivatives","SOLF0:USTF0",1726488713880,11.63,132.2,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726488714083,11.63,132.2,132.19,10.06742377]
["bitfinex-derivatives","SOLF0:USTF0",1726488714288,11.63,132.22,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726488715381,15.4113,132.22,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726488715589,11.63,132.22,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726488723096,11.63,132.22,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488723298,1.3512,132.23,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488723603,1.3512,132.23,132.2,6.28001631]
["bitfinex-derivatives","SOLF0:USTF0",1726488723806,1.3512,132.23,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488724005,1.3512,132.23,132.2,6.27964673]
["bitfinex-derivatives","SOLF0:USTF0",1726488724206,1.3512,132.23,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488724409,1.3512,132.23,132.2,6.27932063]
["bitfinex-derivatives","SOLF0:USTF0",1726488724703,1.3512,132.23,132.19,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726488724903,15.4107,132.25,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726488725500,3.7807,132.25,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726488725700,11.63,132.24,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726488726401,4.0524,132.29,132.19,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726488726402,4.0524,132.29,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488726606,1.3362,132.29,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488726797,11.63,132.28,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488727903,11.63,132.28,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726488728302,11.63,132.28,132.26,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726488731213,3.7796,132.29,132.26,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726488731214,11.63,132.27,132.26,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726488732815,1.4761,132.33,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726488733008,11.63,132.31,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488733315,11.63,132.31,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488734112,11.63,132.31,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726488734906,11.63,132.3,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726488736915,3.7786,132.32,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726488737216,11.63,132.31,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726488738628,174.76215297,132.36,132.25,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726488738814,11.63,132.34,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488739114,174.76215297,132.36,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488739322,11.63,132.35,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488739518,11.63,132.35,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726488739918,3.7776,132.36,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726488740121,2.7578,132.39,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726488740317,2.7578,132.39,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488740318,11.63,132.36,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488741118,11.63,132.36,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726488741720,1.4494,132.42,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726488741721,3.777,132.38,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726488741920,1.4494,132.42,132.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488742114,11.63,132.39,132.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488742420,11.63,132.39,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488744921,11.63,132.39,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726488749129,15.4066,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726488750023,3.7768,132.38,132.35,15.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726488750414,11.63,132.39,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488750618,15.4067,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726488750815,3.7767,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726488751014,15.4067,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726488751226,3.7767,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726488751528,3.7767,132.39,132.36,15.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726488754932,15.4067,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726488755221,3.7768,132.38,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726488756131,15.4068,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726488756324,11.63,132.37,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488756631,11.63,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726488756929,15.407,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726488758228,15.407,132.38,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488758229,3.777,132.38,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488759125,3.777,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726488759533,5.1279,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726488761427,3.7768,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726488762128,5.1278,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726488762333,16.7578,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726488763127,3.7768,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726488765635,12.9812,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726488765636,16.7578,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726488766427,3.7768,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726488768828,11.63,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726488769441,3.7772,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726488775347,15.4069,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726488775650,15.4069,132.38,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726488778445,15.4069,132.38,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488778446,15.4069,132.38,132.35,15.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726488778646,11.63,132.36,132.3,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726488778848,11.63,132.35,132.3,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726488779036,11.63,132.35,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726488779240,3.7781,132.34,132.3,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726488779436,11.63,132.34,132.3,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726488779648,11.63,132.34,132.3,15.9514]
["bitfinex-derivatives","SOLF0:USTF0",1726488779841,15.4081,132.34,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726488782638,11.63,132.35,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726488782843,3.7778,132.35,132.32,15.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726488783052,11.63,132.36,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488783251,15.4076,132.36,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726488784149,11.63,132.36,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726488784340,15.4072,132.37,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488784547,3.7772,132.37,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488784744,15.4072,132.37,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726488787151,3.7774,132.36,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726488787352,3.7774,132.36,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726488787353,15.4074,132.36,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726488790258,15.4074,132.36,132.33,15.408]
["bitfinex-derivatives","SOLF0:USTF0",1726488790854,11.63,132.36,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726488792865,15.4074,132.36,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726488793958,11.63,132.36,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726488794159,15.4072,132.37,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726488794665,15.4072,132.37,132.3,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726488794666,3.7769,132.38,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488795058,3.7769,132.38,132.35,15.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726488795256,15.4066,132.39,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488796363,3.7768,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726488798458,15.4067,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726488799373,3.7768,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726488800265,3.7768,132.38,132.35,15.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726488802065,3.7768,132.38,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726488802267,15.4067,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726488802765,3.7767,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726488804375,3.7768,132.38,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726488804668,15.4068,132.38,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726488805058,15.4071,132.37,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488805264,15.4071,132.37,132.3,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726488805265,11.63,132.36,132.3,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726488805459,11.63,132.36,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488805669,15.4075,132.36,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726488808466,3.7775,132.36,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488809769,3.7775,132.36,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726488810377,3.7775,132.36,132.33,15.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726488811780,3.7775,132.36,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726488813173,11.63,132.36,132.3,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726488813380,11.63,132.34,132.31,6.26589939]
["bitfinex-derivatives","SOLF0:USTF0",1726488813580,11.63,132.34,132.3,14.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726488814493,11.63,132.34,132.24,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726488814494,11.63,132.32,132.24,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726488814800,11.63,132.32,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488815199,3.7789,132.31,132.28,10.0504012]
["bitfinex-derivatives","SOLF0:USTF0",1726488815398,3.7789,132.31,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488815599,2.8062,132.38,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488815600,1.3872,132.37,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488815796,11.63,132.34,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488816196,15.4081,132.34,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726488817199,15.4083,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726488817389,11.63,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726488817593,11.63,132.32,132.26,7.17453731]
["bitfinex-derivatives","SOLF0:USTF0",1726488817796,15.4086,132.32,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726488818496,15.4086,132.32,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726488819103,3.7786,132.32,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726488819695,3.7786,132.32,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726488819995,15.4089,132.31,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488820297,15.4086,132.32,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726488820497,15.4086,132.32,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488820901,15.4086,132.32,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726488823503,3.7786,132.32,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726488823705,15.4086,132.32,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726488824309,3.7788,132.31,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726488825101,11.63,132.32,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488825102,15.4086,132.32,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488826907,15.4086,132.32,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726488828207,1.3872,132.37,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726488828406,11.63,132.33,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488829498,15.4084,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726488830312,3.7784,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726488830513,15.4084,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726488831913,15.4084,132.33,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488832513,15.4084,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726488833312,15.4084,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726488833707,11.63,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726488836123,15.4082,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726488838216,16.7594,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726488841021,12.9812,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726488841221,12.9812,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726488842624,1.3512,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726488843321,1.3512,132.33,132.32,15.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726488845813,1.3512,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726488846019,1.3512,132.33,132.32,15.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726488846525,1.3512,132.33,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726488846720,12.9812,132.33,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726488848425,16.7595,132.33,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726488848729,15.4083,132.33,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726488848932,11.63,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726488849521,3.70578299,132.35,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726488849724,11.63,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726488850122,3.7783,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726488850329,15.4083,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726488850527,15.4083,132.33,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726488851027,15.4085,132.32,132.29,15.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726488851227,15.4085,132.32,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488851619,15.4085,132.32,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726488852628,15.4089,132.31,132.28,15.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726488852926,15.4089,132.31,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726488853125,3.7791,132.3,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726488853530,15.4091,132.3,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726488853827,11.63,132.29,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726488854330,15.4091,132.3,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726488854523,11.63,132.3,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726488854731,15.4089,132.31,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488854924,15.4089,132.31,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488855123,15.4089,132.31,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726488855319,11.63,132.29,132.24,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1726488855523,11.63,132.29,132.24,14.396]
["bitfinex-derivatives","SOLF0:USTF0",1726488855728,15.4095,132.29,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726488856724,3.7796,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726488857924,15.4096,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726488858729,15.4099,132.27,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488859034,11.63,132.27,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488859721,3.7802,132.26,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726488860122,3.7802,132.26,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488860418,3.7802,132.26,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726488861525,11.63,132.25,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726488862125,15.4105,132.25,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726488862425,11.63,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726488862625,15.4111,132.23,132.19,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726488862831,11.63,132.22,132.19,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726488863135,11.63,132.22,132.19,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726488863925,11.63,132.22,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488864322,11.63,132.22,132.16,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726488864528,11.63,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726488864826,11.63,132.22,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488865933,11.63,132.22,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726488866633,11.63,132.21,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726488869038,11.63,132.21,132.16,13.1103]
["bitfinex-derivatives","SOLF0:USTF0",1726488869039,3.781,132.24,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488869339,11.63,132.22,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488870132,11.63,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726488871440,15.4114,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726488871640,11.63,132.21,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726488872542,11.63,132.21,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726488873040,11.63,132.22,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726488873947,11.63,132.22,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488874334,3.7811,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488874534,11.63,132.22,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488875539,3.7811,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488875737,11.63,132.22,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488876841,1.452,132.25,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726488877150,11.63,132.23,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726488879446,4.2891,132.3,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488879648,11.63,132.25,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488880141,1.3512,132.22,132.21,15.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726488880748,1.3512,132.22,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488882051,1.3512,132.22,132.16,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726488882251,12.9812,132.22,132.16,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726488882549,12.9812,132.22,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488882748,12.9812,132.22,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488883148,1.3512,132.22,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488884556,12.9812,132.22,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488889856,1.3512,132.22,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488890462,1.3512,132.22,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488890463,11.63,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726488893557,11.63,132.24,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488893762,11.63,132.25,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488893967,11.63,132.25,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726488895967,15.4106,132.25,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726488900159,11.63,132.25,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726488902861,15.4105,132.25,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726488913280,15.4105,132.25,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726488914182,3.7809,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726488914781,3.71028268,132.28,132.2,13.0605]
["bitfinex-derivatives","SOLF0:USTF0",1726488914987,11.63,132.26,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488915189,15.4104,132.26,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488915487,15.4104,132.26,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726488915789,11.63,132.26,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726488916590,15.4103,132.26,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726488916786,15.4103,132.26,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726488917182,15.4103,132.26,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488917783,11.63,132.25,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488918589,11.63,132.25,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726488930593,15.4105,132.25,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726488930793,11.63,132.24,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726488931995,11.63,132.23,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488932298,11.63,132.23,132.2,6.2867037]
["bitfinex-derivatives","SOLF0:USTF0",1726488932493,11.63,132.23,132.16,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1726488932494,3.71756071,132.28,132.21,6.2867037]
["bitfinex-derivatives","SOLF0:USTF0",1726488932800,11.63,132.22,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488933001,15.4115,132.22,132.19,10.06940592]
["bitfinex-derivatives","SOLF0:USTF0",1726488933300,15.4115,132.22,132.2,6.28750592]
["bitfinex-derivatives","SOLF0:USTF0",1726488933502,15.4115,132.22,132.21,6.28750592]
["bitfinex-derivatives","SOLF0:USTF0",1726488935600,15.4115,132.22,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726488935796,15.4115,132.22,132.21,6.28757643]
["bitfinex-derivatives","SOLF0:USTF0",1726488937093,3.7819,132.2,132.16,14.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726488937299,15.4119,132.2,132.17,13.48624021]
["bitfinex-derivatives","SOLF0:USTF0",1726488937500,11.63,132.2,132.18,6.28880619]
["bitfinex-derivatives","SOLF0:USTF0",1726488937700,15.4119,132.2,132.19,6.28880619]
["bitfinex-derivatives","SOLF0:USTF0",1726488939201,3.7818,132.21,132.19,6.28880619]
["bitfinex-derivatives","SOLF0:USTF0",1726488939499,3.7818,132.21,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488939500,15.4118,132.21,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488939700,11.63,132.21,132.18,6.2889863]
["bitfinex-derivatives","SOLF0:USTF0",1726488939900,4.1868,132.24,132.19,6.2889863]
["bitfinex-derivatives","SOLF0:USTF0",1726488940104,11.63,132.22,132.2,10.07036391]
["bitfinex-derivatives","SOLF0:USTF0",1726488940408,11.63,132.22,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726488940796,7.9676,132.24,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488940997,11.63,132.23,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726488941309,11.63,132.23,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488941509,15.4112,132.23,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726488944405,15.4112,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488944604,15.4109,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488944804,15.4109,132.24,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488944805,11.63,132.24,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488945008,11.63,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726488947015,15.4108,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726488947206,15.4108,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726488948519,15.4108,132.24,132.22,6.28608446]
["bitfinex-derivatives","SOLF0:USTF0",1726488948713,15.4108,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726488948913,15.4108,132.24,132.22,6.28608446]
["bitfinex-derivatives","SOLF0:USTF0",1726488949115,15.4108,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726488949317,15.4108,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726488951615,15.4108,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726488951917,11.63,132.22,132.13,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1726488952216,11.63,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726488952415,15.4114,132.22,132.2,6.28441716]
["bitfinex-derivatives","SOLF0:USTF0",1726488952721,15.4114,132.22,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488952915,15.4114,132.22,132.19,6.28363554]
["bitfinex-derivatives","SOLF0:USTF0",1726488953113,15.4114,132.22,132.2,6.28363554]
["bitfinex-derivatives","SOLF0:USTF0",1726488953612,15.4114,132.22,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488953812,15.4114,132.22,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726488954815,11.63,132.22,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726488955018,15.4112,132.23,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726488955610,15.4112,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488955810,2.8516,132.26,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488956011,11.63,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488958209,15.4111,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488958418,11.63,132.22,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488959122,3.7811,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488959320,11.63,132.22,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488961025,15.4111,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488961326,11.63,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726488963720,15.4112,132.23,132.13,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1726488964018,1.3512,132.24,132.14,6.28328309]
["bitfinex-derivatives","SOLF0:USTF0",1726488964221,1.3512,132.24,132.13,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1726488964222,1.3512,132.24,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488964522,12.9812,132.24,132.21,6.28328309]
["bitfinex-derivatives","SOLF0:USTF0",1726488964826,1.3512,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726488968020,1.3512,132.24,132.2,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726488968021,12.9812,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726488968228,12.9812,132.24,132.2,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726488968425,12.9812,132.24,132.2,14.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726488968620,11.63,132.23,132.21,6.28332886]
["bitfinex-derivatives","SOLF0:USTF0",1726488968830,11.63,132.23,132.2,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726488969132,3.7814,132.22,132.21,6.2866759]
["bitfinex-derivatives","SOLF0:USTF0",1726488969328,11.63,132.22,132.16,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726488969629,11.63,132.19,132.17,6.28893495]
["bitfinex-derivatives","SOLF0:USTF0",1726488969822,11.63,132.19,132.18,6.28893495]
["bitfinex-derivatives","SOLF0:USTF0",1726488970027,11.63,132.19,132.18,10.07143495]
["bitfinex-derivatives","SOLF0:USTF0",1726488970920,11.63,132.19,132.18,6.28893495]
["bitfinex-derivatives","SOLF0:USTF0",1726488971325,11.63,132.19,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726488971526,11.63,132.19,132.18,6.2913218]
["bitfinex-derivatives","SOLF0:USTF0",1726488971728,11.63,132.19,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726488971938,11.63,132.19,132.18,6.2913218]
["bitfinex-derivatives","SOLF0:USTF0",1726488974036,3.7818,132.21,132.18,6.2913218]
["bitfinex-derivatives","SOLF0:USTF0",1726488974246,11.63,132.2,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726488975541,11.63,132.19,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726488975752,11.63,132.19,132.18,10.07317305]
["bitfinex-derivatives","SOLF0:USTF0",1726488976244,11.63,132.19,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726488976642,11.63,132.19,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488976842,11.63,132.17,132.15,6.29117463]
["bitfinex-derivatives","SOLF0:USTF0",1726488977043,11.63,132.17,132.16,6.29117463]
["bitfinex-derivatives","SOLF0:USTF0",1726488977347,11.63,132.17,132.16,10.07397463]
["bitfinex-derivatives","SOLF0:USTF0",1726488978143,11.63,132.17,132.16,10.07417384]
["bitfinex-derivatives","SOLF0:USTF0",1726488979547,11.63,132.17,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726488983257,3.7500034,132.2,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726488983457,11.63,132.18,132.15,6.29593747]
["bitfinex-derivatives","SOLF0:USTF0",1726488983759,11.63,132.18,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726488987355,11.63,132.18,132.12,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726488987356,11.63,132.18,132.12,14.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726488987663,11.63,132.16,132.13,6.29321097]
["bitfinex-derivatives","SOLF0:USTF0",1726488987857,3.72710643,132.2,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726488988064,11.63,132.16,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726488991268,11.63,132.16,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726488991458,3.79834845,132.18,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726488991459,11.63,132.15,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726488999071,11.63,132.16,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726489001871,11.63,132.17,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726489002663,7.51468748,132.2,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726489002863,7.51468748,132.2,132.09,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726489002864,11.63,132.18,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726489003567,11.63,132.19,132.18,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726489004166,178.67381321,132.23,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489004374,11.63,132.21,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489004559,11.63,132.19,132.15,13.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726489004962,11.63,132.19,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726489006772,174.89261321,132.23,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726489006970,11.63,132.21,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726489008365,15.4116,132.21,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726489008571,11.63,132.2,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726489012782,178.67381321,132.23,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726489012982,11.63,132.2,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726489016083,11.63,132.2,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726489016284,11.63,132.19,132.14,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726489016491,11.63,132.17,132.14,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726489016689,11.63,132.17,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726489024597,174.89261321,132.23,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489024890,11.63,132.21,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489025293,11.63,132.21,132.15,3.70535149]
["bitfinex-derivatives","SOLF0:USTF0",1726489025294,11.63,132.19,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489025494,11.63,132.19,132.14,14.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726489026992,11.63,132.19,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726489027195,11.63,132.2,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489028193,11.63,132.2,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726489029001,178.67371321,132.23,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726489029302,11.63,132.21,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726489029994,11.63,132.22,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726489030795,174.89261321,132.23,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726489031003,11.63,132.24,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489031495,11.63,132.24,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726489032590,3.73014004,132.28,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726489032788,11.63,132.26,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726489033793,1.4753,132.29,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726489033996,11.63,132.27,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489034200,11.63,132.26,132.22,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726489035198,11.63,132.26,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726489038699,11.63,132.27,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726489049211,11.63,132.27,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726489050310,11.63,132.26,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726489050711,11.63,132.26,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726489056303,3.7797,132.28,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489056503,11.63,132.29,132.25,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489056705,1.4733,132.33,132.22,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726489056706,1.4733,132.33,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489056907,3.7785,132.32,132.3,15.409]
["bitfinex-derivatives","SOLF0:USTF0",1726489057208,13.1033,132.33,132.3,15.409]
["bitfinex-derivatives","SOLF0:USTF0",1726489057209,11.63,132.33,132.3,15.409]
["bitfinex-derivatives","SOLF0:USTF0",1726489057609,15.4084,132.33,132.3,15.409]
["bitfinex-derivatives","SOLF0:USTF0",1726489058807,15.4084,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726489061018,3.7788,132.31,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726489061311,3.7788,132.31,132.26,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726489061312,11.63,132.31,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489062118,11.63,132.31,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726489063517,15.4088,132.31,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726489067613,11.63,132.31,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489067812,15.4086,132.32,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489068006,11.63,132.32,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726489070211,15.4085,132.32,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726489073511,15.4085,132.32,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489073512,11.63,132.32,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726489077620,11.63,132.32,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726489081533,11.63,132.31,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726489082222,11.63,132.31,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726489082419,11.63,132.3,132.26,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726489082625,11.63,132.28,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489082828,11.63,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726489083030,11.63,132.27,132.2,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726489083227,350.5551,132.36,132.2,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726489083228,11.63,132.24,132.2,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726489083428,11.63,132.24,132.2,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726489083929,11.63,132.23,132.2,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726489084125,11.63,132.22,132.18,13.0376]
["bitfinex-derivatives","SOLF0:USTF0",1726489084523,11.63,132.21,132.17,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726489085928,11.63,132.2,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726489086524,11.63,132.19,132.16,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726489087127,11.63,132.19,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726489088729,11.63,132.19,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726489089033,11.63,132.2,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726489089235,11.63,132.2,132.16,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726489090036,11.63,132.2,132.16,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726489090234,5.1136,132.24,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489090439,11.63,132.22,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489090830,11.63,132.22,132.19,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726489091041,3.79208594,132.25,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489091236,346.7804,132.26,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489091439,11.63,132.25,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726489091942,354.63,132.26,132.24,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726489092239,11.63,132.26,132.24,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726489092627,11.63,132.26,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489093329,11.63,132.26,132.24,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726489095140,11.63,132.26,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726489097835,11.63,132.27,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726489100537,11.63,132.27,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489101138,11.63,132.27,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726489107747,11.63,132.27,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726489107949,11.63,132.26,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726489109651,15.4097,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726489110556,15.4097,132.28,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726489111745,11.63,132.31,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489112351,15.4086,132.32,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726489113349,11.63,132.31,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726489113954,11.63,132.31,132.3,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726489114358,2.8566,132.35,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489114565,11.63,132.33,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489115276,3.7781,132.34,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489115466,11.63,132.32,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489115776,11.63,132.32,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726489116972,11.63,132.31,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726489117271,11.63,132.3,132.25,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489117664,11.63,132.3,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726489122969,15.4091,132.3,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726489123579,15.4094,132.29,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726489123979,11.63,132.28,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726489124576,11.63,132.27,132.24,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726489124877,11.63,132.26,132.24,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726489126580,11.63,132.26,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489126581,11.63,132.25,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726489127679,11.63,132.25,132.21,13.1026]
["bitfinex-derivatives","SOLF0:USTF0",1726489128881,11.63,132.25,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726489129474,1.3512,132.28,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489129675,1.3512,132.28,132.21,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726489129676,1.3512,132.28,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489130075,1.3512,132.28,132.27,15.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726489134186,1.3512,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726489134373,1.3512,132.28,132.23,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726489134374,12.9812,132.28,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726489134579,12.9812,132.28,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489135482,1.3512,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726489138685,1.3512,132.28,132.23,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726489138686,12.9812,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726489139184,11.63,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726489139387,11.63,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726489139777,343.0,132.41,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489139981,3.7777,132.35,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726489140183,11.63,132.35,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489141489,11.63,132.35,132.32,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726489142086,11.63,132.35,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726489142383,186.36931418,132.36,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489142886,11.63,132.35,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489143384,11.63,132.33,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489144192,11.63,132.34,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489144387,11.63,132.35,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726489146790,11.63,132.34,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726489148182,11.63,132.33,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726489148891,11.63,132.34,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726489152093,3.7777,132.35,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726489152589,11.63,132.34,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726489156696,15.4079,132.34,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726489158799,11.63,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726489158994,11.63,132.32,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726489160001,15.4085,132.32,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726489160291,15.4085,132.32,132.28,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726489160292,11.63,132.31,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489160498,11.63,132.3,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489160688,11.63,132.3,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726489188908,11.63,132.3,132.25,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726489189113,11.63,132.27,132.21,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726489189317,11.63,132.25,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726489190817,11.63,132.25,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726489191011,11.63,132.24,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726489191514,15.4109,132.24,132.21,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1726489191821,11.63,132.23,132.21,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726489192817,11.63,132.23,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726489199123,11.63,132.23,132.17,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726489199424,11.63,132.2,132.17,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726489200528,11.63,132.2,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489200736,11.63,132.19,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726489200929,11.63,132.18,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726489202316,11.63,132.18,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726489203118,11.63,132.17,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726489203426,11.63,132.17,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726489203631,11.63,132.16,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726489203821,11.63,132.16,132.12,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726489204023,11.63,132.16,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726489204815,11.63,132.16,132.12,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726489205228,11.63,132.16,132.12,14.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726489205831,11.63,132.16,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726489206330,11.63,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489206630,11.63,132.16,132.12,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726489206925,11.63,132.16,132.12,14.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726489207927,11.63,132.18,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489208127,343.0,132.23,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489208330,7.60592779,132.24,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489208530,11.63,132.22,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489208724,11.63,132.23,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489209030,11.63,132.22,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489209328,11.63,132.23,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489210131,11.63,132.23,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726489213127,2.8905,132.29,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489213327,11.63,132.24,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489214839,11.63,132.21,132.14,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726489215040,11.63,132.17,132.14,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726489215543,3.7817,132.21,132.14,12.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726489215739,11.63,132.19,132.14,12.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726489216931,11.63,132.19,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726489230937,15.4123,132.19,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726489231142,6.65462072,132.23,132.11,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726489231143,11.63,132.18,132.11,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726489231444,1.3583,132.22,132.11,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726489231445,11.63,132.15,132.11,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726489231647,11.63,132.15,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726489232240,3.7831,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726489232241,11.63,132.14,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726489233550,11.63,132.14,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726489238446,11.63,132.13,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726489246860,11.63,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726489247156,11.63,132.11,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726489248260,11.63,132.11,132.08,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726489248458,1.4738,132.15,132.08,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726489248459,11.63,132.09,132.08,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726489249757,11.63,132.09,132.08,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1726489250457,11.63,132.09,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726489251456,3.7843,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726489251661,11.63,132.1,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726489252462,3.784,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726489252661,3.82608615,132.16,132.07,12.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726489252864,11.63,132.12,132.07,12.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726489253355,11.63,132.12,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726489253560,1.3512,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489253756,12.9812,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489253961,12.9812,132.13,132.11,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726489256964,12.9812,132.13,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726489257970,12.9812,132.13,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726489258770,11.63,132.12,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726489262064,1.3512,132.13,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726489262869,12.9812,132.13,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726489263263,12.9812,132.13,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726489263565,11.63,132.12,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726489266960,3.7837,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726489267165,3.7837,132.14,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726489267366,11.63,132.13,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726489277775,11.63,132.13,132.05,6.30509337]
["bitfinex-derivatives","SOLF0:USTF0",1726489277776,11.63,132.13,131.96,30.296]
["bitfinex-derivatives","SOLF0:USTF0",1726489277979,11.63,132.07,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489278178,11.63,132.07,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726489278776,11.63,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726489278975,11.63,132.06,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726489281075,11.63,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726489282478,571.0,132.17,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489282683,11.63,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489282883,11.63,132.12,132.08,12.9769]
["bitfinex-derivatives","SOLF0:USTF0",1726489283284,11.63,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726489284175,11.63,132.1,132.08,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726489287585,11.63,132.11,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726489287787,11.63,132.11,132.08,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726489288186,11.63,132.12,132.08,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726489288883,11.63,132.12,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726489289275,11.63,132.12,132.08,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726489289476,11.63,132.12,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726489292585,11.63,132.12,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726489295190,12.9812,132.12,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726489297688,12.9812,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726489302895,1.3512,132.12,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726489305398,21.16376802,132.38,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726489305399,11.63,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726489305904,14.93890927,132.19,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489306095,345.8794,132.22,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489306096,11.63,132.18,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489306403,11.63,132.18,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489308006,11.63,132.18,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726489308395,3.7823,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726489308603,11.63,132.18,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726489310697,11.63,132.17,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726489316806,3.7818,132.21,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726489317111,11.63,132.2,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489317309,11.63,132.2,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489317607,11.63,132.2,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726489318012,11.63,132.2,132.1,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726489318309,11.63,132.18,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489318510,11.63,132.18,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726489318708,11.63,132.18,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489319206,11.63,132.18,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726489320309,11.63,132.17,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726489330321,3.7823,132.19,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726489330508,11.63,132.17,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726489336624,12.9812,132.17,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726489345132,12.9812,132.17,132.1,15.38889454]
["bitfinex-derivatives","SOLF0:USTF0",1726489345326,11.63,132.14,132.1,15.38889454]
["bitfinex-derivatives","SOLF0:USTF0",1726489346129,11.63,132.14,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726489350038,3.7826,132.18,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489350340,11.63,132.16,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489350532,3.7826,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726489350739,11.63,132.16,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726489353127,2.8518,132.21,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489353333,11.63,132.18,132.13,13.001]
["bitfinex-derivatives","SOLF0:USTF0",1726489353533,3.7822,132.19,132.13,13.001]
["bitfinex-derivatives","SOLF0:USTF0",1726489353734,11.63,132.17,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726489358739,11.63,132.17,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726489358940,11.63,132.16,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726489360535,11.63,132.16,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726489360736,11.63,132.15,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726489368042,11.63,132.15,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726489368835,11.63,132.14,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726489369047,11.63,132.13,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726489369250,11.63,132.13,132.07,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726489369546,11.63,132.11,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726489371539,11.63,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726489371738,3.81766922,132.15,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726489371739,11.63,132.1,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726489373146,11.63,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726489373347,11.63,132.09,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726489380451,11.63,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726489381850,11.63,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726489382548,11.63,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489383155,11.63,132.09,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726489383454,11.63,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489383853,11.63,132.09,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726489384556,11.63,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726489385552,3.7846,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726489385755,11.63,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726489386153,11.63,132.09,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726489388551,11.63,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726489389452,3.7846,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726489389851,11.63,132.09,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726489393660,11.63,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726489393957,11.63,132.08,132.03,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1726489394150,11.63,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726489395157,11.63,132.06,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726489397164,11.63,132.06,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726489397760,11.63,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726489399760,11.63,132.07,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726489404264,11.63,132.07,131.99,3.8580219]
["bitfinex-derivatives","SOLF0:USTF0",1726489404265,11.63,132.07,131.99,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726489404463,11.63,132.02,131.99,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726489405969,11.63,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726489407965,11.63,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726489408468,11.63,132.02,131.99,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726489409863,11.63,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726489415576,11.63,132.02,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726489415967,3.7869,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726489415968,11.63,132.01,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726489418672,11.63,132.01,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726489418884,15.47661439,132.0,131.9,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1726489419171,11.63,131.97,131.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489419776,3.88146995,132.0,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489419970,11.63,131.99,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489420174,2.6933,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726489420175,1.3512,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726489424082,12.9812,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726489425786,1.3512,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726489428286,11.63,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726489429188,11.63,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726489429892,11.63,132.04,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726489430399,3.7859,132.07,131.86,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1726489430400,3.83239884,132.07,131.86,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1726489430588,2.58114792,132.06,131.93,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726489430793,1.14044792,132.05,131.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489431102,348.25491427,132.06,131.96,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489431288,11.63,132.01,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726489431490,11.63,132.0,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726489432197,11.63,132.0,131.95,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726489432400,11.63,131.99,131.95,12.9678]
["bitfinex-derivatives","SOLF0:USTF0",1726489432903,11.63,131.99,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726489433585,11.63,131.99,131.95,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1726489433795,11.63,131.98,131.95,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1726489434094,11.63,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726489434295,11.63,131.96,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726489434496,11.63,131.96,131.93,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726489434795,11.63,131.97,131.93,14.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726489435193,11.63,131.97,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726489436696,11.63,131.96,131.93,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726489437998,11.63,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726489438201,11.63,131.96,131.93,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726489439100,11.63,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726489440403,11.63,131.96,131.92,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726489440701,3.7877,132.0,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726489440900,11.63,131.97,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726489441812,11.63,131.97,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726489442098,1.3671,132.03,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489442099,11.63,131.98,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489442298,11.63,132.01,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726489442608,1.3671,132.03,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489442799,11.63,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726489443396,1.3815,132.08,131.97,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489443397,3.786,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726489443602,11.63,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489443905,11.63,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726489444099,1.3815,132.08,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489444303,11.63,132.05,132.0,15.44093169]
["bitfinex-derivatives","SOLF0:USTF0",1726489444700,11.63,132.05,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726489445108,11.63,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489445308,11.63,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726489445604,1.3815,132.08,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489445797,11.63,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726489446199,11.63,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489446802,11.63,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726489447802,11.63,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726489448008,345.7732,132.12,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489448313,11.63,132.08,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726489448612,178.87166645,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726489448808,11.63,132.07,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726489449011,3.76316387,132.07,132.0,3.78551405]
["bitfinex-derivatives","SOLF0:USTF0",1726489449214,11.63,132.01,132.0,3.78551405]
["bitfinex-derivatives","SOLF0:USTF0",1726489449702,11.63,132.02,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726489450309,11.63,132.01,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726489450616,3.81733464,132.05,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726489450814,11.63,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726489451714,11.63,132.02,131.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726489451918,18.19,132.03,131.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726489452415,21.9768,132.03,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726489453515,18.19,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726489453816,18.19,132.05,131.98,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726489454118,18.19,132.03,131.98,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726489454313,18.19,132.03,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726489454619,18.19,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726489454819,18.19,132.01,131.93,19.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726489455618,18.19,132.0,131.93,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726489456209,18.19,131.98,131.93,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726489456928,18.19,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726489459821,1.3512,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726489460525,1.3512,131.97,131.93,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726489460721,1.3512,131.97,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726489461021,1.3512,131.97,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726489464519,1.3512,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726489465513,18.19,131.96,131.91,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726489466922,18.19,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726489467132,18.19,131.96,131.91,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726489467424,19.5412,131.97,131.91,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726489468929,18.19,131.95,131.87,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726489469124,18.19,131.94,131.87,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726489470327,18.19,131.95,131.87,21.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726489470623,18.19,131.97,131.87,21.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726489471331,18.19,131.97,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726489472625,18.19,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726489474132,4.2466,131.99,131.89,21.96549473]
["bitfinex-derivatives","SOLF0:USTF0",1726489474334,21.0469,131.99,131.91,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726489474928,21.0469,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726489475130,18.19,131.99,131.92,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726489475334,18.19,131.99,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726489476241,18.19,131.98,131.9,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726489476432,3.81690674,132.0,131.9,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726489476628,18.19,131.95,131.9,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726489477633,18.19,131.97,131.9,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726489478236,18.19,131.97,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726489479437,18.19,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726489479834,21.9785,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726489480236,18.19,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726489481546,21.9786,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726489482541,3.789,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726489482736,18.19,131.95,131.88,19.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726489482942,18.19,131.95,131.88,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726489484035,18.19,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726489494753,21.9787,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726489495052,21.9787,131.97,131.89,3.78421411]
["bitfinex-derivatives","SOLF0:USTF0",1726489495247,18.19,131.97,131.88,19.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726489495456,18.19,131.97,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726489495753,18.19,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726489496753,18.19,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726489497355,18.19,131.97,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726489497654,18.19,131.97,131.9,22.02122298]
["bitfinex-derivatives","SOLF0:USTF0",1726489497854,18.19,132.0,131.92,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726489498251,21.9779,132.0,131.92,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726489498553,18.19,131.98,131.91,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726489499052,18.19,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726489499250,18.19,131.98,131.91,24.87822505]
["bitfinex-derivatives","SOLF0:USTF0",1726489499251,18.19,131.98,131.91,21.0617]
["bitfinex-derivatives","SOLF0:USTF0",1726489499751,18.19,131.98,131.91,24.93697581]
["bitfinex-derivatives","SOLF0:USTF0",1726489500255,8.1285,132.01,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726489500460,26.3185,132.01,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726489500957,26.3185,132.01,131.91,6.74697581]
["bitfinex-derivatives","SOLF0:USTF0",1726489500958,18.19,131.98,131.91,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726489501358,1.3512,131.95,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726489504666,18.19,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726489504849,18.19,132.02,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726489505252,21.9772,132.02,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726489505857,3.7874,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726489506459,21.9774,132.01,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726489509456,21.9774,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726489509761,21.9774,132.01,131.91,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726489509762,3.7872,132.02,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726489509962,11.64,132.01,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489510158,11.64,132.01,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726489510657,11.64,132.0,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726489510965,11.64,132.0,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489511256,11.64,131.99,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726489512355,11.64,131.98,131.91,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726489512663,11.64,131.96,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489512858,11.64,131.96,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726489513352,11.64,131.95,131.91,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726489513554,5.26077837,131.98,131.87,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726489513857,11.64,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726489514058,18.21,131.95,131.87,19.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726489514266,18.21,131.95,131.87,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726489514559,18.21,131.95,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726489515262,21.9991,131.95,131.87,19.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726489515562,3.7891,131.95,131.87,19.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726489515765,21.9989,131.96,131.87,19.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726489515961,18.21,131.96,131.87,19.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726489516159,18.21,131.96,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726489516359,3.7893,131.95,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726489517067,21.9994,131.94,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726489517966,18.21,131.94,131.87,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726489518360,18.21,131.94,131.86,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726489518861,18.21,131.94,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726489519258,3.88446668,131.97,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726489519468,3.88446668,131.97,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726489519469,19.6097,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726489519953,23.3994,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726489520763,22.0,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726489521766,3.7905,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726489521959,19.6835,131.92,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726489522160,19.6835,131.92,131.82,21.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726489522356,3.7904,131.91,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726489522667,3.7904,131.91,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726489523262,19.6835,131.92,131.82,8.14593447]
["bitfinex-derivatives","SOLF0:USTF0",1726489523263,22.0008,131.9,131.82,8.14593447]
["bitfinex-derivatives","SOLF0:USTF0",1726489523472,22.0008,131.9,131.82,26.35593447]
["bitfinex-derivatives","SOLF0:USTF0",1726489523661,18.21,131.9,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726489524362,18.21,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726489525569,22.0006,131.9,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726489527373,18.21,131.9,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726489528666,23.4735,131.92,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726489528975,1.4735,131.92,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726489529276,1.3997,131.93,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726489529678,18.21,131.92,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726489530071,18.21,131.92,131.88,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726489530575,22.0002,131.92,131.88,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726489530877,18.21,131.9,131.82,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726489531677,22.0006,131.9,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726489532576,3.7908,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726489532968,22.0008,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726489534868,18.21,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726489535274,18.21,131.9,131.82,22.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726489535969,11.65,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726489539080,11.65,131.89,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726489540477,1.3997,131.93,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489540478,11.65,131.9,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489540877,11.65,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726489541578,11.65,131.91,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489542375,1.3512,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726489545271,1.3512,131.89,131.88,15.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726489545580,1.4489,131.94,131.88,15.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726489545581,11.65,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726489546080,11.65,131.93,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726489546476,11.65,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489546682,11.65,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726489547977,11.65,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726489548176,11.65,131.91,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726489550180,344.4269,131.97,131.87,3.76611557]
["bitfinex-derivatives","SOLF0:USTF0",1726489550384,11.65,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489551271,1.4269,131.97,131.83,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726489551272,11.65,131.92,131.83,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726489551481,11.65,131.91,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489552274,1.4269,131.97,131.83,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726489552481,11.65,131.89,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489554385,11.65,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726489555383,3.8008183,131.89,131.75,11.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726489555682,11.65,131.86,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489556178,11.65,131.86,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489556379,11.65,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726489558280,3.79513015,131.9,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726489558281,11.65,131.85,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726489558587,11.65,131.84,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489558984,11.65,131.86,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489559490,11.65,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726489562085,11.65,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726489562285,11.65,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726489562485,11.65,131.85,131.75,23.28774734]
["bitfinex-derivatives","SOLF0:USTF0",1726489562792,11.65,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726489562996,11.65,131.85,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489563395,11.65,131.85,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726489565799,11.65,131.84,131.75,15.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726489566098,11.65,131.8,131.75,15.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726489568002,11.65,131.81,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489568393,11.65,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726489569291,11.65,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726489569492,11.65,131.8,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726489571093,11.65,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726489571295,11.65,131.78,131.73,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489571696,11.65,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726489571902,11.65,131.78,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489572993,11.65,131.77,131.72,2.01650628]
["bitfinex-derivatives","SOLF0:USTF0",1726489573197,11.65,131.77,131.75,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726489573396,11.65,131.77,131.72,13.66650628]
["bitfinex-derivatives","SOLF0:USTF0",1726489573800,11.65,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726489575100,11.65,131.78,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726489575297,11.65,131.78,131.72,2.01650628]
["bitfinex-derivatives","SOLF0:USTF0",1726489575495,5.3004862,131.84,131.72,2.01650628]
["bitfinex-derivatives","SOLF0:USTF0",1726489575699,11.65,131.77,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726489575906,11.65,131.77,131.73,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489576101,11.65,131.79,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489577402,11.65,131.78,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489577598,11.65,131.78,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726489580800,11.65,131.78,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726489582401,11.65,131.79,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726489583001,348.3004862,131.84,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726489583204,11.65,131.81,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489583402,11.65,131.79,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489583603,1.3512,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726489593910,11.65,131.79,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726489594909,11.65,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726489595113,11.65,131.78,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726489595517,3.793,131.82,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726489595719,11.65,131.8,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489596013,11.65,131.79,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489596412,11.65,131.79,131.72,2.01650628]
["bitfinex-derivatives","SOLF0:USTF0",1726489596618,11.65,131.79,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489597006,11.65,131.78,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726489598218,11.65,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726489599819,11.65,131.78,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726489606023,11.65,131.79,131.74,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489606226,11.65,131.79,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726489606627,5.3004862,131.84,131.75,15.49498098]
["bitfinex-derivatives","SOLF0:USTF0",1726489606827,11.65,131.8,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489607124,3.8317862,131.84,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489607332,1.4441,131.89,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726489607631,11.65,131.86,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489607823,5.2351,131.89,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726489608016,11.65,131.87,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489608431,11.65,131.87,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726489609831,11.65,131.86,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726489610328,11.65,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726489611131,11.65,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726489611431,13.1066,131.9,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489611725,5.15732167,131.95,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489611936,11.65,131.92,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489612231,3.87640467,131.96,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489612423,11.65,131.92,131.81,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726489612624,11.65,131.92,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489612825,11.65,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726489613429,11.65,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726489614229,11.65,131.89,131.78,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726489614437,11.65,131.86,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489614624,11.65,131.86,131.78,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726489614625,11.65,131.86,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489615120,11.65,131.86,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489617427,11.65,131.87,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726489617821,343.0,131.94,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489618024,11.65,131.88,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726489618237,11.65,131.88,131.83,12.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726489618532,11.65,131.88,131.83,14.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726489619335,11.65,131.88,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726489620034,11.65,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726489620232,11.65,131.86,131.83,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726489620439,11.65,131.86,131.83,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726489620745,11.65,131.84,131.78,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726489620943,11.65,131.83,131.78,13.0325]
["bitfinex-derivatives","SOLF0:USTF0",1726489621131,11.65,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726489621336,11.65,131.83,131.78,13.0325]
["bitfinex-derivatives","SOLF0:USTF0",1726489621732,11.65,131.84,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726489621936,18.21,131.86,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726489622935,18.21,131.86,131.78,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726489623340,22.0018,131.86,131.78,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726489623541,22.0018,131.86,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726489624334,22.0018,131.86,131.78,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726489624937,22.0018,131.86,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726489625842,1.3512,131.83,131.78,6.56354343]
["bitfinex-derivatives","SOLF0:USTF0",1726489626139,1.3512,131.83,131.78,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726489626336,1.3512,131.83,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726489626531,18.21,131.89,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726489626838,1.4538,131.91,131.82,22.06794505]
["bitfinex-derivatives","SOLF0:USTF0",1726489626839,19.6638,131.91,131.82,22.06794505]
["bitfinex-derivatives","SOLF0:USTF0",1726489627039,19.6638,131.91,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726489627432,20.6637,131.92,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726489627638,19.5862,131.92,131.84,19.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726489627839,23.3761,131.92,131.84,19.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726489628440,23.3761,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726489629133,18.21,131.91,131.84,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726489629341,18.21,131.89,131.83,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726489629533,18.21,131.89,131.8,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726489630531,22.0009,131.89,131.8,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726489630747,18.21,131.89,131.8,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726489631248,18.21,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726489631430,18.21,131.89,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726489631634,1.3762,131.92,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726489632238,1.3762,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726489632544,1.3762,131.92,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726489633049,1.3762,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726489635944,21.9995,131.94,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726489636250,21.9995,131.94,131.86,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726489636546,21.9995,131.94,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726489637737,21.9995,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726489638541,18.21,131.92,131.86,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726489638742,18.21,131.91,131.86,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726489639148,22.0004,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726489642151,18.21,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726489643751,21.9999,131.93,131.86,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726489643951,18.21,131.93,131.86,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726489644452,3.79,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726489644858,3.79,131.92,131.86,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726489645049,3.79,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726489647957,11.64,131.91,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726489648354,15.4303,131.91,131.86,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726489648553,11.64,131.9,131.86,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726489648954,11.64,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726489651153,11.64,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726489652352,11.64,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726489653956,11.64,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726489654263,15.4302,131.91,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489654457,15.4302,131.91,131.88,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726489655358,11.64,131.9,131.88,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726489655557,11.64,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726489656961,11.64,131.91,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726489657166,11.64,131.91,131.86,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726489658364,15.4303,131.91,131.86,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726489658964,15.4306,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726489659966,11.64,131.9,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726489660262,11.64,131.9,131.85,14.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726489660463,11.64,131.91,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489660766,11.64,131.91,131.89,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726489660960,5.15844698,131.95,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489661160,11.64,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726489662163,15.4294,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726489662465,15.4294,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726489662972,15.4294,131.94,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489663767,15.4294,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726489669477,11.64,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726489670471,15.4297,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726489671773,15.4297,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726489673871,15.4297,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726489678771,11.64,131.91,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726489680781,11.64,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726489684972,11.64,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726489687083,1.4531,131.95,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489687282,11.64,131.94,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489687670,11.64,131.94,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726489689782,11.64,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726489691085,11.64,131.93,131.85,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726489691283,11.64,131.92,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489692587,11.64,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726489692777,11.64,131.93,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489693183,11.64,131.94,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726489693680,11.64,131.94,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489694278,3.7897,131.93,131.85,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726489694584,11.64,131.92,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489695376,3.7895,131.94,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489695678,3.7895,131.94,131.85,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726489695679,11.64,131.93,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489696084,15.4293,131.95,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489696682,11.64,131.95,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489697479,15.4291,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726489698083,11.64,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726489699894,7.51861333,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726489700099,11.64,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726489700390,11.64,131.95,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489700689,15.38497611,131.95,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489700891,2.8458,131.99,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489701086,11.64,131.95,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489701484,11.64,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726489703283,11.64,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726489704789,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726489704994,11.64,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726489705895,15.4295,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726489707303,11.64,131.92,131.85,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726489707699,11.64,131.92,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489707901,11.64,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726489709501,11.64,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726489711401,5.1407,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726489711402,11.64,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726489715401,11.64,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726489717303,11.64,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726489720711,11.64,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726489721609,11.64,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726489721805,3.7891,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489721806,11.64,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489722108,11.64,131.96,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489722296,11.64,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726489724411,15.4293,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726489724803,13.62026506,131.97,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489725110,11.64,131.95,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489725805,11.64,131.94,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726489735615,15.4294,131.94,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726489736007,15.4294,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726489737109,15.4297,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726489738314,3.7902,131.91,131.85,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726489738512,11.64,131.9,131.85,14.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726489738816,11.64,131.9,131.85,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726489739017,11.64,131.9,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489739516,15.4305,131.91,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489740313,15.4305,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726489740517,11.64,131.91,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489740915,11.64,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726489741108,11.64,131.91,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489741312,11.64,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726489748122,11.64,131.9,131.85,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726489748316,11.64,131.9,131.85,14.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726489749115,11.64,131.9,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726489749915,12.9912,131.91,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489750714,12.9912,131.91,131.88,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726489752517,12.9912,131.91,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726489758031,12.9912,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726489758231,1.3512,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726489760229,15.43,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726489760925,15.4303,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726489762228,15.4305,131.9,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726489762533,11.64,131.89,131.85,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726489763227,11.64,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726489763830,3.73141686,131.93,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726489764033,11.64,131.91,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726489764726,11.64,131.91,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726489768230,11.64,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726489768737,11.64,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726489768935,3.7802485,131.94,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489769239,11.64,131.94,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489769540,11.64,131.94,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726489770635,11.64,131.94,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489770839,11.64,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726489772036,11.64,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726489775540,11.64,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726489778238,11.64,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726489781744,11.64,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726489791748,12.9912,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726489795047,12.9912,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726489795757,16.7806,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726489795958,11.64,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726489796156,15.4297,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726489800262,1.3512,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726489800456,12.9912,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726489800761,12.9912,131.94,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726489800762,15.4299,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726489801161,11.64,131.91,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726489801363,15.4302,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726489801959,11.64,131.91,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726489802159,11.64,131.91,131.87,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726489802360,11.64,131.91,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726489804666,13.6223033,131.95,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489804667,17.4110033,131.95,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489804875,3.7081932,131.96,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489805054,11.64,131.94,131.87,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726489805259,11.64,131.94,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726489808154,11.64,131.94,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489809566,11.64,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726489812667,3.7081932,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726489812861,11.64,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726489813470,11.64,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726489815165,11.64,131.94,131.87,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726489815361,11.64,131.91,131.87,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726489816267,15.4302,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726489816769,11.64,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726489816969,11.64,131.88,131.85,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1726489817170,11.64,131.88,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489817373,11.64,131.86,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489817571,11.64,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726489817774,11.64,131.85,131.81,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726489818067,13.6241491,131.9,131.81,13.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726489818275,11.64,131.86,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726489818465,11.64,131.86,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489818668,11.64,131.86,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726489818967,11.64,131.88,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489819471,11.64,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726489820758,15.4311,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726489821265,15.4319,131.86,131.81,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726489821472,343.0,131.91,131.81,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726489821473,11.64,131.84,131.81,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726489821968,11.64,131.84,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726489824368,11.64,131.84,131.81,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726489824573,11.64,131.85,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726489829879,11.64,131.85,131.83,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726489832972,11.64,131.85,131.81,14.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726489835283,12.9912,131.85,131.81,14.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726489835674,12.9912,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726489840984,1.3512,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726489841888,2.8134,131.95,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489841889,11.64,131.9,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489842178,1.4408,131.93,131.81,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726489842179,11.64,131.86,131.81,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726489842375,11.64,131.86,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489842578,11.64,131.86,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726489844580,11.64,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726489844881,11.64,131.89,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489845182,11.64,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726489849381,11.64,131.9,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489849983,11.64,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726489856787,11.64,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726489860291,11.64,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726489861591,11.64,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726489862494,2.8134,131.95,131.87,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726489862495,11.64,131.91,131.87,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726489863491,11.64,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726489864694,11.64,131.9,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726489866096,11.64,131.9,131.76,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726489866291,11.64,131.87,131.81,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726489866494,11.64,131.86,131.81,15.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726489866699,11.64,131.86,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489866895,11.64,131.86,131.81,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726489867192,11.64,131.86,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489867997,11.64,131.87,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489868200,11.64,131.87,131.81,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726489868502,11.64,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726489868690,15.4314,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726489871500,11.64,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726489875707,11.64,131.85,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726489876006,11.64,131.84,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726489876310,11.64,131.84,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726489876799,15.4325,131.83,131.8,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726489877002,1.3773,131.88,131.76,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726489877003,11.64,131.81,131.76,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726489877208,11.64,131.79,131.76,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726489877403,11.64,131.79,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726489877607,11.64,131.79,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489878003,11.64,131.81,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489878204,1.4732,131.85,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489878400,11.64,131.8,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489878603,11.64,131.8,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726489878818,11.64,131.8,131.73,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726489879005,11.64,131.78,131.73,14.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726489879511,11.64,131.78,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726489879711,11.64,131.78,131.73,14.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726489879904,11.64,131.78,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726489880914,11.64,131.78,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726489881318,11.64,131.78,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726489881920,11.64,131.78,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726489882214,11.64,131.79,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726489882411,11.64,131.79,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489882412,11.64,131.8,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726489883014,11.64,131.8,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726489883717,1.4732,131.85,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489883918,1.3961,131.86,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489884120,11.64,131.83,131.73,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726489884308,11.64,131.83,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726489884706,11.64,131.83,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489884912,1.3961,131.86,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489884913,11.64,131.81,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726489885718,11.64,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726489885919,11.64,131.8,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726489887927,11.64,131.81,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726489888926,1.3961,131.86,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726489889232,11.64,131.84,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489889723,11.64,131.83,131.74,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726489889920,11.64,131.81,131.74,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726489890121,11.64,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726489890327,11.64,131.81,131.76,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489890722,11.64,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726489891330,11.64,131.81,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489891331,3.7924,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726489891633,11.64,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726489893629,11.64,131.82,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726489896433,11.64,131.82,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489897136,11.64,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726489897334,11.64,131.83,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489897737,344.3773,131.88,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489897937,11.64,131.87,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489898527,3.7912,131.88,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489898528,11.64,131.86,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489898728,347.2678,131.94,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489898933,11.64,131.89,131.79,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1726489899235,11.64,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726489899430,11.64,131.87,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489899628,11.64,131.87,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489899828,11.64,131.88,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489900430,343.0,131.93,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489900431,11.64,131.89,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489901538,11.64,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726489901835,11.64,131.89,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489902040,11.64,131.89,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726489904239,11.64,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726489904538,11.64,131.89,131.79,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1726489904539,11.64,131.91,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489904843,11.64,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726489905237,11.64,131.92,131.87,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489905540,11.64,131.93,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489905942,11.64,131.92,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489906941,11.64,131.92,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726489907848,11.64,131.92,131.87,14.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726489908144,11.64,131.92,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489909347,11.64,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726489909640,11.64,131.92,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489910037,11.64,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726489910444,11.64,131.92,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489910445,11.64,131.94,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726489910644,11.64,131.94,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489910946,11.64,131.95,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489911134,11.64,131.95,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726489911343,5.1881,131.98,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489911537,11.64,131.96,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489911742,11.64,131.96,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489912243,11.64,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726489912643,11.64,131.95,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726489912844,11.64,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726489913142,11.64,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489913840,11.64,131.94,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489914639,11.64,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726489915042,11.64,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489916340,11.64,131.95,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726489919352,11.64,131.95,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489919353,11.64,131.95,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726489920747,11.64,131.95,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489920946,11.64,131.93,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489921153,11.64,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489922244,11.64,131.96,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726489923447,4.2659,131.99,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726489923651,11.64,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726489925049,11.64,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726489925250,11.64,131.96,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489925450,11.64,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726489926053,3.7883,131.98,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726489926255,8.0539,131.99,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726489926452,11.64,131.97,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726489926655,11.64,131.97,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489926656,3.80497421,132.01,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489926853,11.64,131.99,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726489927351,11.64,131.98,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726489927552,11.64,131.98,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489927752,11.64,131.98,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489928149,11.64,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726489928957,3.7878,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726489929251,11.64,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726489929454,9.4184,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726489929654,345.8183,132.06,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489929849,11.64,132.03,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489931153,11.64,132.03,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726489931358,11.64,132.03,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489931862,11.64,132.03,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726489932655,11.64,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726489932960,11.64,132.02,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726489933763,11.64,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726489933963,11.64,132.01,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726489934667,11.64,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726489934862,11.64,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726489935260,11.64,132.03,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489936364,11.64,132.03,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726489944469,11.64,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726489944673,1.4337,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726489944674,11.64,132.02,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726489945969,11.64,132.03,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726489947563,11.64,132.03,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726489950072,1.4337,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726489950273,2.8183,132.06,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489950477,343.0,132.11,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489950478,11.64,132.05,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489950781,345.9097,132.11,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489950968,11.64,132.08,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489951273,11.64,132.08,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726489953477,6.6944,132.11,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726489953677,11.64,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726489953875,11.64,132.09,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489954867,11.64,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726489959182,3.7848,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726489959386,11.64,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726489959682,11.64,132.09,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726489960277,4.2288,132.16,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726489960474,4.2288,132.16,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489960475,11.64,132.13,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489960781,15.4241,132.13,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726489961374,15.4243,132.12,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726489961683,4.2288,132.16,132.0,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1726489961879,11.64,132.07,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489962078,11.64,132.07,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726489962978,11.64,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726489964382,1.3389,132.11,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489964685,12.9789,132.11,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489964888,11.64,132.11,132.04,3.78313891]
["bitfinex-derivatives","SOLF0:USTF0",1726489965185,11.64,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726489966287,15.4245,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726489967087,11.64,132.09,132.0,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1726489967293,11.64,132.08,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489967585,11.64,132.05,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489968286,11.64,132.05,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726489969089,11.64,132.06,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489969281,11.64,132.07,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726489969483,11.64,132.07,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726489969690,11.64,132.06,132.0,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726489969888,18.19,132.04,131.96,19.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726489970492,21.9766,132.04,131.96,19.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726489970692,18.19,132.04,131.96,23.48804875]
["bitfinex-derivatives","SOLF0:USTF0",1726489971193,18.19,132.06,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726489972394,21.9761,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726489973296,3.7862,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726489976696,3.786,132.06,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726489976897,21.976,132.06,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726489977602,3.7862,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726489977899,18.19,132.06,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726489978492,21.9762,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726489978695,18.19,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726489979300,3.7864,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726489979604,18.19,132.06,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726489979797,3.7867,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726489980197,21.9767,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726489981105,21.9767,132.04,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726489981402,21.9767,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726489982701,3.7868,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726489982896,4.3538,132.08,131.9,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726489982897,18.19,132.02,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726489983307,18.19,132.02,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726489983607,18.19,132.02,131.95,21.93403273]
["bitfinex-derivatives","SOLF0:USTF0",1726489983802,18.19,132.02,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726489984101,21.9767,132.04,131.95,21.93403273]
["bitfinex-derivatives","SOLF0:USTF0",1726489984307,21.9767,132.04,131.96,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726489984795,21.9767,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726489986107,3.7868,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726489986506,18.19,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726489986708,18.19,132.02,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726489986908,19.669,132.07,131.91,5.15461856]
["bitfinex-derivatives","SOLF0:USTF0",1726489986909,3.82493368,132.01,131.91,5.15461856]
["bitfinex-derivatives","SOLF0:USTF0",1726489987114,1.464,132.03,131.91,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726489987115,18.19,131.98,131.91,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726489987308,18.19,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726489987712,18.19,131.98,131.91,5.16257612]
["bitfinex-derivatives","SOLF0:USTF0",1726489987912,3.7886,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726489988103,3.7886,131.97,131.91,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726489989113,21.9789,131.96,131.91,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726489989522,21.9789,131.96,131.89,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726489990909,18.19,131.96,131.89,5.24818282]
["bitfinex-derivatives","SOLF0:USTF0",1726489991317,3.7887,131.97,131.89,5.24818282]
["bitfinex-derivatives","SOLF0:USTF0",1726489991515,3.7887,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726489991916,18.19,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726489992409,21.9782,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726489993221,21.9782,131.98,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726489993523,3.7886,131.97,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726489993915,3.7889,131.96,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726489994119,21.9789,131.96,131.89,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726489994318,18.19,131.96,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726489994520,3.79,131.92,131.87,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726489995718,21.9798,131.93,131.87,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726489995911,18.19,131.93,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726489996616,21.9797,131.93,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726489997219,18.19,131.93,131.84,19.5697]
["bitfinex-derivatives","SOLF0:USTF0",1726489997818,21.9797,131.93,131.84,19.5697]
["bitfinex-derivatives","SOLF0:USTF0",1726489998822,21.9797,131.93,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726489999521,3.7894,131.94,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726490001220,3.7894,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726490006028,1.4268,131.96,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726490006327,19.6168,131.96,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726490006625,23.4057,131.96,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726490007224,23.4057,131.96,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726490007419,3.7891,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726490009930,11.66,131.93,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726490010233,11.66,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726490010836,11.66,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726490014737,11.66,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726490015039,11.66,131.92,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726490015734,11.66,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726490016836,11.66,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726490019437,11.66,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726490019634,11.66,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726490026045,1.4268,131.96,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490026233,1.4566,131.98,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490026545,11.66,131.97,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726490030446,11.66,131.97,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490030447,15.4485,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726490030745,11.66,131.95,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726490031847,11.66,131.95,131.83,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726490032048,11.66,131.93,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490032948,11.66,131.93,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726490033247,11.66,131.93,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490034352,11.66,131.93,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490034844,11.66,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726490040855,11.66,131.93,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490041456,11.66,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726490044153,3.7886,131.97,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490044351,11.66,131.95,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490044762,11.66,131.95,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726490051555,4.3448,132.01,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490051556,11.66,131.96,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490051756,11.66,131.96,131.91,13.1026]
["bitfinex-derivatives","SOLF0:USTF0",1726490052162,3.7878,132.0,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490052357,11.66,131.98,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490053170,11.66,131.98,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726490053659,11.66,131.98,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490053861,11.66,131.96,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490054867,11.66,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726490055766,11.66,131.97,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726490055963,11.66,131.98,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490056571,11.66,131.98,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726490060167,11.66,131.98,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726490060369,11.66,131.96,131.91,13.1026]
["bitfinex-derivatives","SOLF0:USTF0",1726490060882,11.66,131.95,131.9,6.6549431]
["bitfinex-derivatives","SOLF0:USTF0",1726490061181,11.66,131.95,131.9,18.3149431]
["bitfinex-derivatives","SOLF0:USTF0",1726490061869,11.66,131.95,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726490064579,11.66,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726490064779,11.66,131.96,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490065474,11.66,131.96,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726490065866,11.66,131.96,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490066475,11.66,131.96,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726490068273,11.66,131.96,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490068476,11.66,131.94,131.85,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726490068674,11.66,131.93,131.86,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726490068979,11.66,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726490069285,11.66,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726490071066,11.66,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726490072576,11.66,131.9,131.84,13.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726490072785,11.66,131.88,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490073082,11.66,131.88,131.83,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1726490073384,11.66,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726490074179,11.66,131.87,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726490077681,347.1075,131.94,131.83,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1726490077682,3.7902,131.92,131.83,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1726490077984,11.66,131.89,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490078381,11.66,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726490080980,11.66,131.89,131.82,5.245745]
["bitfinex-derivatives","SOLF0:USTF0",1726490080981,11.66,131.89,131.78,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726490081287,4.1075,131.94,131.79,15.46271435]
["bitfinex-derivatives","SOLF0:USTF0",1726490081288,11.66,131.84,131.79,15.46271435]
["bitfinex-derivatives","SOLF0:USTF0",1726490081483,11.66,131.83,131.79,15.46271435]
["bitfinex-derivatives","SOLF0:USTF0",1726490081691,11.66,131.83,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726490084288,11.66,131.83,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726490084587,11.66,131.82,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726490085489,11.66,131.83,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726490086591,11.66,131.85,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490086989,11.66,131.85,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726490087883,11.66,131.84,131.78,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726490088086,11.66,131.83,131.78,15.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726490089095,11.66,131.83,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726490097790,11.66,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726490097990,11.66,131.81,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490098297,11.66,131.81,131.77,15.38296835]
["bitfinex-derivatives","SOLF0:USTF0",1726490099792,11.66,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726490101399,11.66,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726490101599,343.0,131.87,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726490101600,11.66,131.8,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726490102200,343.0,131.87,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726490102398,11.66,131.82,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490102598,343.0,131.87,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490102599,11.66,131.81,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490102801,11.66,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726490105803,11.66,131.82,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490106602,11.66,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726490107703,11.66,131.82,131.8,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726490108008,11.66,131.81,131.8,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726490109608,11.66,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726490110403,11.66,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726490111603,343.0,131.87,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726490111906,343.0,131.87,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490112207,11.66,131.83,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726490118008,3.7915,131.87,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726490118212,5.23909356,131.88,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726490119007,5.23909356,131.88,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490119008,5.23909356,131.88,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726490119208,11.66,131.84,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726490120407,11.66,131.84,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726490120606,11.66,131.83,131.75,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726490120806,11.66,131.79,131.75,19.2493]
["bitfinex-derivatives","SOLF0:USTF0",1726490121009,11.66,131.79,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726490125417,11.66,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726490125614,11.66,131.78,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726490132120,11.66,131.79,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726490137114,11.66,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726490137424,11.66,131.78,131.72,0.60300628]
["bitfinex-derivatives","SOLF0:USTF0",1726490137723,3.7937,131.79,131.72,0.60300628]
["bitfinex-derivatives","SOLF0:USTF0",1726490137927,11.66,131.75,131.72,0.60300628]
["bitfinex-derivatives","SOLF0:USTF0",1726490138528,11.66,131.76,131.72,0.60300628]
["bitfinex-derivatives","SOLF0:USTF0",1726490139116,11.66,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726490147032,11.66,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726490147335,11.66,131.75,131.72,0.60300628]
["bitfinex-derivatives","SOLF0:USTF0",1726490147526,11.66,131.73,131.72,0.60300628]
["bitfinex-derivatives","SOLF0:USTF0",1726490148528,11.66,131.73,131.72,4.39870628]
["bitfinex-derivatives","SOLF0:USTF0",1726490154331,345.8187,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726490154629,11.66,131.75,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726490154834,11.66,131.75,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726490155039,11.66,131.74,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726490155230,11.66,131.74,131.72,0.60300628]
["bitfinex-derivatives","SOLF0:USTF0",1726490155429,345.8187,131.78,131.72,4.39860628]
["bitfinex-derivatives","SOLF0:USTF0",1726490155430,11.66,131.73,131.72,4.39860628]
["bitfinex-derivatives","SOLF0:USTF0",1726490156638,11.66,131.73,131.72,0.60300628]
["bitfinex-derivatives","SOLF0:USTF0",1726490158035,11.66,131.73,131.72,4.39870628]
["bitfinex-derivatives","SOLF0:USTF0",1726490159936,11.66,131.73,131.72,0.60300628]
["bitfinex-derivatives","SOLF0:USTF0",1726490160341,11.66,131.73,131.69,0.48328235]
["bitfinex-derivatives","SOLF0:USTF0",1726490160536,11.66,131.7,131.69,0.48328235]
["bitfinex-derivatives","SOLF0:USTF0",1726490161239,11.66,131.7,131.69,4.27988235]
["bitfinex-derivatives","SOLF0:USTF0",1726490162139,11.66,131.7,131.69,0.48328235]
["bitfinex-derivatives","SOLF0:USTF0",1726490162548,343.0,131.76,131.69,0.48328235]
["bitfinex-derivatives","SOLF0:USTF0",1726490162839,11.66,131.72,131.69,0.48328235]
["bitfinex-derivatives","SOLF0:USTF0",1726490163041,343.0,131.77,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726490163244,2.8187,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726490163245,11.66,131.76,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726490165947,11.66,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726490166144,11.66,131.75,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726490167545,11.66,131.75,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726490167740,11.66,131.74,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726490168154,11.66,131.74,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726490168346,11.66,131.73,131.69,0.48328235]
["bitfinex-derivatives","SOLF0:USTF0",1726490168645,3.7946,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726490168949,11.66,131.73,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726490169149,11.66,131.73,131.69,0.48328235]
["bitfinex-derivatives","SOLF0:USTF0",1726490169353,3.7948,131.75,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726490169641,3.7948,131.75,131.69,0.48328235]
["bitfinex-derivatives","SOLF0:USTF0",1726490169847,11.66,131.7,131.69,4.27988235]
["bitfinex-derivatives","SOLF0:USTF0",1726490173943,1.3792,131.74,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726490174143,11.66,131.71,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726490175750,11.66,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726490176052,11.66,131.73,131.69,12.14328235]
["bitfinex-derivatives","SOLF0:USTF0",1726490176252,11.66,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726490176450,344.4003,131.77,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490176661,11.66,131.75,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490176958,11.66,131.75,131.7,14.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726490177454,11.66,131.75,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726490181052,11.66,131.75,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726490181259,11.66,131.74,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726490183356,11.66,131.74,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726490183548,11.66,131.73,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726490184049,11.66,131.73,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726490184249,11.66,131.72,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726490186855,1.4097,131.78,131.69,0.48328235]
["bitfinex-derivatives","SOLF0:USTF0",1726490186856,11.66,131.73,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726490187655,11.66,131.73,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726490187959,11.66,131.72,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726490191151,11.66,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726490191354,11.66,131.7,131.69,0.48328235]
["bitfinex-derivatives","SOLF0:USTF0",1726490192459,11.66,131.7,131.69,4.27988235]
["bitfinex-derivatives","SOLF0:USTF0",1726490193258,11.66,131.7,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490193468,11.66,131.67,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490194558,3.7964,131.7,131.66,4.29823594]
["bitfinex-derivatives","SOLF0:USTF0",1726490194757,345.8398,131.72,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490195082,345.8398,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726490195083,343.0,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726490195275,343.0,131.72,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490195276,11.66,131.71,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490195483,11.66,131.7,131.66,12.16083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490195982,11.66,131.68,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490196182,11.66,131.67,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490196380,11.66,131.67,131.66,4.29823594]
["bitfinex-derivatives","SOLF0:USTF0",1726490197182,2.7563,131.72,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726490197382,11.66,131.68,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490198077,11.66,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726490198286,11.66,131.69,131.66,12.16083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490198683,11.66,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726490198880,11.66,131.71,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726490199083,3.794,131.78,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726490199287,11.66,131.74,131.68,13.0508]
["bitfinex-derivatives","SOLF0:USTF0",1726490199880,11.66,131.73,131.68,13.0508]
["bitfinex-derivatives","SOLF0:USTF0",1726490200281,11.66,131.73,131.71,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726490200884,11.66,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726490201086,11.66,131.71,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726490201890,11.66,131.71,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726490202088,11.66,131.7,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726490204286,11.66,131.71,131.67,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726490204480,11.66,131.69,131.67,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726490204685,11.66,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726490205182,11.66,131.68,131.66,4.29803594]
["bitfinex-derivatives","SOLF0:USTF0",1726490205687,11.66,131.67,131.66,4.29803594]
["bitfinex-derivatives","SOLF0:USTF0",1726490206484,11.66,131.69,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490207284,343.0,131.77,131.66,12.16083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490207492,11.66,131.72,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490208289,4.2616,131.76,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490208290,11.66,131.71,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490208489,11.66,131.71,131.66,12.16083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490209390,11.66,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726490209888,18.22,131.73,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726490210189,18.22,131.73,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726490210389,18.22,131.71,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490212998,18.22,131.73,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490213189,4.2616,131.76,131.66,18.72083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490213190,18.22,131.74,131.66,18.72083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490214995,18.22,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726490216792,18.22,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726490217497,18.22,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726490217898,18.22,131.74,131.66,18.72083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490218095,18.22,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726490218693,22.014,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726490218996,18.22,131.78,131.69,22.01954441]
["bitfinex-derivatives","SOLF0:USTF0",1726490219185,18.22,131.78,131.7,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1726490219790,18.22,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726490219991,18.22,131.78,131.7,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1726490220396,18.22,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726490221198,18.22,131.79,131.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490221695,18.22,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726490222696,18.22,131.79,131.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490222697,193.67524518,131.81,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726490222892,193.67524518,131.81,131.74,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490223095,18.22,131.81,131.74,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490223295,18.22,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726490223887,18.22,131.81,131.75,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726490224104,18.22,131.8,131.75,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726490224300,18.22,131.8,131.72,25.817]
["bitfinex-derivatives","SOLF0:USTF0",1726490224301,18.22,131.8,131.72,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1726490224598,18.22,131.78,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726490224802,18.22,131.78,131.7,30.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726490226301,18.22,131.78,131.75,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726490229596,18.22,131.78,131.7,22.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726490230000,11.67,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726490231107,11.67,131.78,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490231307,11.67,131.79,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490232004,11.67,131.79,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726490232197,11.67,131.8,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490232708,11.67,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490232903,11.67,131.8,131.7,11.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726490233104,11.67,131.79,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490234004,1.447,131.84,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490234204,11.67,131.81,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490235010,11.67,131.78,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490235813,1.4411,131.82,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490236015,11.67,131.81,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490236208,11.67,131.81,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726490236710,11.67,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726490239410,11.67,131.81,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726490240907,11.67,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726490243718,11.67,131.81,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490243911,11.67,131.78,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490244408,1.3732,131.82,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490244409,3.7933,131.81,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726490244609,11.67,131.78,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726490245122,11.67,131.78,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726490245318,11.67,131.76,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490245519,11.67,131.74,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726490245915,11.67,131.75,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490246115,11.67,131.75,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726490246514,11.67,131.75,131.7,14.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726490247017,11.67,131.74,131.7,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726490247314,11.67,131.74,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726490247515,11.67,131.74,131.7,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726490247732,11.67,131.74,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726490247923,11.67,131.74,131.7,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726490248917,11.67,131.76,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490249125,344.374,131.81,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490249320,11.67,131.79,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490249523,11.67,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726490249724,11.67,131.79,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490250116,1.374,131.81,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726490250117,11.67,131.77,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726490250812,11.67,131.76,131.7,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726490251019,11.67,131.75,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490251525,11.67,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726490251832,11.67,131.75,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490252017,11.67,131.75,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726490252218,11.67,131.75,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490252723,11.67,131.75,131.72,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726490253526,11.67,131.74,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726490254228,11.67,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726490254423,11.67,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726490254726,11.67,131.73,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726490254924,11.67,131.73,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490255228,4.2176,131.76,131.64,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726490255229,11.67,131.7,131.64,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726490255422,11.67,131.71,131.66,12.17083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490256017,18.22,131.73,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726490256222,18.22,131.73,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490258225,18.22,131.73,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726490258831,18.22,131.73,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490259524,22.0155,131.73,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726490259928,18.22,131.73,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490260926,18.22,131.75,131.67,22.08381954]
["bitfinex-derivatives","SOLF0:USTF0",1726490261133,18.22,131.75,131.71,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726490262728,18.22,131.75,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726490264630,365.4376,131.76,131.67,23.55811954]
["bitfinex-derivatives","SOLF0:USTF0",1726490264832,18.22,131.78,131.7,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490266035,18.22,131.78,131.69,19.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726490266630,22.0141,131.78,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726490266832,18.22,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726490267235,18.22,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726490267540,18.22,131.76,131.69,19.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726490268227,18.22,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726490268428,18.22,131.76,131.69,19.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726490268830,18.22,131.76,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726490270831,18.22,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726490271139,18.22,131.78,131.7,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490272436,18.22,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726490277149,18.22,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726490277954,11.67,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726490279654,11.67,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726490280361,11.67,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726490280855,4.1721,131.82,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726490280856,7.965,131.82,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726490281052,2.7987,131.82,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490281256,11.67,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490281554,11.67,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726490281863,11.67,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490282161,11.67,131.8,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726490283355,11.67,131.79,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726490283663,11.67,131.78,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726490285952,11.67,131.79,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726490288560,11.67,131.8,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726490288957,5.2162,131.82,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726490289155,11.67,131.8,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726490291562,11.67,131.8,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726490296457,11.67,131.8,131.7,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726490296653,11.67,131.77,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490297763,11.67,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726490298363,11.67,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726490302471,11.67,131.77,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726490302663,11.67,131.76,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490302859,11.67,131.75,131.69,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726490303070,11.67,131.75,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490303273,11.67,131.76,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490303770,11.67,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726490305773,11.67,131.76,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726490306871,11.67,131.76,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490307170,11.67,131.76,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490308271,11.67,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726490308470,11.67,131.75,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726490308675,11.67,131.75,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490309067,11.67,131.74,131.69,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726490309275,11.67,131.74,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490309965,1.4357,131.78,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490310162,1.3997,131.8,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490310372,11.67,131.79,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490310767,11.67,131.78,131.69,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726490310961,11.67,131.77,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490311167,11.67,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726490311571,11.67,131.77,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490311870,11.67,131.78,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490312069,11.67,131.79,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490312268,11.67,131.79,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726490312872,1.4233,131.82,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490313073,11.67,131.81,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490313581,11.67,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726490318083,11.67,131.8,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726490319481,11.67,131.79,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490319985,11.67,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726490320281,11.67,131.79,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490320479,11.67,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726490320881,11.67,131.79,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490321084,11.67,131.79,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726490324687,11.67,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726490331996,11.67,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726490332297,11.67,131.77,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490332702,11.67,131.77,131.75,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726490333796,11.67,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726490336298,3.7955,131.73,131.69,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726490336500,357.39498026,131.8,131.69,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726490336699,11.67,131.73,131.69,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726490336890,11.67,131.73,131.69,13.1369]
["bitfinex-derivatives","SOLF0:USTF0",1726490337297,11.67,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726490337503,1.4332,131.77,131.69,13.1369]
["bitfinex-derivatives","SOLF0:USTF0",1726490337698,11.67,131.75,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490338599,11.67,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726490346609,11.67,131.73,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726490346801,11.67,131.72,131.69,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726490347005,11.67,131.72,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490347812,11.67,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726490348005,11.67,131.72,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490348510,11.67,131.73,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490348911,11.67,131.73,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726490349102,1.4332,131.77,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490349307,11.67,131.76,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490349514,11.67,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726490350310,11.67,131.77,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490350617,11.67,131.79,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490350913,11.67,131.79,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726490352311,11.67,131.78,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726490354615,11.67,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726490355719,11.67,131.78,131.74,15.465]
["bitfinex-derivatives","SOLF0:USTF0",1726490355922,11.67,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726490356515,11.67,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726490357417,11.67,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726490363317,11.67,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726490366527,11.67,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726490382254,11.67,131.77,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726490382460,11.67,131.76,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726490382649,11.67,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726490383555,11.67,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726490386557,11.67,131.75,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726490387059,11.67,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726490387255,11.67,131.74,131.67,5.30754105]
["bitfinex-derivatives","SOLF0:USTF0",1726490387462,11.67,131.73,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490388257,11.67,131.73,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726490388456,11.67,131.74,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490389360,11.67,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726490389956,11.67,131.75,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726490390263,11.67,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726490390464,11.67,131.76,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490391350,11.67,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726490392654,5.1917,131.78,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726490392960,11.67,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726490393359,11.67,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726490400570,11.67,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726490400868,1.3857,131.8,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490400869,11.67,131.75,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490401069,11.67,131.75,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726490401573,11.67,131.74,131.67,5.30754105]
["bitfinex-derivatives","SOLF0:USTF0",1726490401764,11.67,131.72,131.67,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726490402161,11.67,131.72,131.67,13.1443]
["bitfinex-derivatives","SOLF0:USTF0",1726490402367,11.67,131.72,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726490402868,2.8549,131.75,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490402869,3.7952,131.74,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490403169,11.67,131.73,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490403672,11.67,131.73,131.69,15.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726490404069,11.67,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726490404274,11.67,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726490405068,11.67,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726490405577,11.67,131.7,131.66,15.96813594]
["bitfinex-derivatives","SOLF0:USTF0",1726490406368,11.67,131.69,131.66,4.29813594]
["bitfinex-derivatives","SOLF0:USTF0",1726490406573,11.67,131.67,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490407574,343.0,131.72,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490407877,11.67,131.67,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490408473,343.0,131.72,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490408675,11.67,131.67,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490410376,3.7964,131.7,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490410579,343.0,131.72,131.66,12.17083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490410783,11.67,131.72,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490410975,1.4291,131.74,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490411178,11.67,131.7,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490411378,11.67,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726490411679,11.67,131.7,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490412078,11.67,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726490413979,3.7958,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726490414285,11.67,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726490415585,11.67,131.69,131.66,4.29793594]
["bitfinex-derivatives","SOLF0:USTF0",1726490415786,11.67,131.69,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490418286,11.67,131.69,131.66,4.29803594]
["bitfinex-derivatives","SOLF0:USTF0",1726490419287,11.67,131.68,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490420589,11.67,131.67,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490422383,15.4671,131.67,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490422893,11.67,131.67,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490423494,11.67,131.67,131.66,4.29823594]
["bitfinex-derivatives","SOLF0:USTF0",1726490423689,11.67,131.67,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490426190,11.67,131.67,131.66,4.29823594]
["bitfinex-derivatives","SOLF0:USTF0",1726490427798,11.67,131.67,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490428299,15.4671,131.67,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490428994,11.67,131.67,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490429902,11.67,131.67,131.66,4.29823594]
["bitfinex-derivatives","SOLF0:USTF0",1726490430201,11.67,131.67,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490430601,5.22820337,131.74,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490430794,11.67,131.69,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490430990,11.67,131.69,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726490431295,11.67,131.68,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726490435004,11.67,131.69,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726490437195,11.67,131.69,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490437395,11.67,131.68,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726490439605,11.67,131.68,131.66,4.29813594]
["bitfinex-derivatives","SOLF0:USTF0",1726490440405,11.67,131.68,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490441296,11.67,131.68,131.66,4.29813594]
["bitfinex-derivatives","SOLF0:USTF0",1726490442501,11.67,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726490443001,11.67,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726490443604,11.67,131.68,131.66,4.29823594]
["bitfinex-derivatives","SOLF0:USTF0",1726490443994,11.67,131.68,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490444203,11.67,131.68,131.66,4.29813594]
["bitfinex-derivatives","SOLF0:USTF0",1726490446002,11.67,131.67,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490446604,11.67,131.67,131.66,4.29823594]
["bitfinex-derivatives","SOLF0:USTF0",1726490448706,11.67,131.67,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490450809,15.4671,131.67,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490451603,11.67,131.67,131.66,0.50083594]
["bitfinex-derivatives","SOLF0:USTF0",1726490451802,11.67,131.67,131.63,4.89573683]
["bitfinex-derivatives","SOLF0:USTF0",1726490452005,11.67,131.64,131.63,4.89573683]
["bitfinex-derivatives","SOLF0:USTF0",1726490452404,11.67,131.64,131.59,0.98206698]
["bitfinex-derivatives","SOLF0:USTF0",1726490452614,11.67,131.6,131.59,0.98206698]
["bitfinex-derivatives","SOLF0:USTF0",1726490452907,1.4091,131.65,131.59,0.98206698]
["bitfinex-derivatives","SOLF0:USTF0",1726490453106,11.67,131.6,131.59,0.98206698]
["bitfinex-derivatives","SOLF0:USTF0",1726490453608,11.67,131.6,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726490453911,1.4091,131.65,131.56,0.60788382]
["bitfinex-derivatives","SOLF0:USTF0",1726490453912,11.67,131.58,131.56,0.60788382]
["bitfinex-derivatives","SOLF0:USTF0",1726490454304,1.4091,131.65,131.53,0.91640337]
["bitfinex-derivatives","SOLF0:USTF0",1726490454305,3.80983019,131.59,131.53,0.91640337]
["bitfinex-derivatives","SOLF0:USTF0",1726490454505,130.18985158,131.62,131.53,0.91640337]
["bitfinex-derivatives","SOLF0:USTF0",1726490454705,130.18985158,131.62,131.53,12.58640337]
["bitfinex-derivatives","SOLF0:USTF0",1726490454904,11.67,131.57,131.53,12.58640337]
["bitfinex-derivatives","SOLF0:USTF0",1726490455310,11.67,131.57,131.53,0.91640337]
["bitfinex-derivatives","SOLF0:USTF0",1726490455508,11.67,131.57,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726490456307,11.67,131.57,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726490456502,11.67,131.56,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726490457409,3.7992,131.6,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726490457617,344.4091,131.65,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490457912,11.67,131.58,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490458216,11.67,131.58,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726490458519,11.67,131.58,131.53,14.02970337]
["bitfinex-derivatives","SOLF0:USTF0",1726490459010,11.67,131.58,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726490459208,11.67,131.58,131.53,14.02970337]
["bitfinex-derivatives","SOLF0:USTF0",1726490459907,3.799,131.61,131.53,2.35970337]
["bitfinex-derivatives","SOLF0:USTF0",1726490460106,11.67,131.58,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490460517,11.67,131.57,131.53,2.35970337]
["bitfinex-derivatives","SOLF0:USTF0",1726490460809,11.67,131.57,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726490461609,11.67,131.57,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726490461807,11.67,131.57,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490462218,11.67,131.57,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726490464210,343.0,131.64,131.53,4.71740337]
["bitfinex-derivatives","SOLF0:USTF0",1726490464211,11.67,131.56,131.53,4.71740337]
["bitfinex-derivatives","SOLF0:USTF0",1726490464411,11.67,131.56,131.53,0.91640337]
["bitfinex-derivatives","SOLF0:USTF0",1726490464616,11.67,131.56,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726490464813,11.67,131.55,131.53,0.91640337]
["bitfinex-derivatives","SOLF0:USTF0",1726490465222,11.67,131.54,131.53,0.91640337]
["bitfinex-derivatives","SOLF0:USTF0",1726490466224,11.67,131.54,131.47,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1726490466422,11.67,131.52,131.47,14.522]
["bitfinex-derivatives","SOLF0:USTF0",1726490466810,11.67,131.52,131.51,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726490467010,3.8004,131.56,131.51,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726490467213,343.0,131.57,131.5,12.48346643]
["bitfinex-derivatives","SOLF0:USTF0",1726490467422,11.67,131.55,131.51,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490467622,354.67,131.57,131.52,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490467822,11.67,131.56,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726490468126,11.67,131.56,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726490468316,11.67,131.55,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726490468617,11.67,131.55,131.51,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490469022,11.67,131.55,131.53,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726490469621,11.67,131.56,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726490469822,343.0,131.65,131.53,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490470025,11.67,131.58,131.53,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490470216,11.67,131.57,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726490470414,3.7993,131.6,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726490470622,11.67,131.57,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726490472819,11.67,131.57,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726490473015,347.2233,131.65,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490473230,11.67,131.61,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490473522,347.2233,131.65,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490473523,11.67,131.6,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726490474319,11.67,131.59,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726490476522,343.0,131.64,131.58,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490476718,11.67,131.63,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490476913,4.2233,131.65,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490477216,11.67,131.64,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490478327,11.67,131.64,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726490478630,11.67,131.63,131.58,15.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726490478927,11.67,131.63,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726490479221,11.67,131.63,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490479530,11.67,131.64,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726490479917,11.67,131.64,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490480124,5.21437067,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490480125,11.67,131.65,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490480715,11.67,131.66,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490480922,11.67,131.66,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490481123,11.67,131.65,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490481629,11.67,131.65,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726490482027,11.67,131.63,131.58,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726490482217,11.67,131.61,131.58,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726490482620,11.67,131.61,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726490483126,11.67,131.61,131.57,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490483327,11.67,131.62,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726490483523,11.67,131.63,131.58,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490484225,1.4323,131.65,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490484425,13.1023,131.65,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490484620,13.1023,131.65,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490484927,11.67,131.67,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490485334,11.67,131.68,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726490485516,1.351,131.7,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490485722,11.67,131.7,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726490485919,24.98586009,131.72,131.64,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490486124,21.1609,131.72,131.64,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490486524,21.1609,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726490486817,21.1609,131.72,131.64,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490487018,22.0162,131.71,131.63,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1726490487227,18.22,131.71,131.63,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1726490488826,6.7366,131.72,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726490489133,2.9409,131.72,131.64,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490489326,18.22,131.74,131.66,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490489829,22.0153,131.74,131.66,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490490034,18.22,131.74,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726490490332,18.22,131.73,131.64,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490490928,3.7959,131.72,131.64,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490491431,3.7959,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726490491832,3.7959,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726490492031,22.0156,131.73,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726490492233,18.22,131.73,131.64,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490492425,18.22,131.73,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726490492626,3.7959,131.72,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726490492937,18.22,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726490493427,18.22,131.69,131.63,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1726490494021,22.0162,131.71,131.63,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1726490494223,22.0162,131.71,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726490495334,18.22,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726490496335,22.0161,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726490498237,18.22,131.71,131.63,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1726490498433,2.7985,131.72,131.64,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490498434,21.0185,131.72,131.64,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490498944,24.8142,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726490499736,3.7962,131.71,131.64,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490500034,21.0185,131.72,131.51,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1726490500035,18.22,131.67,131.51,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1726490500237,18.22,131.67,131.58,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490500438,22.0173,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726490500639,18.22,131.67,131.6,22.0663876]
["bitfinex-derivatives","SOLF0:USTF0",1726490500942,18.22,131.67,131.6,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490501237,18.22,131.69,131.61,22.06372863]
["bitfinex-derivatives","SOLF0:USTF0",1726490501444,344.3791,131.7,131.61,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490501634,18.22,131.69,131.62,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726490502333,22.0167,131.69,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726490503936,22.0167,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726490504734,18.22,131.69,131.62,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726490505245,18.22,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726490506239,22.0166,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726490509337,18.22,131.68,131.6,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490509838,18.22,131.68,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726490510038,18.22,131.68,131.6,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490510244,3.7979,131.65,131.58,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490510445,18.22,131.66,131.56,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490510851,19.635,131.66,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726490511143,19.635,131.66,131.58,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490511347,3.7978,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726490511547,19.635,131.66,131.58,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490511950,23.4325,131.66,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726490512641,5.2316,131.67,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726490512835,1.4343,131.67,131.59,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490513042,362.6643,131.69,131.61,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490513643,3.797,131.68,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726490514853,362.6643,131.69,131.61,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490515055,18.22,131.67,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726490515346,18.22,131.67,131.6,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726490517249,18.22,131.67,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726490518452,22.0172,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726490520448,3.7974,131.66,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726490520849,18.22,131.67,131.59,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490521048,18.22,131.67,131.6,3.85979635]
["bitfinex-derivatives","SOLF0:USTF0",1726490521250,22.0173,131.67,131.6,3.85979635]
["bitfinex-derivatives","SOLF0:USTF0",1726490521460,19.6643,131.69,131.61,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490521652,19.6643,131.69,131.61,22.10600953]
["bitfinex-derivatives","SOLF0:USTF0",1726490522454,3.7969,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726490522850,344.3443,131.72,131.63,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490523057,1.3443,131.72,131.63,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490523859,18.22,131.7,131.62,20.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726490524755,18.22,131.71,131.62,20.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726490524960,18.22,131.71,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726490525662,3.7965,131.7,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726490525863,3.7965,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726490526363,3.7966,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726490526660,18.22,131.71,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726490526862,3.7964,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726490527656,3.7964,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726490528367,18.22,131.71,131.63,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490528662,1.3443,131.72,131.63,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490529056,5.1402,131.72,131.63,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490529262,1.3443,131.72,131.65,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490529477,2.9183,131.73,131.67,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490529658,19.6799,131.75,131.67,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490529961,1.4599,131.75,131.67,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490530160,1.4599,131.75,131.68,22.08500037]
["bitfinex-derivatives","SOLF0:USTF0",1726490530866,23.4454,131.76,131.69,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726490531061,18.22,131.76,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726490531263,3.795,131.75,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726490532367,22.0147,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726490534069,22.0147,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726490534566,5.2196,131.77,131.69,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726490534770,2.8906,131.78,131.7,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490535360,6.6847,131.78,131.7,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490535861,6.6847,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726490536766,3.7938,131.79,131.72,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490536965,18.22,131.8,131.72,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490537166,22.0142,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726490539663,22.0142,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726490539868,3.7942,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726490543366,3.7939,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726490544582,3.7936,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726490545468,3.7936,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726490545973,22.0132,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726490546170,343.0,131.86,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726490546375,19.5943,131.86,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490546674,3.7924,131.84,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490546877,3.7924,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726490547067,3.7921,131.85,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490547269,19.5943,131.86,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490547468,19.5943,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726490547676,19.5943,131.86,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726490547972,11.66,131.84,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726490548164,15.4523,131.84,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726490549187,11.66,131.83,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726490549880,3.7923,131.84,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726490551278,18.21,131.85,131.77,22.09775045]
["bitfinex-derivatives","SOLF0:USTF0",1726490552272,1.3743,131.86,131.79,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726490553476,3.7921,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726490553677,1.3743,131.86,131.8,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726490554073,5.166,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726490554273,1.3743,131.86,131.8,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726490554473,3.83443507,131.87,131.8,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726490554778,2.8698,131.88,131.8,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726490555287,3.7914,131.87,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726490556781,5.2628,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726490557882,1.4719,131.89,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726490558178,1.4719,131.89,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726490558380,5.2627,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726490560080,3.7911,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726490560380,1.4719,131.89,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726490560976,5.2629,131.89,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726490561676,5.2629,131.89,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726490561878,5.2629,131.89,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726490562079,3.791,131.89,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726490562780,3.791,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726490563178,18.21,131.9,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726490563482,3.81705508,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726490563874,3.7907,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726490564078,3.81705508,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726490564385,3.7909,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726490565291,3.7911,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726490565985,3.7909,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726490569891,15.4409,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726490570789,15.4409,131.89,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726490571490,15.46705508,131.91,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490572088,3.7907,131.9,131.87,15.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726490572591,7.60735508,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726490572786,15.4403,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726490572992,3.7903,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726490573193,3.7903,131.91,131.88,15.441]
["bitfinex-derivatives","SOLF0:USTF0",1726490573194,15.4403,131.91,131.88,15.441]
["bitfinex-derivatives","SOLF0:USTF0",1726490574004,3.7903,131.91,131.88,15.441]
["bitfinex-derivatives","SOLF0:USTF0",1726490574490,3.7903,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726490576394,15.45206357,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726490576591,15.45206357,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490576991,19.24196357,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726490577385,3.7898,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490577699,15.4398,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490578194,3.7898,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726490578396,15.4398,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726490578590,3.7898,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726490578791,3.7898,131.93,131.9,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726490579586,11.65,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726490579587,3.7895,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726490580694,3.7897,131.93,131.9,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726490585595,11.65,131.94,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490585800,11.65,131.94,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490586404,3.7898,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726490587605,11.65,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726490588706,15.4401,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726490590399,15.4401,131.92,131.89,15.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726490592001,11.65,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726490592202,11.65,131.92,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490592696,3.7898,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726490593102,3.7898,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490593305,3.79,131.92,131.89,15.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726490595401,3.7897,131.93,131.9,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726490595606,11.65,131.94,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490595795,11.65,131.94,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490595994,15.38302995,131.94,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490596395,3.79,131.92,131.89,15.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726490597999,3.7903,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726490598207,3.7903,131.91,131.88,15.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726490599913,15.36265766,131.93,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490600501,3.7902,131.92,131.88,15.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726490600709,3.7902,131.92,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490601312,3.7902,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726490604612,2.8497,131.96,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490604808,11.65,131.97,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490605014,11.65,131.98,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490605210,1.14127268,131.97,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490605404,1.3936,131.99,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490605609,1.14130183,131.98,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490606008,3.7884,131.98,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490606211,3.7884,131.98,131.95,15.439]
["bitfinex-derivatives","SOLF0:USTF0",1726490607411,3.7885,131.97,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490607617,3.7885,131.97,131.87,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726490607911,3.7885,131.97,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490608109,3.7885,131.97,131.93,15.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726490608511,3.7888,131.96,131.93,15.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726490609315,3.7888,131.96,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726490609316,3.7894,131.94,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726490609509,15.4394,131.94,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726490609910,3.7894,131.94,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726490610509,3.7897,131.93,131.9,15.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726490610913,11.65,131.95,131.9,15.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726490611116,3.7895,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726490620631,15.4395,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726490621630,11.65,131.94,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726490621825,11.65,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726490622429,5.31966118,131.96,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726490622632,11.65,131.94,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490622937,5.31966118,131.96,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490623231,11.65,131.97,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490623431,346.7884,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726490623735,358.4384,131.98,131.95,15.439]
["bitfinex-derivatives","SOLF0:USTF0",1726490624326,343.0,131.98,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490624527,343.0,131.98,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726490625526,343.0,131.98,131.96,15.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726490628429,15.4377,132.0,131.96,15.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726490628734,15.4377,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726490629037,18.19991473,132.01,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490629341,345.7941,132.06,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726490629342,11.65,132.03,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726490629634,1.14161419,132.02,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726490630134,4.92881419,132.02,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726490630336,3.7872,132.02,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726490631337,3.7869,132.03,132.0,15.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726490632931,15.4369,132.03,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490633130,3.7872,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726490633433,15.4372,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726490633633,3.7872,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726490634135,3.7872,132.02,131.99,15.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726490634338,3.7866,132.04,132.01,15.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726490634543,13.1004,132.07,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490634734,12.79175056,132.06,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490635038,3.7863,132.05,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490635429,3.7863,132.05,132.02,15.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726490636931,3.7865,132.04,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490637432,3.7865,132.04,132.02,15.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726490638435,11.65,132.06,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726490638639,11.65,132.06,132.03,15.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726490638943,15.4361,132.06,132.03,15.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726490639740,3.7863,132.05,132.03,15.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726490639927,3.7863,132.05,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490640429,11.65,132.06,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726490640635,11.65,132.06,132.01,15.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726490641038,3.7866,132.04,132.01,15.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726490644135,3.7866,132.04,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490645030,3.7864,132.05,132.02,15.437]
["bitfinex-derivatives","SOLF0:USTF0",1726490645232,3.71921182,132.07,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490645430,11.65,132.07,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490645634,15.52663862,132.07,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490645835,3.7862,132.05,132.03,15.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726490646134,14.4317,132.09,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490646334,11.65,132.07,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490648444,3.7861,132.06,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490653149,3.7862,132.05,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490654246,3.7862,132.05,132.02,15.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726490654949,3.7862,132.05,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726490655345,3.7862,132.05,132.03,15.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726490656239,3.7862,132.05,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490657052,3.7862,132.05,132.03,15.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726490660450,11.65,132.05,132.0,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1726490660651,11.65,132.05,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490661153,3.7866,132.04,132.01,15.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726490661452,11.65,132.08,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490661658,1.14208871,132.07,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490662050,11.65,132.08,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490662051,3.7863,132.05,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490666753,3.7865,132.04,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490667159,11.65,132.04,131.93,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726490667459,11.65,132.03,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490667658,3.7875,132.01,131.98,15.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726490668360,343.0,132.08,131.94,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1726490668562,11.65,132.02,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490668754,3.7878,132.0,131.97,15.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726490670761,3.7875,132.01,131.98,15.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726490670961,3.7875,132.01,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490671162,3.7872,132.02,131.99,15.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726490671354,3.7872,132.02,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490671860,3.7869,132.03,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490672462,3.7866,132.04,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490672859,3.7863,132.05,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490673161,3.7863,132.05,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490673565,3.786,132.06,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490677363,3.7862,132.05,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490677863,3.7865,132.04,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490679566,3.7863,132.05,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490680469,11.65,132.08,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490680661,1.14202748,132.07,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490680860,3.7861,132.06,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490681068,11.65,132.07,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490681371,3.7862,132.06,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490682668,3.7862,132.05,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490687162,3.7862,132.05,132.03,15.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726490687363,3.7861,132.06,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490688263,3.7863,132.05,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726490688468,3.7863,132.05,132.02,15.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726490690362,3.7865,132.04,132.02,15.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726490690569,11.65,132.06,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490691173,3.7866,132.04,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490692365,3.7868,132.03,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490692771,3.7868,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726490692966,3.7871,132.02,131.92,11.39642474]
["bitfinex-derivatives","SOLF0:USTF0",1726490693175,3.7871,132.02,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490694176,3.7871,132.02,131.99,15.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726490697481,3.7871,132.02,132.0,15.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726490698974,3.7871,132.02,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490700279,11.65,132.02,131.98,15.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726490700878,3.7874,132.01,131.98,15.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726490701084,11.65,132.02,131.98,15.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726490701294,11.65,132.0,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726490701477,3.7884,131.98,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490701880,3.7881,131.99,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490702382,11.65,132.0,131.96,15.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726490702578,3.7884,131.98,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490703388,3.7884,131.98,131.95,15.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726490703978,3.7884,131.98,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726490705085,3.7887,131.97,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490705281,11.65,131.99,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490705485,3.7886,131.97,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490705686,343.0,132.01,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490705879,2.8346,131.98,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490706085,2.8346,131.98,131.9,15.3682668]
["bitfinex-derivatives","SOLF0:USTF0",1726490706382,11.65,131.95,131.9,15.3682668]
["bitfinex-derivatives","SOLF0:USTF0",1726490706588,3.7893,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726490706884,15.4393,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726490707078,3.7889,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726490707381,3.7889,131.96,131.93,15.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726490708678,2.8346,131.98,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490708679,11.65,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490709676,15.4392,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726490710086,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726490710980,15.4389,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726490712794,11.65,131.96,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490713892,3.7892,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726490714786,2.8346,131.98,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726490714988,3.789,131.96,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490715386,3.789,131.96,131.93,15.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726490715988,3.789,131.96,131.86,8.11457473]
["bitfinex-derivatives","SOLF0:USTF0",1726490715989,3.7883,131.98,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490716492,15.438,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726490717883,15.4377,132.0,131.97,15.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726490718083,11.65,131.99,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490719388,11.65,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726490720385,11.65,131.99,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726490720595,15.4379,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726490720796,3.7879,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726490720998,15.4379,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726490721205,3.7873,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726490721504,15.4373,132.02,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490721891,11.65,132.02,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490722292,11.65,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726490722596,3.787,132.03,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490722792,3.787,132.03,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726490722999,3.787,132.03,132.0,15.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726490723195,15.4366,132.04,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490723401,3.7866,132.04,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726490723602,15.4366,132.04,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726490723900,343.0,132.06,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490724094,11.65,132.07,131.94,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1726490724291,11.65,132.06,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490724493,11.65,132.06,131.94,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1726490724692,11.65,132.03,131.94,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1726490724892,11.65,132.02,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490725295,2.7944,132.07,131.94,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1726490725296,11.65,132.01,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490725499,2.7944,132.07,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490725796,11.65,132.04,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490726207,11.65,132.06,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490726495,15.4361,132.06,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490726693,15.4361,132.06,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490726891,11.65,132.06,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490727091,3.7857,132.07,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490727701,3.7854,132.08,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490728598,3.7854,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726490728895,3.7856,132.07,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490729501,3.7856,132.07,132.04,15.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726490729691,3.7856,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726490730899,11.65,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726490731304,3.7854,132.08,132.05,15.436]
["bitfinex-derivatives","SOLF0:USTF0",1726490731602,11.65,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726490732401,15.4352,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726490734303,3.7852,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726490734501,15.4349,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726490735004,3.7849,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726490735193,15.4346,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726490735596,1.4548,132.13,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490735797,3.7844,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726490736506,3.7844,132.12,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726490736804,3.7844,132.12,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490737306,1.4548,132.13,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490737501,11.65,132.1,132.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490738804,15.435,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726490741608,11.65,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726490742204,15.4353,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726490744408,3.7854,132.08,132.05,15.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726490747218,3.7854,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726490747607,3.7854,132.08,132.01,8.14794091]
["bitfinex-derivatives","SOLF0:USTF0",1726490747917,3.7854,132.08,132.05,15.436]
["bitfinex-derivatives","SOLF0:USTF0",1726490753924,3.7854,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726490754723,3.7852,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726490755830,3.7852,132.09,132.06,15.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726490756026,3.7852,132.09,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490756329,3.7852,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726490756826,3.7849,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726490757027,3.7849,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726490757833,3.7847,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726490758025,356.1048,132.13,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490758220,3.7844,132.12,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490758621,11.65,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726490758821,3.7841,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726490759025,11.65,132.14,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490759425,3.7844,132.12,132.09,15.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726490760332,3.7845,132.11,132.08,15.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726490760523,474.09358502,132.17,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490760524,11.65,132.12,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490761226,3.7846,132.11,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490761726,3.7846,132.11,132.08,15.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726490761931,15.4342,132.12,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490762334,3.7842,132.12,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490762522,3.784,132.13,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490763225,3.784,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726490763926,3.7842,132.12,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726490764626,3.784,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726490765136,11.65,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726490765435,11.65,132.15,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726490765638,11.65,132.16,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490765829,3.7836,132.15,132.12,15.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726490766534,3.7832,132.16,132.13,15.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726490767621,3.7832,132.16,132.09,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726490767622,3.7832,132.16,132.14,15.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726490768234,3.7834,132.15,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490768437,3.7834,132.15,132.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490768438,11.65,132.15,132.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490768931,11.65,132.15,132.12,15.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726490768932,15.4335,132.15,132.12,15.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726490769928,3.7837,132.14,132.12,15.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726490770529,11.65,132.17,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726490770730,11.65,132.17,132.13,15.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726490771234,3.7832,132.16,132.13,15.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726490771537,3.7832,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726490772138,11.65,132.15,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490772443,11.65,132.14,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490772735,11.65,132.14,132.09,15.435]
["bitfinex-derivatives","SOLF0:USTF0",1726490773133,11.65,132.14,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726490773442,11.65,132.1,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490773629,2.8271,132.13,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490773831,11.65,132.1,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490774039,11.65,132.1,132.04,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726490774333,11.65,132.12,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490774841,15.4343,132.12,132.08,15.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726490775946,15.4346,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726490776239,11.65,132.1,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490778136,11.65,132.11,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490778437,15.4344,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726490779141,11.65,132.11,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490779443,11.65,132.09,132.04,14.4611]
["bitfinex-derivatives","SOLF0:USTF0",1726490779737,3.7855,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726490779932,11.65,132.09,132.04,14.4611]
["bitfinex-derivatives","SOLF0:USTF0",1726490780346,15.4352,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726490782640,15.4349,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726490783031,2.8271,132.13,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490783238,3.88025416,132.15,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490783432,11.65,132.15,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490783638,3.7838,132.14,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490783833,11.65,132.16,132.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490784036,11.65,132.15,132.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726490784341,11.65,132.13,132.09,16.0044]
["bitfinex-derivatives","SOLF0:USTF0",1726490785048,15.4341,132.13,132.09,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1726490785346,11.65,132.13,132.09,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726490785541,15.434,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726490786145,3.784,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726490786339,3.7838,132.14,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726490786645,19.6354,132.16,132.09,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1726490787340,1.4349,132.17,132.1,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726490787852,3.7832,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726490789542,3.7829,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726490791847,21.90603384,132.2,132.12,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726490792655,3.783,132.17,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726490793243,3.783,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726490794347,3.7831,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726490796048,18.19,132.15,132.09,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726490796662,18.19,132.15,132.07,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726490796848,18.19,132.14,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726490797155,19.6368,132.14,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726490797352,3.7843,132.12,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726490798955,3.7845,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726490799259,1.4468,132.14,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726490799552,18.19,132.12,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726490799861,18.19,132.12,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726490800159,18.19,132.12,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726490800654,3.785,132.1,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726490800852,18.19,132.12,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726490801252,3.785,132.1,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726490802149,18.19,132.12,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726490802353,18.19,132.1,132.03,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726490802548,18.19,132.1,132.02,20.936]
["bitfinex-derivatives","SOLF0:USTF0",1726490802549,18.19,132.09,132.02,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726490802864,3.786,132.06,132.02,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726490803151,18.19,132.09,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726490803355,18.19,132.07,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726490804053,1.3601,132.08,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726490804244,3.7857,132.07,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726490804851,1.3601,132.08,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726490804852,3.7859,132.06,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726490805253,3.7859,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726490806253,3.7858,132.07,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726490806452,18.19,132.1,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726490807758,343.0,132.11,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726490807956,343.0,132.11,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726490807957,3.785,132.1,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726490808259,343.0,132.11,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726490808447,3.7849,132.1,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726490809458,3.7851,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726490812960,3.7851,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726490813768,3.7851,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726490814763,18.19,132.1,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726490814966,18.19,132.1,132.03,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726490815361,3.7853,132.09,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726490815757,3.7853,132.09,132.03,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726490815967,3.7853,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726490818171,3.7854,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726490819264,3.7852,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726490819860,3.7852,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726490820067,15.4152,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726490820371,15.4152,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726490820372,15.4152,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726490821168,11.63,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726490821369,15.4149,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726490821576,15.4149,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726490821577,11.63,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726490822076,11.63,132.1,132.03,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726490822077,15.4143,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726490822269,11.63,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726490822468,11.63,132.12,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726490822670,3.7845,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726490822870,11.63,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726490823076,11.63,132.09,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726490823370,11.63,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726490823571,11.63,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726490824174,11.63,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726490824376,11.63,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726490824676,11.63,132.13,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726490825077,11.63,132.1,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726490825386,11.63,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726490826380,15.4152,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726490826577,11.63,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726490827273,11.63,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726490827681,15.4155,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726490827875,3.7855,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726490828069,18.18,132.1,132.02,19.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726490828269,3.7857,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726490829678,3.7855,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726490830181,18.18,132.1,132.02,19.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726490830577,1.4262,132.11,132.03,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726490830874,3.7849,132.1,132.03,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726490831181,3.7849,132.1,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726490832977,3.7851,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726490835281,3.7854,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726490835582,18.18,132.1,132.02,19.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726490836883,3.7851,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726490838087,3.785,132.1,132.02,19.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726490838392,3.785,132.1,132.03,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726490838886,3.785,132.1,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726490839690,3.7852,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726490841306,18.18,132.08,132.02,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726490841706,3.786,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726490842610,18.18,132.08,132.0,21.87924242]
["bitfinex-derivatives","SOLF0:USTF0",1726490842812,18.18,132.1,132.01,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726490843003,3.7852,132.09,132.01,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726490843408,18.18,132.1,132.01,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726490843610,3.7854,132.08,132.01,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726490844116,18.18,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726490844309,18.18,132.08,132.0,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726490844708,18.18,132.08,132.0,5.34004203]
["bitfinex-derivatives","SOLF0:USTF0",1726490845109,18.18,132.08,132.01,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726490845408,21.9655,132.08,132.01,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726490846319,3.7856,132.07,132.01,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726490846612,3.7856,132.07,132.03,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726490846911,3.7856,132.07,132.01,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726490848007,11.64,132.06,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490848808,11.64,132.06,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726490849313,11.64,132.06,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490849314,11.64,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726490850204,11.64,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726490851111,11.64,132.09,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490851714,15.4251,132.09,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726490852610,11.64,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726490852806,11.64,132.06,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726490854114,11.64,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726490854613,11.64,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726490854812,11.64,132.07,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490855315,11.64,132.07,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726490855909,11.64,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726490857213,11.64,132.07,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726490857714,11.64,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726490858013,11.64,132.06,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490858314,11.64,132.06,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726490858520,15.4258,132.07,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490858817,1.4262,132.11,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726490858818,15.4255,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726490859718,3.7857,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726490859911,15.4257,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726490861024,11.64,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726490861618,15.4257,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726490862016,15.4257,132.07,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490862414,15.4255,132.08,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490862915,15.4255,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726490863117,15.4255,132.08,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490865026,15.4251,132.08,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490865518,15.4251,132.08,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726490866316,11.64,132.07,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726490866922,1.4262,132.11,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726490866923,11.64,132.08,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726490867319,3.7849,132.09,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490867519,11.64,132.09,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490867919,11.64,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726490868828,15.4251,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726490870225,11.64,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726490871033,5.2108,132.11,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490871329,15.4246,132.11,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490872324,15.4246,132.11,132.0,12.91504203]
["bitfinex-derivatives","SOLF0:USTF0",1726490872325,15.4248,132.1,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490872619,11.64,132.09,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490872927,15.4253,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726490873128,11.64,132.09,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490873329,11.64,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726490873627,15.4249,132.1,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490873826,11.64,132.11,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490874026,15.4246,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726490874424,3.7848,132.1,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726490875528,15.4248,132.1,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726490877028,15.4248,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726490881360,11.64,132.08,132.0,5.34004203]
["bitfinex-derivatives","SOLF0:USTF0",1726490881527,11.64,132.08,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490881729,11.64,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726490881932,2.7449,132.12,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726490882131,11.64,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726490882839,11.64,132.09,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490883132,11.64,132.11,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490883638,3.785,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726490883825,11.64,132.09,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490884027,11.64,132.07,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490884338,11.64,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726490884832,15.4257,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726490885434,15.4257,132.07,132.03,15.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726490885839,3.786,132.06,132.03,15.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726490886132,11.64,132.04,131.99,14.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726490886333,11.64,132.03,132.0,7.33785106]
["bitfinex-derivatives","SOLF0:USTF0",1726490886542,11.64,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726490886927,11.64,132.02,131.96,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726490887135,11.64,132.02,131.97,18.97932003]
["bitfinex-derivatives","SOLF0:USTF0",1726490887334,11.64,132.0,131.96,12.9959]
["bitfinex-derivatives","SOLF0:USTF0",1726490887641,11.64,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726490888042,11.64,131.99,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726490888239,3.69394875,132.04,131.94,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726490888240,11.64,131.98,131.94,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726490888440,11.64,131.97,131.92,15.40989733]
["bitfinex-derivatives","SOLF0:USTF0",1726490888733,11.64,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726490890341,15.428,131.99,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490891438,11.64,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726490892238,11.64,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726490892438,11.64,131.97,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490892843,11.64,131.96,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490893235,11.64,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726490894735,11.64,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726490895434,3.85098669,132.02,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490895435,11.64,131.97,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490896038,11.64,131.97,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490896235,15.4281,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726490896739,11.64,131.99,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726490896945,11.64,132.0,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490897336,11.64,131.98,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726490897544,11.64,131.98,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490898543,11.64,131.98,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726490899042,11.64,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726490899243,11.64,132.0,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490899942,11.64,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726490901744,11.64,132.0,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490902048,11.64,132.0,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726490902238,8.09086581,132.05,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726490902439,11.64,132.01,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726490903036,11.64,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726490903249,4.3564,132.05,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490903548,11.64,132.05,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490905749,11.64,132.05,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726490906442,11.64,132.05,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490906443,11.64,132.04,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490906745,11.64,132.02,131.98,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1726490906940,11.64,132.0,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490907753,11.64,132.0,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726490908151,3.7875,132.01,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726490908152,11.64,131.99,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726490908650,11.64,131.99,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726490909244,11.64,132.0,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490909453,11.64,132.01,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490910946,11.64,132.01,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726490913544,11.64,132.0,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726490913748,11.64,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726490916854,11.64,132.01,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726490918658,15.4274,132.01,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726490919355,11.64,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726490919952,15.4275,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726490920160,15.4275,132.01,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726490922651,15.4275,132.01,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490922962,15.4275,132.01,131.92,8.74675533]
["bitfinex-derivatives","SOLF0:USTF0",1726490922963,11.64,131.98,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490923164,11.64,131.98,131.92,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726490923459,11.64,131.96,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490923651,11.64,131.96,131.92,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726490923849,11.64,131.94,131.91,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726490924050,11.64,131.94,131.9,13.0725]
["bitfinex-derivatives","SOLF0:USTF0",1726490924256,11.64,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490924457,11.64,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726490925759,11.64,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490925760,11.64,131.95,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726490927161,11.64,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726490927466,11.64,131.94,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726490936769,11.64,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726490937273,11.64,131.94,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490937965,11.64,131.94,131.89,3.86095872]
["bitfinex-derivatives","SOLF0:USTF0",1726490937966,11.64,131.93,131.89,15.50095872]
["bitfinex-derivatives","SOLF0:USTF0",1726490938475,11.64,131.93,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726490939376,11.64,131.93,131.89,15.50095872]
["bitfinex-derivatives","SOLF0:USTF0",1726490940174,11.64,131.93,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490940677,11.64,131.93,131.89,3.82847668]
["bitfinex-derivatives","SOLF0:USTF0",1726490940976,11.64,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726490944479,3.7889,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726490944776,11.64,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726490945377,1.4275,131.98,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490945678,1.4275,131.98,131.91,3.82279344]
["bitfinex-derivatives","SOLF0:USTF0",1726490945679,11.64,131.97,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490945878,11.64,131.97,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726490946383,11.64,131.96,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726490946578,11.64,131.96,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726490946780,11.64,131.95,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490947083,11.64,131.93,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490947286,11.64,131.93,131.89,15.47746493]
["bitfinex-derivatives","SOLF0:USTF0",1726490949986,11.64,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726490951991,11.64,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726490952194,11.64,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726490952396,11.64,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490953193,11.64,131.94,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490953590,11.64,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726490953791,11.64,131.93,131.88,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1726490953992,11.64,131.91,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726490957796,3.7895,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726490958003,11.64,131.92,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726490963402,11.64,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726490963705,1.3954,131.97,131.85,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726490963706,11.64,131.91,131.85,13.0078]
["bitfinex-derivatives","SOLF0:USTF0",1726490963906,11.64,131.89,131.86,15.34582435]
["bitfinex-derivatives","SOLF0:USTF0",1726490964289,11.64,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726490966301,11.64,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726490966498,11.64,131.88,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726490967590,11.64,131.88,131.82,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726490967796,11.64,131.85,131.82,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726490968198,11.64,131.84,131.82,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1726490968805,11.64,131.84,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726490970500,3.7916,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726490970699,11.64,131.85,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490970895,11.64,131.83,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490971107,11.64,131.84,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726490974303,343.0,131.89,131.63,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726490974507,11.64,131.77,131.69,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726490974706,4.1787,131.9,131.71,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490974707,11.64,131.76,131.71,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490975201,11.64,131.76,131.71,15.436]
["bitfinex-derivatives","SOLF0:USTF0",1726490977505,11.64,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726490977899,3.7938,131.79,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726490978106,11.64,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726490978303,11.64,131.78,131.72,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490978505,343.0,131.87,131.72,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490978506,11.64,131.77,131.72,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490980113,343.0,131.86,131.72,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490980309,11.64,131.78,131.72,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490980609,11.64,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726490981414,11.64,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726490981718,3.7938,131.79,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490981719,11.64,131.79,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490981914,11.64,131.79,131.7,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726490982208,11.64,131.78,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490982710,11.64,131.78,131.7,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726490982903,11.64,131.77,131.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490983314,11.64,131.77,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726490983513,11.64,131.77,131.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490984017,11.64,131.77,131.74,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726490984418,11.64,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726490985917,11.64,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726490986111,11.64,131.78,131.74,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726490986315,11.64,131.77,131.74,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726490986520,11.64,131.77,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726490988616,11.64,131.77,131.74,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726490988617,1.4567,131.84,131.74,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726490988820,1.4567,131.84,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490989021,11.64,131.79,131.76,3.80019687]
["bitfinex-derivatives","SOLF0:USTF0",1726490990922,11.64,131.79,131.76,7.59459687]
["bitfinex-derivatives","SOLF0:USTF0",1726490991926,11.64,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726490992721,3.7932,131.81,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726490992918,11.64,131.8,131.76,3.80019687]
["bitfinex-derivatives","SOLF0:USTF0",1726490993820,11.64,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726490995625,11.64,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726490996221,11.64,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726490997124,11.64,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726490997320,1.4567,131.84,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490997526,11.64,131.83,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490998326,15.4327,131.83,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726490998527,518.41245734,131.89,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490998819,11.64,131.83,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490999519,2.8024,131.88,131.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726490999715,11.64,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726491000414,15.432,131.85,131.81,15.433]
["bitfinex-derivatives","SOLF0:USTF0",1726491006235,11.64,131.83,131.8,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1726491006438,11.64,131.81,131.79,3.72742449]
["bitfinex-derivatives","SOLF0:USTF0",1726491006732,11.64,131.81,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726491006733,11.64,131.8,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726491006934,2.8024,131.88,131.76,18.19933956]
["bitfinex-derivatives","SOLF0:USTF0",1726491006935,11.64,131.79,131.76,6.55933956]
["bitfinex-derivatives","SOLF0:USTF0",1726491007526,11.64,131.79,131.75,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726491008429,11.64,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726491008736,11.64,131.78,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726491009233,11.64,131.78,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726491009932,15.434,131.78,131.74,15.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726491010132,11.64,131.78,131.74,15.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726491010324,11.64,131.78,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726491010833,11.64,131.76,131.73,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1726491011425,11.64,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726491012234,3.7939,131.79,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726491012531,11.64,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726491013138,11.64,131.76,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726491014433,11.64,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726491015537,11.64,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726491017231,11.64,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726491017637,11.64,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726491019035,2.7104,131.83,131.73,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726491019234,11.64,131.79,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726491019635,11.64,131.79,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726491020235,11.64,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726491021438,11.64,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726491023842,11.64,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726491026144,11.64,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726491026741,11.64,131.78,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726491028042,11.64,131.77,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726491028238,11.64,131.77,131.73,13.0668]
["bitfinex-derivatives","SOLF0:USTF0",1726491028539,15.4344,131.77,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726491029142,2.7104,131.83,131.73,13.0668]
["bitfinex-derivatives","SOLF0:USTF0",1726491029441,11.64,131.78,131.73,13.0668]
["bitfinex-derivatives","SOLF0:USTF0",1726491030837,11.64,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726491031538,11.64,131.79,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726491031746,11.64,131.8,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726491032748,15.4334,131.8,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726491033344,11.64,131.78,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726491033843,11.64,131.78,131.74,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726491034439,11.64,131.78,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726491034645,11.64,131.78,131.73,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726491034646,11.64,131.77,131.71,8.72661941]
["bitfinex-derivatives","SOLF0:USTF0",1726491034946,11.64,131.76,131.72,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726491035148,11.64,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726491035847,11.64,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726491036056,11.64,131.73,131.7,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726491036256,11.64,131.73,131.69,3.81004781]
["bitfinex-derivatives","SOLF0:USTF0",1726491036551,11.64,131.72,131.65,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726491036749,11.64,131.7,131.66,18.99701169]
["bitfinex-derivatives","SOLF0:USTF0",1726491036953,11.64,131.67,131.66,3.73054511]
["bitfinex-derivatives","SOLF0:USTF0",1726491037258,11.64,131.67,131.63,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726491038558,4.1771,131.75,131.62,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726491038559,11.64,131.66,131.62,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726491039047,11.64,131.66,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726491039656,4.1771,131.75,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726491039855,11.64,131.69,131.65,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726491040049,11.64,131.68,131.64,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726491040245,11.64,131.67,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726491042757,11.64,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726491042956,11.64,131.65,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726491043151,11.64,131.65,131.61,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726491043353,11.64,131.64,131.6,15.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726491043558,11.64,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726491043948,11.64,131.66,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726491044152,11.64,131.66,131.61,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726491044153,11.64,131.66,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726491044350,11.64,131.66,131.6,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1726491044554,11.64,131.66,131.62,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726491045451,11.64,131.66,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726491046662,11.64,131.67,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726491053158,11.64,131.67,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726491053362,266.63351,131.73,131.65,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726491053563,11.64,131.69,131.65,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726491053762,11.64,131.69,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726491054066,11.64,131.69,131.65,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726491054251,11.64,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726491054663,11.64,131.69,131.65,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726491054866,3.7964,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726491055062,3.7961,131.71,131.65,3.84839931]
["bitfinex-derivatives","SOLF0:USTF0",1726491055365,11.64,131.71,131.67,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726491055562,11.64,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726491055966,11.64,131.7,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726491059166,3.7958,131.72,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726491059366,11.64,131.71,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726491059671,270.42901,131.73,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726491059872,11.64,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726491060068,266.63351,131.73,131.71,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726491060365,266.63351,131.73,131.72,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726491060574,266.63351,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726491060768,266.63351,131.73,131.72,15.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726491061270,266.63351,131.73,131.72,19.15065859]
["bitfinex-derivatives","SOLF0:USTF0",1726491061467,266.63351,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726491061674,266.63351,131.73,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726491062266,266.63351,131.73,131.69,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726491062566,266.63351,131.73,131.72,15.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726491064365,266.63351,131.73,131.72,19.30007846]
["bitfinex-derivatives","SOLF0:USTF0",1726491066081,266.63351,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726491069383,266.63351,131.73,131.72,15.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726491070884,266.63351,131.73,131.72,19.1993695]
["bitfinex-derivatives","SOLF0:USTF0",1726491073583,156.02091,131.73,131.72,19.1993695]
["bitfinex-derivatives","SOLF0:USTF0",1726491073792,147.13851,131.73,131.72,19.1993695]
["bitfinex-derivatives","SOLF0:USTF0",1726491074090,128.28431,131.73,131.72,15.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726491074281,124.74431001,131.73,131.72,15.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726491074482,124.74431001,131.73,131.72,19.18323227]
["bitfinex-derivatives","SOLF0:USTF0",1726491077489,36.02431001,131.73,131.72,19.18323227]
["bitfinex-derivatives","SOLF0:USTF0",1726491078092,10.87431001,131.73,131.72,25.76323227]
["bitfinex-derivatives","SOLF0:USTF0",1726491078284,5.07351001,131.73,131.72,25.76323227]
["bitfinex-derivatives","SOLF0:USTF0",1726491078483,1.10161001,131.73,131.72,25.76323227]
["bitfinex-derivatives","SOLF0:USTF0",1726491079989,2.8077,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726491081986,2.8077,131.81,131.75,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491083691,2.8077,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726491084088,2.8077,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726491087787,2.8077,131.81,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726491091590,2.8077,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726491092491,1.4666,131.83,131.79,22.04087024]
["bitfinex-derivatives","SOLF0:USTF0",1726491092891,1.4666,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726491093092,1.4666,131.83,131.77,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491093492,3.7928,131.82,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726491095086,3.7932,131.81,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726491095294,3.7932,131.81,131.74,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491095295,1.4294,131.8,131.74,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491095697,3.7939,131.79,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726491096597,5.2229,131.8,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726491098194,5.2229,131.8,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726491098393,1.4294,131.8,131.74,21.93281933]
["bitfinex-derivatives","SOLF0:USTF0",1726491098597,1.4294,131.8,131.75,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491099192,1.4294,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726491101502,1.4294,131.8,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726491102796,3.7937,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726491103192,1.4294,131.8,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726491103402,5.2229,131.8,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726491103603,5.2229,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726491104003,1.4294,131.8,131.74,22.04153977]
["bitfinex-derivatives","SOLF0:USTF0",1726491104206,1.4294,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726491104401,5.223,131.8,131.74,22.04153977]
["bitfinex-derivatives","SOLF0:USTF0",1726491104904,5.223,131.8,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726491107507,1.4294,131.8,131.74,22.04153977]
["bitfinex-derivatives","SOLF0:USTF0",1726491107704,1.4294,131.8,131.75,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491107905,1.4294,131.8,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491108101,1.4294,131.8,131.79,15.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726491109904,1.4294,131.8,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726491110508,1.4294,131.8,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726491111103,1.4294,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726491113204,1.4294,131.8,131.74,3.82153977]
["bitfinex-derivatives","SOLF0:USTF0",1726491113504,1.4294,131.8,131.72,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491113705,3.7938,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726491113910,1.4294,131.8,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726491114512,5.223,131.8,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726491115116,3.7937,131.79,131.72,22.05520168]
["bitfinex-derivatives","SOLF0:USTF0",1726491115612,1.4294,131.8,131.74,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491116003,5.223,131.8,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726491116903,1.4243,131.81,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491118710,1.4243,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726491120714,1.4243,131.81,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726491121614,1.443,131.84,131.79,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491122409,1.443,131.84,131.81,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726491122613,1.443,131.84,131.79,22.10167008]
["bitfinex-derivatives","SOLF0:USTF0",1726491122815,1.443,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726491123314,1.443,131.84,131.79,22.10167008]
["bitfinex-derivatives","SOLF0:USTF0",1726491123520,1.443,131.84,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726491124618,1.443,131.84,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726491124819,1.443,131.84,131.78,22.05205585]
["bitfinex-derivatives","SOLF0:USTF0",1726491125021,3.7926,131.83,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726491126910,1.443,131.84,131.8,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491127413,1.443,131.84,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726491128026,3.7926,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726491128516,1.443,131.84,131.76,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491129523,3.7929,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726491129722,1.443,131.84,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726491130420,3.7927,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726491131425,19.663,131.84,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726491131723,19.663,131.84,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726491131924,3.7927,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726491132225,1.443,131.84,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491132613,1.443,131.84,131.8,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491133014,1.443,131.84,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726491134025,3.7921,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726491134623,6.6598,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726491134921,2.8681,131.86,131.8,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491135327,1.4361,131.86,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726491135527,1.3926,131.87,131.82,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491136319,178.19585572,131.9,131.83,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491136823,18.22,131.89,131.81,22.01980268]
["bitfinex-derivatives","SOLF0:USTF0",1726491137026,18.22,131.89,131.81,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491137225,3.7914,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726491138028,3.7914,131.87,131.81,21.91851486]
["bitfinex-derivatives","SOLF0:USTF0",1726491138628,3.7914,131.87,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726491138828,3.7917,131.86,131.74,15.1918]
["bitfinex-derivatives","SOLF0:USTF0",1726491139019,178.19585572,131.9,131.74,15.1918]
["bitfinex-derivatives","SOLF0:USTF0",1726491139020,18.22,131.87,131.79,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491139226,18.22,131.87,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726491139424,19.6919,131.86,131.77,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491139623,18.22,131.84,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726491139921,18.22,131.84,131.76,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491139922,3.793,131.82,131.76,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491140325,3.793,131.82,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726491140628,18.22,131.84,131.76,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491140629,3.7931,131.81,131.76,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491140825,18.22,131.8,131.74,7.35339653]
["bitfinex-derivatives","SOLF0:USTF0",1726491141025,18.22,131.8,131.72,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491141431,3.794,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726491141728,18.22,131.8,131.72,22.05672385]
["bitfinex-derivatives","SOLF0:USTF0",1726491142331,3.7938,131.79,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726491142730,3.7938,131.79,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726491143433,6.4686,131.79,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726491143735,20.8948,131.79,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726491143923,22.2698,131.79,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726491144123,3.7944,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726491144623,3.7946,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726491144829,3.7946,131.76,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726491146825,3.7946,131.76,131.65,11.35010724]
["bitfinex-derivatives","SOLF0:USTF0",1726491146826,3.7949,131.75,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726491147021,18.22,131.76,131.67,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491147221,18.22,131.76,131.68,7.35702867]
["bitfinex-derivatives","SOLF0:USTF0",1726491147222,3.7954,131.73,131.68,7.35702867]
["bitfinex-derivatives","SOLF0:USTF0",1726491147426,3.7954,131.73,131.67,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491147427,3.7954,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726491148326,3.7958,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726491148532,18.22,131.74,131.66,3.84623644]
["bitfinex-derivatives","SOLF0:USTF0",1726491149528,343.0,131.77,131.67,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491149735,18.22,131.75,131.67,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491150226,18.22,131.75,131.67,22.05867123]
["bitfinex-derivatives","SOLF0:USTF0",1726491150838,3.7951,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726491151527,5.1823,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726491151729,3.7955,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726491151932,3.7955,131.73,131.67,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491152132,20.9513,131.74,131.65,21.97399187]
["bitfinex-derivatives","SOLF0:USTF0",1726491152334,20.9513,131.74,131.65,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491152829,20.9513,131.74,131.66,3.80934177]
["bitfinex-derivatives","SOLF0:USTF0",1726491153339,3.7956,131.73,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726491153530,3.7956,131.73,131.66,3.80934177]
["bitfinex-derivatives","SOLF0:USTF0",1726491154533,3.7956,131.73,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726491154730,3.7956,131.73,131.66,3.80934177]
["bitfinex-derivatives","SOLF0:USTF0",1726491154937,3.7957,131.72,131.65,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491155425,3.7957,131.72,131.65,22.03655715]
["bitfinex-derivatives","SOLF0:USTF0",1726491155827,3.7957,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726491158133,3.7965,131.7,131.65,22.03655715]
["bitfinex-derivatives","SOLF0:USTF0",1726491158441,18.22,131.72,131.65,22.03655715]
["bitfinex-derivatives","SOLF0:USTF0",1726491159335,3.7961,131.71,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726491161039,3.7961,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726491161236,18.22,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726491161439,22.0158,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726491161743,3.7958,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726491162039,3.7958,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726491162240,3.7958,131.72,131.65,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491162636,3.7958,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726491163029,3.796,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726491163737,3.7958,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726491165439,3.7958,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726491165637,1.4502,131.73,131.67,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491165938,2.7313,131.74,131.69,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491166132,18.22,131.77,131.7,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491167241,3.7946,131.76,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726491167442,18.22,131.77,131.69,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491167840,3.795,131.75,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726491168347,3.795,131.75,131.69,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491168646,3.7946,131.76,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726491170346,18.22,131.76,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726491170741,3.7951,131.75,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726491171044,18.22,131.74,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726491171249,21.041,131.74,131.65,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491171552,3.7956,131.73,131.65,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491171746,3.7956,131.73,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726491172548,3.7957,131.72,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726491173159,5.2441,131.73,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726491173946,3.7957,131.72,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726491174148,19.6686,131.73,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726491174444,3.796,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726491174850,19.6686,131.73,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726491175041,19.6686,131.73,131.64,22.04746051]
["bitfinex-derivatives","SOLF0:USTF0",1726491175042,3.7962,131.71,131.64,22.04746051]
["bitfinex-derivatives","SOLF0:USTF0",1726491175343,3.7962,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726491175545,3.7958,131.72,131.64,22.04746051]
["bitfinex-derivatives","SOLF0:USTF0",1726491176544,3.7958,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726491176847,3.796,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726491177551,3.7958,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726491178448,3.83467496,131.78,131.64,22.04746051]
["bitfinex-derivatives","SOLF0:USTF0",1726491178449,343.0,131.81,131.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491178651,2.8429,131.8,131.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491178852,3.7939,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726491179042,2.8429,131.8,131.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491179350,2.8429,131.8,131.73,21.97532178]
["bitfinex-derivatives","SOLF0:USTF0",1726491180045,2.8429,131.8,131.75,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491180753,2.8429,131.8,131.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491181350,2.8429,131.8,131.67,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1726491181351,21.0629,131.8,131.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491181648,1.3491,131.79,131.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491182353,5.1428,131.79,131.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491182754,5.1428,131.79,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726491183147,5.1428,131.79,131.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491183946,5.1428,131.79,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726491185357,5.1428,131.79,131.67,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1726491185358,1.3491,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726491187556,5.1428,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726491190861,3.794,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726491191262,1.3491,131.79,131.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491191661,5.1429,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726491197469,1.3491,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726491197666,2.8429,131.8,131.73,21.92814668]
["bitfinex-derivatives","SOLF0:USTF0",1726491197976,2.8429,131.8,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726491198280,2.8429,131.8,131.75,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491198473,348.2463,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726491199168,348.2463,131.83,131.75,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491199169,344.4536,131.83,131.77,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491199763,343.0,131.83,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491200472,24.8513,131.86,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491201177,6.6313,131.86,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491201784,6.6313,131.86,131.81,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726491202172,2.8395,131.86,131.8,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491202473,19.5629,131.89,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726491202680,19.5629,131.89,131.81,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491202870,19.5629,131.89,131.81,22.05138564]
["bitfinex-derivatives","SOLF0:USTF0",1726491203382,23.3538,131.89,131.81,22.05138564]
["bitfinex-derivatives","SOLF0:USTF0",1726491203875,23.3538,131.89,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726491204067,3.7911,131.88,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726491207174,3.7911,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726491208486,18.22,131.88,131.8,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491208790,3.7922,131.84,131.81,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726491209083,18.22,131.86,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491209674,3.792,131.85,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491209875,6.6338,131.85,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491210178,6.6338,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726491211385,6.6338,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726491213385,2.8418,131.85,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726491213589,21.0618,131.85,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491214180,3.7925,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726491214379,21.0618,131.85,131.76,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491214380,18.22,131.84,131.76,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491214582,19.6515,131.84,131.76,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491214786,3.793,131.82,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726491215091,19.6515,131.84,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726491215386,3.793,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726491216481,19.6515,131.84,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726491216784,1.4315,131.84,131.76,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491216984,1.4315,131.84,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491217187,5.2238,131.84,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491217387,1.4315,131.84,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726491217586,2.8418,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726491217787,6.6339,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726491218992,6.6339,131.85,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726491219590,6.6339,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726491220381,3.7923,131.84,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726491226796,3.7923,131.84,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726491226797,2.8418,131.85,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726491226996,4.2651,131.85,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726491227198,3.7924,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726491228195,3.7925,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726491230502,3.7924,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726491231900,15.4524,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726491236503,8.14116374,131.85,131.73,3.70814668]
["bitfinex-derivatives","SOLF0:USTF0",1726491236704,11.66,131.82,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491237005,15.4529,131.82,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491238508,11.66,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726491238802,15.4527,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726491239003,15.4527,131.83,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491239709,4.2651,131.85,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491239909,15.9251,131.85,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491240106,15.4523,131.84,131.81,15.453]
["bitfinex-derivatives","SOLF0:USTF0",1726491240301,15.4523,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726491242801,15.4523,131.84,131.81,15.453]
["bitfinex-derivatives","SOLF0:USTF0",1726491243001,4.2651,131.85,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491243002,15.9251,131.85,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491243313,11.66,131.87,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491243516,3.7917,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726491243917,3.7917,131.86,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491244218,15.4515,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726491244410,11.66,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726491245117,15.4515,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726491245813,3.7917,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726491246214,3.7917,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726491246421,15.4517,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726491246607,3.792,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726491246803,11.66,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726491247216,15.4519,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726491247719,3.792,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726491254031,3.7924,131.84,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491254231,11.66,131.86,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491254826,15.4518,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726491255424,3.7918,131.86,131.83,15.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726491268631,3.7922,131.84,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726491271636,3.7925,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726491275045,3.7924,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726491278149,11.66,131.84,131.77,7.35272634]
["bitfinex-derivatives","SOLF0:USTF0",1726491278354,2.8437,131.88,131.75,3.76811594]
["bitfinex-derivatives","SOLF0:USTF0",1726491278355,11.66,131.81,131.75,3.76811594]
["bitfinex-derivatives","SOLF0:USTF0",1726491278550,11.66,131.81,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491278852,15.4532,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726491279955,15.4532,131.81,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491279956,3.7936,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726491280156,15.4536,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726491281159,15.4535,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726491284753,11.66,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726491286352,3.7932,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726491286553,15.4532,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726491289567,11.66,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726491290162,15.4534,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726491292258,15.4534,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726491297265,15.4534,131.8,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726491297965,15.4534,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726491298570,3.7934,131.8,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491299464,3.7934,131.8,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726491300473,3.7934,131.8,131.77,15.454]
["bitfinex-derivatives","SOLF0:USTF0",1726491300676,15.4534,131.8,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726491302867,3.7932,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726491303070,2.8616,131.83,131.75,3.87914673]
["bitfinex-derivatives","SOLF0:USTF0",1726491303270,11.66,131.83,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491303470,11.66,131.81,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491304061,11.66,131.81,131.73,7.35351312]
["bitfinex-derivatives","SOLF0:USTF0",1726491304263,11.66,131.81,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491304475,3.7934,131.8,131.77,15.454]
["bitfinex-derivatives","SOLF0:USTF0",1726491305175,3.7934,131.8,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491305176,3.7939,131.79,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491305370,3.7939,131.79,131.76,15.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726491308675,3.7935,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726491308874,1.4087,131.83,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491309181,3.7932,131.81,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491309871,3.7932,131.81,131.78,15.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726491310472,3.7934,131.8,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491312079,3.7934,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726491312475,11.66,131.78,131.73,7.35410996]
["bitfinex-derivatives","SOLF0:USTF0",1726491312783,11.66,131.77,131.73,15.50148193]
["bitfinex-derivatives","SOLF0:USTF0",1726491313779,15.4543,131.77,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726491314175,3.7943,131.77,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726491314680,11.66,131.8,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491315380,11.66,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726491315579,1.4087,131.83,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491315879,11.66,131.82,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491316675,3.7935,131.8,131.77,15.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726491318178,3.7933,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726491318378,3.7933,131.81,131.78,15.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726491321687,3.793,131.82,131.79,15.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726491321880,2.8777,131.84,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491322493,3.792,131.85,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491323193,3.7923,131.84,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491323577,11.66,131.86,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491323781,3.7921,131.85,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491324188,3.7921,131.85,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491325081,3.7922,131.84,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726491325287,3.7922,131.84,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491325477,11.66,131.86,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491325886,3.7921,131.85,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491328785,3.7921,131.85,131.82,15.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726491329696,3.7923,131.84,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491330989,11.66,131.85,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491331387,3.7923,131.84,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491331983,3.7923,131.84,131.81,15.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726491333192,3.7923,131.84,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491333393,3.7923,131.84,131.82,15.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726491334692,3.7923,131.84,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491335598,3.7921,131.85,131.82,15.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726491336083,3.7921,131.85,131.83,15.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726491336485,3.7915,131.87,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491336688,3.7915,131.87,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491336888,3.7913,131.88,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491337390,5.2215,131.9,131.87,15.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726491338700,3.7908,131.89,131.87,15.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726491339297,3.7908,131.89,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491341105,5.2214,131.9,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491341400,11.66,131.92,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491341595,3.7905,131.91,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491345407,3.7905,131.9,131.87,15.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726491345609,11.66,131.91,131.87,15.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726491345801,11.66,131.91,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491346000,11.66,131.91,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491346610,3.791,131.89,131.86,15.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726491349908,3.791,131.89,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491350108,2.8386,131.93,131.87,15.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726491350304,1.13764304,131.92,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491350707,3.7907,131.9,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491353018,3.7907,131.9,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726491353205,3.7907,131.9,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491353709,3.7907,131.9,131.87,15.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726491355907,3.7908,131.89,131.86,15.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726491357209,3.7911,131.88,131.86,15.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726491357607,11.66,131.9,131.86,15.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726491357908,3.791,131.89,131.86,15.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726491358507,3.7911,131.88,131.86,15.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726491358916,3.7911,131.88,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491359920,3.7911,131.88,131.86,15.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726491360413,3.7914,131.87,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491360614,11.66,131.88,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491361111,3.7917,131.86,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491361612,11.66,131.88,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491362304,3.7918,131.86,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491363012,2.8386,131.93,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491363212,1.1374661,131.92,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491363420,14.4986,131.93,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491364105,3.79,131.92,131.89,15.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726491364314,11.66,131.92,131.81,3.74715521]
["bitfinex-derivatives","SOLF0:USTF0",1726491364616,11.66,131.91,131.8,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726491364805,11.66,131.91,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491365815,3.7907,131.9,131.86,15.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726491367918,3.7909,131.89,131.86,15.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726491369421,11.66,131.91,131.86,15.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726491370114,3.7909,131.89,131.86,15.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726491371917,11.66,131.87,131.8,3.82776934]
["bitfinex-derivatives","SOLF0:USTF0",1726491372117,11.66,131.87,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491372318,3.7917,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726491372512,11.66,131.88,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491373824,3.7915,131.87,131.84,15.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726491376618,11.66,131.87,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491376819,14.5564,131.87,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491377014,14.5564,131.87,131.76,14.93967185]
["bitfinex-derivatives","SOLF0:USTF0",1726491377015,14.5564,131.87,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491377219,3.7918,131.86,131.83,15.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726491385531,3.7921,131.85,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491385833,11.66,131.86,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491386032,11.66,131.85,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491386234,11.66,131.85,131.81,15.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726491386831,11.66,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726491386832,3.7927,131.83,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726491387238,4.2458,131.87,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491387239,3.7929,131.82,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726491387834,3.7929,131.82,131.8,15.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726491388037,3.7927,131.83,131.8,15.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726491395335,3.7928,131.82,131.8,15.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726491395842,3.7928,131.82,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726491397544,11.66,131.82,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726491397947,11.66,131.82,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491398849,3.7933,131.81,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726491401551,11.66,131.8,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491402046,15.4535,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726491405457,11.66,131.79,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491405955,15.4541,131.78,131.75,15.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726491407451,2.6998,131.8,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491407852,2.6998,131.8,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491408053,6.4933,131.8,131.77,15.454]
["bitfinex-derivatives","SOLF0:USTF0",1726491408351,343.0,131.85,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491408556,3.793,131.82,131.79,15.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726491410955,3.793,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726491417562,3.7931,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726491419968,3.7935,131.8,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726491420265,11.66,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726491421059,15.4533,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726491421567,11.66,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726491421764,11.66,131.82,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726491422467,3.7932,131.81,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726491422662,11.66,131.83,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491422964,3.7927,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726491423662,3.7927,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726491423859,3.7927,131.83,131.81,15.453]
["bitfinex-derivatives","SOLF0:USTF0",1726491424056,3.7928,131.82,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491424363,11.66,131.83,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491424569,11.66,131.82,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491424767,3.7931,131.81,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726491425153,3.7933,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726491426367,3.7933,131.81,131.78,15.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726491427460,3.7933,131.81,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726491427667,11.66,131.82,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491427668,3.793,131.82,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491427865,3.793,131.82,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491428269,3.7927,131.83,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491428664,14.4376,131.84,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491428863,1.3626,131.84,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726491429567,5.1549,131.84,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726491429768,5.1549,131.84,131.81,15.453]
["bitfinex-derivatives","SOLF0:USTF0",1726491430360,5.1549,131.84,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491431761,5.1549,131.84,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726491432564,5.1549,131.84,131.81,15.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726491432768,3.7925,131.83,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726491433671,13.0226,131.84,131.8,15.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726491434268,3.7927,131.83,131.8,15.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726491437672,3.7927,131.83,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726491438468,16.8149,131.84,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726491438869,5.1549,131.84,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726491439676,15.452,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726491439975,14.4247,131.87,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726491440474,15.4519,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726491445979,3.7919,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726491446574,3.7919,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726491446775,6.5562,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726491446982,6.5562,131.87,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491447182,5.2068,131.87,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491447875,1.4153,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726491448083,1.4394,131.89,131.86,15.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726491448277,1.4394,131.89,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491448481,5.2302,131.89,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491448876,16.8902,131.89,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491449277,16.8902,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726491450569,16.8902,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726491450784,16.8902,131.89,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491451692,5.2302,131.89,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491451887,5.2302,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726491454989,3.7908,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726491455177,2.9018,131.91,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726491455383,1.4307,131.93,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491455583,3.7894,131.94,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491455786,13.0727,131.96,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491456676,3.7894,131.94,131.91,15.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726491457286,13.0727,131.96,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491457485,13.0727,131.96,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491457787,3.7892,131.95,131.92,15.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726491458192,3.7894,131.94,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491459285,3.7894,131.94,131.91,15.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726491460485,1.4127,131.96,131.92,15.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726491460689,1.4127,131.96,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491460882,1.4127,131.96,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491461387,5.2017,131.96,131.93,15.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726491462282,3.7891,131.95,131.92,15.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726491465292,16.8616,131.96,131.93,15.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726491465991,16.8616,131.96,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491466795,5.2016,131.96,131.93,15.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726491467691,3.7889,131.96,131.93,15.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726491467893,3.7889,131.96,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491473600,3.7891,131.95,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491479196,3.7894,131.94,131.92,15.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726491481398,3.789,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726491481607,13.0907,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726491482808,3.7892,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726491483008,1.4307,131.97,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491483207,1.4307,131.97,131.9,3.73094714]
["bitfinex-derivatives","SOLF0:USTF0",1726491483208,1.4307,131.97,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491483413,5.2193,131.97,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491484306,3.7886,131.97,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491485003,3.7882,131.98,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491485502,3.7885,131.97,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491485704,3.7885,131.97,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491494506,3.7885,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726491494706,3.7885,131.97,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491495914,3.7888,131.96,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491497207,3.7888,131.96,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491499804,3.7891,131.95,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491504408,3.7888,131.96,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491505414,3.7888,131.96,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491508117,3.7891,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726491508318,3.7891,131.95,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491508821,3.7894,131.94,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491513317,11.66,131.95,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491513521,11.66,131.94,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491513720,3.7901,131.92,131.89,15.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726491516821,3.7902,131.91,131.89,15.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726491517817,3.7902,131.91,131.88,15.451]
["bitfinex-derivatives","SOLF0:USTF0",1726491518417,3.7902,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726491518618,3.7902,131.91,131.89,15.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726491518813,3.79,131.92,131.89,15.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726491519226,3.79,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726491520330,3.79,131.92,131.89,15.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726491523222,3.7902,131.91,131.89,15.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726491523425,12.9943,131.93,131.89,15.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726491523730,3.7901,131.92,131.89,15.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726491529522,3.7903,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726491529725,3.7903,131.91,131.88,15.451]
["bitfinex-derivatives","SOLF0:USTF0",1726491529932,12.9943,131.93,131.82,7.34767985]
["bitfinex-derivatives","SOLF0:USTF0",1726491529933,11.66,131.92,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491530130,13.1127,131.92,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491530326,3.7907,131.9,131.87,15.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726491532536,3.7908,131.89,131.87,15.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726491533134,11.66,131.91,131.87,15.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726491533333,3.7907,131.9,131.87,15.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726491535234,3.7908,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726491535726,3.7908,131.89,131.86,15.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726491536536,3.7911,131.88,131.86,15.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726491537533,3.7909,131.89,131.87,15.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726491537728,11.66,131.91,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491538440,3.7904,131.91,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491539333,5.1241,131.93,131.9,15.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726491540036,3.7895,131.94,131.91,15.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726491540340,1.4223,131.96,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491540936,3.7892,131.95,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491551839,3.7896,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726491552040,11.66,131.95,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491552645,11.66,131.95,131.89,3.71009327]
["bitfinex-derivatives","SOLF0:USTF0",1726491552839,11.66,131.94,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491553746,3.7901,131.92,131.89,15.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726491561359,11.66,131.93,131.9,15.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726491561360,3.7898,131.93,131.9,15.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726491561658,3.7898,131.93,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491567258,11.66,131.93,131.84,3.72791385]
["bitfinex-derivatives","SOLF0:USTF0",1726491567459,11.66,131.89,131.85,7.34759666]
["bitfinex-derivatives","SOLF0:USTF0",1726491567652,1.438,131.92,131.81,7.34759666]
["bitfinex-derivatives","SOLF0:USTF0",1726491567860,11.66,131.87,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491568064,11.66,131.87,131.83,15.44886698]
["bitfinex-derivatives","SOLF0:USTF0",1726491568558,11.66,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726491568763,11.66,131.86,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491568965,11.66,131.86,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491569365,11.66,131.86,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726491570565,11.66,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726491573360,11.66,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726491573560,11.66,131.84,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491573963,15.4525,131.84,131.8,15.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726491574469,15.4526,131.83,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726491574662,11.66,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726491575562,343.0,131.9,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726491575775,11.66,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726491576671,15.4531,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726491577581,15.4534,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726491577878,15.4534,131.8,131.76,15.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726491578272,15.4534,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726491578472,15.4537,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726491578775,11.66,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726491579073,15.454,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726491579979,15.454,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726491580174,11.66,131.75,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491580382,11.66,131.75,131.7,15.36131349]
["bitfinex-derivatives","SOLF0:USTF0",1726491581083,15.455,131.75,131.7,15.36131349]
["bitfinex-derivatives","SOLF0:USTF0",1726491581288,11.66,131.75,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491582177,11.66,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726491582379,14.5177,131.77,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491582878,18.3122,131.77,131.73,15.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726491584981,18.3122,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726491585283,14.5177,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726491589581,18.312,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726491590086,14.5177,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726491592277,3.7938,131.79,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491592483,11.66,131.79,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491592787,11.66,131.79,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491592989,11.66,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726491594388,11.66,131.8,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726491595492,15.4534,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726491595991,11.66,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726491597685,15.4537,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726491600191,15.454,131.78,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726491600387,11.66,131.77,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726491603293,11.66,131.78,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726491604595,11.66,131.81,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491604786,14.4489,131.82,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491605599,3.7933,131.81,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491605990,11.66,131.8,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491606395,15.4534,131.8,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726491606788,11.66,131.79,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726491607188,11.66,131.79,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491608399,11.66,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726491609501,11.66,131.79,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726491609802,11.66,131.8,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726491612605,11.66,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726491613903,15.4538,131.79,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726491614109,11.66,131.77,131.73,15.44008046]
["bitfinex-derivatives","SOLF0:USTF0",1726491614407,11.66,131.77,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726491614702,11.66,131.76,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491614899,15.454,131.78,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726491615706,11.66,131.77,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726491616300,15.4543,131.77,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726491618108,11.66,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726491622608,11.66,131.75,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726491622804,2.7889,131.82,131.7,15.50776006]
["bitfinex-derivatives","SOLF0:USTF0",1726491622805,11.66,131.74,131.7,15.50776006]
["bitfinex-derivatives","SOLF0:USTF0",1726491623218,11.66,131.74,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726491623418,11.66,131.74,131.7,15.50776006]
["bitfinex-derivatives","SOLF0:USTF0",1726491623623,13.125,131.75,131.7,15.50776006]
["bitfinex-derivatives","SOLF0:USTF0",1726491624526,13.125,131.75,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726491625017,16.9199,131.75,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726491625420,11.66,131.74,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726491628516,11.66,131.74,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726491632520,11.66,131.74,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726491635129,11.66,131.74,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491635130,15.4551,131.74,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491635429,11.66,131.71,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491635721,11.66,131.71,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726491636924,11.66,131.71,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491637132,1.465,131.75,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491637431,11.66,131.72,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491637632,11.66,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726491637932,1.465,131.75,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726491637933,11.66,131.73,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726491640038,11.66,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726491640239,11.66,131.71,131.68,3.84702525]
["bitfinex-derivatives","SOLF0:USTF0",1726491640541,11.66,131.71,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491641042,11.66,131.71,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726491641244,11.66,131.71,131.68,3.71298123]
["bitfinex-derivatives","SOLF0:USTF0",1726491643041,11.66,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726491644941,11.66,131.71,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726491645247,3.7958,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726491645248,11.66,131.7,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726491645941,11.66,131.7,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726491646247,11.66,131.69,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491646443,11.66,131.69,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726491646651,11.66,131.69,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491646944,11.66,131.69,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726491648746,11.66,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726491649746,13.1309,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726491651040,13.1309,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726491652645,1.4709,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726491652846,1.3333,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726491653045,12.9933,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726491653244,3.7955,131.73,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726491653436,11.66,131.73,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726491654940,15.4555,131.73,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726491658242,11.66,131.73,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726491660239,3.7953,131.74,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726491660554,2.7811,131.75,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491660749,11.66,131.76,131.72,3.78579567]
["bitfinex-derivatives","SOLF0:USTF0",1726491661051,11.66,131.76,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726491661255,11.66,131.75,131.64,15.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726491661443,11.66,131.74,131.72,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726491663148,11.66,131.74,131.7,3.70679832]
["bitfinex-derivatives","SOLF0:USTF0",1726491663149,11.66,131.75,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726491664945,11.66,131.74,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726491666055,11.66,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726491666257,11.66,131.72,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491666453,11.66,131.72,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491666454,11.66,131.7,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491667248,11.66,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726491667648,11.66,131.7,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726491667852,11.66,131.69,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491668256,11.66,131.69,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726491668453,11.66,131.69,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491669458,11.66,131.69,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726491669648,2.8633,131.74,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491669852,11.66,131.68,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491670053,11.66,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726491670054,15.4569,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726491670456,11.66,131.67,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726491672657,11.66,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726491672854,15.4569,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726491674967,15.4569,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726491675766,11.66,131.67,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726491677460,11.66,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726491677666,11.66,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726491679658,15.4569,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726491681764,11.66,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726491683869,11.66,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726491685268,3.7967,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726491685474,15.4567,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726491687073,15.4567,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726491687370,11.66,131.67,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491687570,11.66,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726491687975,15.4569,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726491689574,11.66,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726491691575,3.7967,131.69,131.64,3.72502089]
["bitfinex-derivatives","SOLF0:USTF0",1726491691781,11.66,131.68,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491691975,11.66,131.68,131.65,3.87659733]
["bitfinex-derivatives","SOLF0:USTF0",1726491692778,11.66,131.68,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726491695176,11.66,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726491695478,2.8633,131.74,131.65,15.53659733]
["bitfinex-derivatives","SOLF0:USTF0",1726491695670,2.8633,131.74,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491695873,11.66,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726491696481,11.66,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726491696979,15.4557,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726491698178,11.66,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726491698683,15.4555,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726491700381,11.66,131.71,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726491700575,11.66,131.71,131.65,3.80100273]
["bitfinex-derivatives","SOLF0:USTF0",1726491700778,11.66,131.69,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726491701380,11.66,131.7,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726491702485,15.4563,131.7,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726491702672,11.66,131.69,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726491706586,11.66,131.69,131.66,3.82947208]
["bitfinex-derivatives","SOLF0:USTF0",1726491706587,2.8633,131.74,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726491706792,11.66,131.72,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491706992,15.4555,131.73,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491707193,15.4555,131.73,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726491707898,15.4555,131.73,131.7,15.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726491709998,15.4555,131.73,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726491712495,3.7957,131.72,131.7,15.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726491713402,3.7957,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726491713597,15.4556,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726491716809,15.4556,131.73,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726491717605,2.8633,131.74,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491717909,1.4306,131.76,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491718907,3.795,131.75,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491719103,15.455,131.75,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491719807,15.455,131.75,131.72,15.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726491720411,15.455,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726491720601,11.66,131.73,131.66,3.82947208]
["bitfinex-derivatives","SOLF0:USTF0",1726491720800,11.66,131.73,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491721004,11.66,131.73,131.68,15.38085074]
["bitfinex-derivatives","SOLF0:USTF0",1726491721302,15.4556,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726491721713,11.66,131.72,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491721907,18.3689,131.72,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726491722410,2.9131,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726491722614,1.4306,131.76,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491722807,2.9131,131.79,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491723007,18.367,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726491723209,2.9131,131.79,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491723811,2.9131,131.79,131.77,15.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726491724309,2.9131,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726491725802,14.5731,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726491726918,2.9131,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726491727912,11.66,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726491730521,15.4532,131.81,131.77,15.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726491735415,15.4532,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726491735416,3.7932,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726491736422,3.7932,131.81,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726491737913,5.1339,131.82,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726491738128,1.3411,131.82,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726491739025,2.7799,131.83,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726491739322,2.7799,131.83,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491739523,2.7799,131.83,131.81,15.453]
["bitfinex-derivatives","SOLF0:USTF0",1726491739729,2.7799,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726491740226,3.7921,131.85,131.82,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726491740928,6.6994,131.86,131.83,15.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726491742020,2.9077,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726491742421,2.9077,131.86,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491742623,2.9077,131.86,131.85,15.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726491743024,2.9077,131.86,131.84,15.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726491743522,2.9077,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726491743828,6.6995,131.86,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491744928,11.66,131.89,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491745128,13.135,131.9,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491745421,3.7909,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726491746125,5.2656,131.9,131.87,15.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726491746323,1.475,131.9,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726491746726,1.475,131.9,131.88,15.451]
["bitfinex-derivatives","SOLF0:USTF0",1726491746919,1.475,131.9,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726491747226,1.475,131.9,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491747415,1.475,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726491748429,1.475,131.9,131.88,15.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726491748623,2.8194,131.93,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491748826,1.4329,131.93,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491749023,1.4329,131.93,131.91,15.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726491749226,1.4329,131.93,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491749528,1.4213,131.95,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491749724,1.4213,131.95,131.93,15.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726491750132,1.4213,131.95,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491750329,187.12953437,131.97,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491750522,175.46953437,131.97,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491750721,175.46953437,131.97,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726491750925,175.46953437,131.97,131.94,15.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726491752235,179.25803437,131.97,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491752426,179.25803437,131.97,131.93,15.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726491752834,3.7888,131.96,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491753830,179.25813437,131.97,131.93,15.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726491754229,175.46953437,131.97,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491754530,175.46953437,131.97,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491754734,175.46953437,131.97,131.94,15.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726491755231,179.25813437,131.97,131.94,15.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726491755434,179.25813437,131.97,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726491755624,179.25813437,131.97,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491756028,3.7889,131.96,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491757528,188.59473437,131.97,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491757529,192.38333437,131.97,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491757828,16.9138,131.97,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491758030,5.2538,131.97,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491759933,1.4652,131.97,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491760832,1.4652,131.97,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491761827,1.4652,131.97,131.95,15.449]
["bitfinex-derivatives","SOLF0:USTF0",1726491764237,13.1252,131.97,131.93,15.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726491764433,16.9139,131.97,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491764634,16.9139,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726491764835,5.2539,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726491765029,1.4652,131.97,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491765533,1.4652,131.97,131.93,15.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726491765931,5.2539,131.97,131.93,15.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726491766136,1.4652,131.97,131.94,15.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726491767037,5.2538,131.97,131.94,15.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726491767239,1.4652,131.97,131.95,15.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726491767730,1.4652,131.97,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726491769935,1.4652,131.97,131.95,15.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726491770338,1.4652,131.97,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726491771442,5.2538,131.97,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726491772440,1.4652,131.97,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726491774445,5.2537,131.97,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726491776443,5.2537,131.97,131.95,15.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726491777347,5.1928,131.98,131.96,15.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726491779843,3.7872,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726491780142,3.7872,132.02,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491780740,3.7874,132.01,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491780937,3.7874,132.01,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491781543,1.397,132.04,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491781740,1.397,132.04,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491781946,13.057,132.04,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491782341,3.7871,132.02,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491783649,3.7869,132.03,132.0,15.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726491784148,1.397,132.04,132.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491784341,1.4087,132.05,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491784538,1.4087,132.05,132.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491785137,5.1952,132.05,132.02,15.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726491786443,3.7865,132.04,132.02,15.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726491787451,1.4087,132.05,132.02,15.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726491787452,5.195,132.05,132.02,15.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726491788850,6.65599758,132.08,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491789042,4.283,132.08,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491789448,8.0686,132.08,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491790049,6.6833,132.08,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491790255,2.8977,132.08,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491791449,6.6832,132.08,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491792745,3.7853,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726491792955,3.7853,132.09,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491794653,3.7854,132.08,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491798854,11.66,132.1,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491799060,3.7856,132.07,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491801066,3.786,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726491801369,3.786,132.06,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491803763,3.7857,132.07,132.04,15.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726491804772,3.786,132.06,132.04,15.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726491804974,3.786,132.06,132.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491805369,3.786,132.06,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491805865,3.7862,132.05,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491807667,2.8271,132.12,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491807972,1.13811592,132.11,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491808472,3.7851,132.09,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491812180,3.7851,132.09,132.07,15.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726491812973,3.7851,132.09,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491814573,3.7851,132.09,132.07,15.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726491814869,3.7851,132.09,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491815079,3.7851,132.09,132.06,15.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726491816579,3.7851,132.09,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491817372,3.7849,132.1,132.07,15.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726491818876,3.7849,132.1,132.08,15.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726491819380,11.66,132.11,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491820179,3.7849,132.1,132.06,15.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726491820776,3.7851,132.09,132.06,15.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726491821177,3.7851,132.09,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491821982,3.7851,132.09,132.07,15.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726491822874,3.7849,132.1,132.07,15.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726491823179,3.7849,132.1,132.08,15.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726491823973,3.7849,132.1,132.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491825473,3.7849,132.1,132.07,15.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726491825681,3.7851,132.09,132.07,15.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726491826877,3.7851,132.09,132.06,15.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726491828672,3.7854,132.08,132.06,15.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726491828872,11.66,132.1,132.06,15.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726491829580,3.7852,132.09,132.06,15.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726491830374,3.7849,132.1,132.07,15.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726491830576,3.7849,132.1,132.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491831785,3.7849,132.1,132.08,15.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726491832674,3.7849,132.1,132.07,15.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726491835384,3.7851,132.09,132.07,15.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726491836284,3.7851,132.09,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491838083,3.7851,132.09,132.07,15.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726491838285,3.7849,132.1,132.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491843090,3.7851,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726491843292,3.7851,132.09,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491843595,3.7855,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726491843796,2.8271,132.12,131.97,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1726491843998,11.66,132.08,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491844189,3.7862,132.05,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491844591,11.66,132.08,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491844789,3.7859,132.07,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491845496,3.786,132.06,132.03,15.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726491846090,3.786,132.06,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491846693,6.5397,132.07,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491848088,3.7855,132.08,132.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491850394,3.7855,132.08,132.05,15.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726491850697,3.7855,132.08,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491853191,2.7319,132.11,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491853393,2.7319,132.11,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491853796,3.785,132.1,132.07,15.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726491854897,343.0,132.2,132.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491855201,343.0,132.2,131.97,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1726491855202,29.19932923,132.17,132.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491855506,3.7833,132.16,132.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491856101,17.27936257,132.16,132.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491856500,3.7834,132.15,132.07,3.72860172]
["bitfinex-derivatives","SOLF0:USTF0",1726491856704,3.7834,132.15,132.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491857301,25.15849065,132.16,132.11,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726491857499,11.66,132.16,132.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491858406,3.7836,132.15,132.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491859107,3.7836,132.15,132.12,15.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726491859507,13.0555,132.2,132.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491859697,13.0555,132.2,132.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491859901,3.7827,132.18,132.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491860101,13.0555,132.2,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726491860306,1.13830794,132.19,132.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491860601,3.7828,132.18,132.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491861202,3.7828,132.18,132.15,15.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726491867206,3.7828,132.18,132.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491867505,3.7829,132.17,132.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491869300,5.2420324,132.2,132.09,3.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1726491869503,11.66,132.16,132.05,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726491869700,11.66,132.16,132.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491869899,11.66,132.16,132.11,15.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726491869900,3.7838,132.14,132.11,15.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726491870514,11.66,132.16,132.11,15.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726491870515,3.7839,132.13,132.11,15.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726491870712,11.66,132.16,132.11,15.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726491871210,11.66,132.16,132.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491873112,15.59407416,132.15,132.1,15.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726491873305,3.7839,132.14,132.1,15.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726491873505,14.4561,132.15,132.1,15.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726491873813,11.66,132.12,132.05,3.83223086]
["bitfinex-derivatives","SOLF0:USTF0",1726491874013,11.66,132.12,132.01,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1726491874014,11.66,132.12,132.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491874213,11.66,132.12,132.08,15.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726491874709,11.66,132.1,132.01,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1726491874910,11.66,132.09,132.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491875512,11.66,132.08,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491876415,3.7857,132.07,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491876812,3.7857,132.07,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726491876813,15.4457,132.07,132.03,15.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726491878409,3.7859,132.06,132.03,15.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726491880116,11.66,132.06,131.96,3.79753067]
["bitfinex-derivatives","SOLF0:USTF0",1726491880311,2.7595,132.06,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491880620,11.66,132.03,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491880920,3.7871,132.02,131.99,15.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726491882322,3.7874,132.01,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491883012,3.7872,132.02,131.99,15.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726491883708,11.66,132.01,131.92,18.94474147]
["bitfinex-derivatives","SOLF0:USTF0",1726491884012,11.66,132.01,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491884420,3.788,131.99,131.96,15.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726491884921,11.66,132.01,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491885316,3.7878,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726491886512,3.7879,131.99,131.96,15.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726491886918,3.788,131.99,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491887119,3.788,131.99,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491887624,3.7882,131.98,131.95,15.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726491888415,3.7882,131.98,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726491888822,3.7882,131.98,131.95,15.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726491892030,3.7882,131.98,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726491896021,3.7881,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726491896620,11.66,132.02,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491897132,11.66,132.02,131.97,15.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726491897133,3.7877,132.0,131.97,15.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726491898313,3.7877,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726491901528,15.4477,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726491902018,15.4477,132.0,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491902019,3.788,131.99,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726491902421,3.788,131.99,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491902422,3.7883,131.98,131.95,15.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726491902732,11.66,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726491902928,11.66,131.97,131.94,15.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726491903426,15.4488,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726491903925,3.7891,131.95,131.91,3.70110673]
["bitfinex-derivatives","SOLF0:USTF0",1726491904128,3.7891,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726491904324,11.66,131.96,131.91,15.52446331]
["bitfinex-derivatives","SOLF0:USTF0",1726491904532,518.16466273,132.04,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491904725,11.66,132.01,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491905732,15.4475,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726491906630,3.7872,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726491906833,15.4472,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726491907027,11.66,132.02,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491907229,3.7874,132.01,131.98,15.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726491907733,3.7874,132.01,131.98,15.38805197]
["bitfinex-derivatives","SOLF0:USTF0",1726491910835,3.7874,132.01,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726491911545,11.66,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726491911546,15.4471,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726491911731,15.4471,132.02,131.98,11.59995197]
["bitfinex-derivatives","SOLF0:USTF0",1726491911732,15.4471,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726491911934,175.16466273,132.04,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491912138,11.66,132.03,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491912433,3.7871,132.02,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491913040,3.7871,132.02,131.99,15.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726491913243,3.7871,132.02,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491914739,3.7871,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726491915049,175.16466273,132.04,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491915343,14.4195,132.06,132.02,15.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726491915542,3.7863,132.05,132.02,15.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726491915840,14.4195,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726491916433,3.7863,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726491918046,18.2056,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726491918743,2.7595,132.06,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726491918948,2.7595,132.06,132.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491919149,15.4458,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726491919546,11.66,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726491919748,3.7859,132.06,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726491919946,11.66,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726491920951,15.4457,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726491921254,11.66,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726491921451,15.4455,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726491921648,1.3919,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726491921945,15.4452,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726491922151,15.4452,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726491922152,11.66,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726491922345,11.66,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726491922751,15.445,132.1,132.07,15.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726491923345,11.66,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726491923949,15.4448,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726491924148,11.66,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726491925350,15.4448,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726491928048,2.7901,132.12,132.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491928455,11.66,132.11,132.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491929046,15.4446,132.11,132.08,15.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726491930453,2.7901,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726491930454,6.5744,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726491930758,18.2344,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726491931657,18.2344,132.12,132.09,15.445]
["bitfinex-derivatives","SOLF0:USTF0",1726491932454,1.4177,132.13,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726491932455,3.7841,132.13,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726491932657,3.7841,132.13,132.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491932960,11.66,132.14,132.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491933154,3.784,132.13,132.1,15.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726491933458,15.444,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726491933655,3.7838,132.14,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726491933952,15.4438,132.14,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726491934154,11.66,132.14,132.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491934547,3.7841,132.13,132.1,15.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726491938856,3.7842,132.12,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726491939051,3.7842,132.12,132.1,15.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726491939458,3.7842,132.12,132.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491940760,3.7846,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726491940966,15.4446,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726491941667,3.785,132.1,132.07,19.13898807]
["bitfinex-derivatives","SOLF0:USTF0",1726491941869,11.66,132.09,131.98,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1726491942068,11.66,132.09,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491942367,11.66,132.09,132.05,3.79657679]
["bitfinex-derivatives","SOLF0:USTF0",1726491942864,13.0228,132.11,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491943559,16.8075,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726491944366,3.7848,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726491945469,16.8074,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726491945665,13.0228,132.11,132.07,15.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726491946266,3.785,132.1,132.07,15.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726491947264,3.785,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726491949460,3.785,132.1,132.07,15.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726491950777,11.66,132.12,132.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491951469,3.7845,132.11,132.08,15.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726491951670,3.7845,132.11,132.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491952371,3.7845,132.11,132.06,3.79771281]
["bitfinex-derivatives","SOLF0:USTF0",1726491952372,3.7844,132.12,132.09,15.445]
["bitfinex-derivatives","SOLF0:USTF0",1726491955773,3.7847,132.11,132.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491956474,3.7847,132.11,132.08,19.18753128]
["bitfinex-derivatives","SOLF0:USTF0",1726491957075,3.7849,132.1,132.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491958979,11.66,132.11,132.06,15.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726491959176,11.66,132.1,132.06,15.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726491959376,11.66,132.09,132.05,15.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726491959578,11.66,132.07,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491960375,15.4458,132.07,132.04,15.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726491960772,3.7856,132.08,132.05,15.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726491961581,1.4452,132.1,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491961785,1.4452,132.1,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491962180,3.7851,132.09,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491962380,1.4452,132.1,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491962583,18.2601,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726491962879,14.4754,132.11,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491963388,3.7848,132.1,132.07,15.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726491963694,2.8154,132.11,132.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491963885,2.8154,132.11,132.09,15.445]
["bitfinex-derivatives","SOLF0:USTF0",1726491964185,2.8154,132.11,132.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491964684,6.5999,132.11,132.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491967188,3.7843,132.12,132.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491967783,3.7841,132.13,132.1,15.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726491967987,3.7841,132.13,132.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491968286,13.0733,132.15,132.11,15.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726491968287,3.7839,132.14,132.11,15.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726491968677,13.0733,132.15,132.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491969286,3.7841,132.13,132.1,15.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726491971180,3.7842,132.12,132.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491972186,3.7842,132.12,132.1,15.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726491977301,3.7841,132.13,132.1,15.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726491979602,3.7842,132.12,132.1,15.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726491979797,3.7842,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726491980002,3.7842,132.12,132.09,19.22642215]
["bitfinex-derivatives","SOLF0:USTF0",1726491980204,3.7842,132.12,132.09,15.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726491980806,3.7842,132.12,132.09,19.26058684]
["bitfinex-derivatives","SOLF0:USTF0",1726491984001,3.7841,132.13,132.1,15.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726491984401,13.0733,132.15,132.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491984598,3.7838,132.14,132.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491985508,3.7839,132.13,132.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491985701,1.4133,132.15,132.09,15.47568684]
["bitfinex-derivatives","SOLF0:USTF0",1726491985899,11.66,132.14,132.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491987011,3.7845,132.12,132.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491988807,3.7846,132.11,132.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726491990612,3.7843,132.12,132.09,15.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726491990812,11.66,132.14,132.09,15.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726491993513,3.7845,132.12,132.09,15.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726491996807,3.7845,132.11,132.09,15.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726491999713,3.7843,132.12,132.1,15.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726491999915,1.4133,132.15,132.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492000307,3.7837,132.14,132.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492000713,1.4133,132.15,132.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492001015,3.7841,132.13,132.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492002721,3.7842,132.12,132.1,15.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726492004317,3.7842,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726492004615,3.7842,132.12,132.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492007225,3.7845,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726492007524,3.7845,132.11,132.08,15.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726492007821,11.66,132.13,132.08,15.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726492008016,11.66,132.13,132.08,19.19113358]
["bitfinex-derivatives","SOLF0:USTF0",1726492008821,11.66,132.11,132.07,15.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726492009127,11.66,132.09,132.06,3.7527485]
["bitfinex-derivatives","SOLF0:USTF0",1726492009424,3.7856,132.07,132.06,3.7527485]
["bitfinex-derivatives","SOLF0:USTF0",1726492009622,11.66,132.07,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492009925,3.786,132.06,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492010120,11.66,132.07,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492010514,11.66,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726492010717,11.66,132.05,132.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492011025,1.4757,132.1,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492011026,11.66,132.02,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492011323,11.66,132.03,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492012227,1.3406,132.04,132.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492013124,11.66,132.02,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492013430,11.66,132.0,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492013736,15.4477,132.0,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492014929,15.4477,132.0,131.97,15.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726492015426,11.66,131.99,131.93,3.81858138]
["bitfinex-derivatives","SOLF0:USTF0",1726492015631,11.66,131.97,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492015828,11.66,131.97,131.93,15.50283116]
["bitfinex-derivatives","SOLF0:USTF0",1726492016126,11.66,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726492016527,11.66,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726492016729,15.4484,131.98,131.95,15.449]
["bitfinex-derivatives","SOLF0:USTF0",1726492016927,11.66,131.98,131.95,15.449]
["bitfinex-derivatives","SOLF0:USTF0",1726492017426,15.4482,131.98,131.95,15.449]
["bitfinex-derivatives","SOLF0:USTF0",1726492017619,11.66,131.98,131.95,15.449]
["bitfinex-derivatives","SOLF0:USTF0",1726492018726,15.4481,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726492018927,15.4481,131.99,131.96,15.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726492020634,11.66,131.99,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726492021030,3.7877,132.0,131.97,15.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726492021236,11.66,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726492021237,3.7875,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726492021543,15.4475,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726492026031,3.7875,132.01,131.98,15.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726492026631,1.4233,132.03,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492026824,11.66,132.02,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492027431,15.4472,132.02,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726492029738,15.4472,132.02,131.98,15.38242856]
["bitfinex-derivatives","SOLF0:USTF0",1726492029739,11.66,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726492029939,15.4469,132.03,132.0,15.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726492033044,15.4469,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726492034543,3.7869,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726492034847,2.7079,132.04,131.99,15.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726492034848,15.4471,132.02,131.99,15.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726492036650,11.66,132.02,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726492036841,11.66,132.03,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492037542,15.447,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726492038549,15.4471,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726492040351,15.4471,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726492041751,2.7079,132.04,131.96,15.43596009]
["bitfinex-derivatives","SOLF0:USTF0",1726492041752,11.66,132.01,131.96,15.43596009]
["bitfinex-derivatives","SOLF0:USTF0",1726492041951,11.66,132.01,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492042156,3.788,131.99,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726492042458,11.66,132.01,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492042648,11.66,132.01,131.96,15.45755866]
["bitfinex-derivatives","SOLF0:USTF0",1726492042849,3.7877,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726492043049,11.66,131.98,131.9,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726492043251,11.66,131.97,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492043449,15.4487,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726492043960,11.66,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726492044754,15.4489,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726492044957,11.66,131.96,131.92,15.38897373]
["bitfinex-derivatives","SOLF0:USTF0",1726492045257,15.4489,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726492048460,15.4489,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726492049455,11.66,131.95,131.88,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1726492049663,11.66,131.93,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492050360,15.4495,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726492051552,11.66,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726492052050,11.66,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726492056457,11.66,131.93,131.83,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1726492056657,11.66,131.91,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492056857,11.66,131.9,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492057253,11.66,131.9,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492057957,11.66,131.9,131.85,15.38943668]
["bitfinex-derivatives","SOLF0:USTF0",1726492058466,11.66,131.9,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492058762,11.66,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726492062765,11.66,131.9,131.85,3.72943668]
["bitfinex-derivatives","SOLF0:USTF0",1726492063075,4.0665,131.97,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492063076,11.66,131.88,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492063256,4.0665,131.97,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726492063257,11.66,131.85,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726492066881,4.155,131.89,131.83,3.80536881]
["bitfinex-derivatives","SOLF0:USTF0",1726492067089,11.66,131.87,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492067781,11.66,131.87,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726492068774,11.66,131.86,131.83,7.63438874]
["bitfinex-derivatives","SOLF0:USTF0",1726492069485,11.66,131.86,131.83,3.84188874]
["bitfinex-derivatives","SOLF0:USTF0",1726492069686,11.66,131.86,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492070178,11.66,131.86,131.81,15.53072301]
["bitfinex-derivatives","SOLF0:USTF0",1726492070684,11.66,131.86,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492070881,11.66,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726492071286,11.66,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726492071987,11.66,131.87,131.84,3.80699351]
["bitfinex-derivatives","SOLF0:USTF0",1726492071988,11.66,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726492076677,3.7911,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726492076985,11.66,131.87,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492077186,11.66,131.87,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726492077384,11.66,131.87,131.85,7.50917211]
["bitfinex-derivatives","SOLF0:USTF0",1726492078292,11.66,131.87,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726492078691,11.66,131.86,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726492083396,11.66,131.87,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726492084600,11.66,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726492084798,11.66,131.86,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726492087892,11.66,131.87,131.84,3.84673213]
["bitfinex-derivatives","SOLF0:USTF0",1726492088098,11.66,131.87,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726492090093,11.66,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726492092403,3.7912,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726492092404,11.66,131.86,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726492098401,11.66,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726492099695,15.4512,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726492099893,4.155,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726492100098,11.66,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726492106095,11.66,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726492107010,11.66,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726492107411,11.66,131.87,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726492113611,11.66,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726492113815,11.66,131.86,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726492117811,4.155,131.89,131.84,3.84226803]
["bitfinex-derivatives","SOLF0:USTF0",1726492118018,11.66,131.88,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492118318,11.66,131.88,131.84,15.53708649]
["bitfinex-derivatives","SOLF0:USTF0",1726492118619,11.66,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726492120008,15.4512,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726492120608,343.0,131.96,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492120609,3.7901,131.92,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492120917,11.66,131.91,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492121115,11.66,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726492122512,15.4502,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726492134230,4.0816,131.94,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492134432,15.7416,131.94,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492134916,11.66,131.93,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492135121,11.66,131.92,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492135834,15.4501,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726492136022,4.0816,131.94,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492136023,11.66,131.9,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492136228,11.66,131.87,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492136634,14.4852,131.89,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492137139,14.4852,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726492137328,14.4852,131.89,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492137527,15.4501,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726492137825,2.8252,131.93,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492138026,14.4852,131.93,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492138337,2.8252,131.93,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492138725,2.8252,131.93,131.91,15.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726492140132,2.8252,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726492140427,11.66,131.95,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492141228,11.66,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726492141439,11.66,131.95,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492142132,11.66,131.95,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492143434,11.66,131.95,131.92,7.51723469]
["bitfinex-derivatives","SOLF0:USTF0",1726492144228,11.66,131.94,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726492145226,3.7891,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726492145227,11.66,131.93,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726492146935,11.66,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726492148232,15.4497,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726492148432,11.66,131.92,131.89,3.83264672]
["bitfinex-derivatives","SOLF0:USTF0",1726492148633,11.66,131.9,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492149032,11.66,131.9,131.83,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726492149033,11.66,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726492150330,1.47,131.92,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492150532,1.47,131.92,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492150730,11.66,131.94,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492151035,15.4492,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726492151232,15.4492,131.95,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492151433,11.66,131.95,131.91,15.44924617]
["bitfinex-derivatives","SOLF0:USTF0",1726492152231,11.66,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726492152434,11.66,131.95,131.91,15.44924617]
["bitfinex-derivatives","SOLF0:USTF0",1726492153138,15.4491,131.95,131.91,15.44924617]
["bitfinex-derivatives","SOLF0:USTF0",1726492153540,15.4491,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726492154726,15.4494,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726492161641,3.7894,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726492161842,13.0596,131.96,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492162147,1.3996,131.96,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492162547,1.3996,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726492162950,13.0596,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726492163851,16.8485,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726492175353,3.7889,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726492177159,3.7889,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726492177160,15.4489,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726492177361,3.7891,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726492180561,3.7895,131.94,131.86,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1726492180754,3.7895,131.94,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492181160,3.7897,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726492181952,3.7897,131.93,131.9,15.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726492183558,3.7897,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726492195768,3.7897,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726492195970,13.0759,131.94,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492195971,5.2054,131.94,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492196570,1.4159,131.94,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726492196766,1.4159,131.94,131.92,15.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726492196962,13.0759,131.94,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726492197358,16.8654,131.94,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726492197566,16.8654,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726492199371,16.8654,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726492200573,13.0759,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726492200769,13.0759,131.94,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492200770,11.66,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726492201175,3.7889,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726492201373,3.7889,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726492203177,3.7889,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726492203369,15.4489,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726492204065,3.7892,131.95,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726492204465,3.7892,131.95,131.85,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726492204466,1.3576,131.97,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726492204671,11.66,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726492205780,15.4494,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726492208777,3.7894,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726492212279,3.7896,131.93,131.85,11.3373023]
["bitfinex-derivatives","SOLF0:USTF0",1726492212676,15.4496,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726492216684,3.7896,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726492216884,15.4496,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726492217694,343.0,131.95,131.85,3.7536023]
["bitfinex-derivatives","SOLF0:USTF0",1726492217904,343.0,131.95,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492217905,11.66,131.9,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492218083,11.66,131.9,131.85,15.40384336]
["bitfinex-derivatives","SOLF0:USTF0",1726492218287,15.4507,131.9,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726492219593,1.4118,131.92,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726492219792,11.66,131.91,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492220295,11.66,131.91,131.89,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726492220895,1.4118,131.92,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726492220896,11.66,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726492221291,15.4506,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726492221995,11.66,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726492224095,11.66,131.89,131.81,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726492224096,11.66,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726492224298,11.66,131.88,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492225100,15.4512,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726492226300,15.4512,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726492227496,15.451,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726492230097,11.66,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726492230303,11.66,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726492232406,15.4513,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726492233302,15.4514,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726492234801,15.4514,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726492235292,6.66306418,131.92,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726492235293,15.4517,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726492235799,11.66,131.85,131.8,3.7420385]
["bitfinex-derivatives","SOLF0:USTF0",1726492236098,11.66,131.82,131.74,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1726492236403,11.66,131.82,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492236606,11.66,131.82,131.79,3.72704507]
["bitfinex-derivatives","SOLF0:USTF0",1726492237401,11.66,131.82,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492237704,11.66,131.82,131.77,3.84466535]
["bitfinex-derivatives","SOLF0:USTF0",1726492237902,11.66,131.82,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492238104,11.66,131.82,131.79,3.81696767]
["bitfinex-derivatives","SOLF0:USTF0",1726492238602,11.66,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726492241811,11.66,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726492245711,1.3321,131.83,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492245916,12.9921,131.83,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492246319,12.9921,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726492246515,12.9921,131.83,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492247021,1.3321,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726492247717,12.9921,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726492249326,12.9921,131.83,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726492250620,11.66,131.83,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726492253022,11.66,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726492255023,11.66,131.83,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726492258729,15.4525,131.83,131.78,3.82265897]
["bitfinex-derivatives","SOLF0:USTF0",1726492258932,11.66,131.82,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492259123,11.66,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726492261627,11.66,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726492262327,11.66,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726492262629,15.4532,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726492263330,11.66,131.8,131.71,15.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726492263528,11.66,131.78,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492263836,11.66,131.77,131.7,3.78566084]
["bitfinex-derivatives","SOLF0:USTF0",1726492264129,11.66,131.77,131.74,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726492264336,11.66,131.75,131.69,18.88609972]
["bitfinex-derivatives","SOLF0:USTF0",1726492264632,343.0,131.82,131.69,3.72609972]
["bitfinex-derivatives","SOLF0:USTF0",1726492264633,11.66,131.74,131.69,3.72609972]
["bitfinex-derivatives","SOLF0:USTF0",1726492264832,11.66,131.74,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492265130,1.4247,131.76,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492265339,11.66,131.75,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492265936,11.66,131.74,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492266235,11.66,131.74,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726492266543,11.66,131.74,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492266544,11.66,131.75,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492266838,11.66,131.75,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492267333,11.66,131.75,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492267529,11.66,131.75,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726492268534,11.66,131.74,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726492271732,11.66,131.73,131.62,11.30010191]
["bitfinex-derivatives","SOLF0:USTF0",1726492271931,11.66,131.72,131.63,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726492272132,11.66,131.72,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492272739,1.4247,131.76,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492273036,11.66,131.73,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726492275141,3.7949,131.75,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726492275342,1.4247,131.76,131.7,3.8316338]
["bitfinex-derivatives","SOLF0:USTF0",1726492275543,1.4247,131.76,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492275742,11.66,131.75,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726492275945,11.66,131.75,131.71,15.38312951]
["bitfinex-derivatives","SOLF0:USTF0",1726492276237,5.2194,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726492276238,1.4247,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726492276446,13.0242,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726492276939,16.8185,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726492277142,16.8185,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726492277444,11.66,131.76,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492277941,1.3642,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726492278341,11.66,131.79,131.75,15.47321013]
["bitfinex-derivatives","SOLF0:USTF0",1726492278638,11.66,131.8,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492279543,11.66,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726492279846,11.66,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726492280141,11.66,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726492280445,11.66,131.77,131.66,22.773]
["bitfinex-derivatives","SOLF0:USTF0",1726492280638,11.66,131.76,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726492281143,11.66,131.76,131.73,7.64950831]
["bitfinex-derivatives","SOLF0:USTF0",1726492281845,11.66,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726492282841,11.66,131.77,131.73,15.51420831]
["bitfinex-derivatives","SOLF0:USTF0",1726492283047,11.66,131.77,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492283345,11.66,131.77,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726492284843,11.66,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726492285145,11.66,131.77,131.73,15.45659851]
["bitfinex-derivatives","SOLF0:USTF0",1726492285351,11.66,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726492285540,11.66,131.76,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726492287139,11.66,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726492287743,11.66,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726492287938,11.66,131.75,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492288552,11.66,131.75,131.71,15.44891419]
["bitfinex-derivatives","SOLF0:USTF0",1726492288850,11.66,131.75,131.71,3.78891419]
["bitfinex-derivatives","SOLF0:USTF0",1726492289045,11.66,131.75,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492289644,11.66,131.75,131.71,3.84320425]
["bitfinex-derivatives","SOLF0:USTF0",1726492289948,15.4549,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726492290650,11.66,131.74,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726492291954,15.4551,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726492292249,11.66,131.73,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726492292950,11.66,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726492292951,11.66,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726492297354,11.66,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726492297556,11.66,131.72,131.69,3.88917507]
["bitfinex-derivatives","SOLF0:USTF0",1726492297856,11.66,131.72,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492298556,11.66,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726492300955,11.66,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726492301450,11.66,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726492303152,15.4558,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726492303350,11.66,131.71,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726492304648,11.66,131.7,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492304852,11.66,131.7,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726492305358,11.66,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726492305758,11.66,131.71,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726492307354,11.66,131.71,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492307355,3.7955,131.73,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726492307560,11.66,131.72,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726492308367,1.396,131.76,131.69,3.8161774]
["bitfinex-derivatives","SOLF0:USTF0",1726492308665,11.66,131.73,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492308869,11.66,131.73,131.71,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726492312161,11.66,131.72,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726492312370,11.66,131.71,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492312562,15.4563,131.7,131.6,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1726492312762,11.66,131.68,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726492314566,11.66,131.69,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726492318181,11.66,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726492324484,11.66,131.73,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726492324683,11.66,131.72,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492324884,11.66,131.7,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492325374,11.66,131.7,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726492325686,11.66,131.7,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492325883,11.66,131.69,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726492326684,11.66,131.69,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492326685,11.66,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726492328077,11.66,131.69,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726492328678,11.66,131.69,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492328884,11.66,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726492329283,11.66,131.7,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492329490,13.0984,131.71,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726492330779,16.8944,131.71,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726492331484,13.0984,131.71,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726492333184,11.66,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726492335484,1.4384,131.71,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726492335681,11.66,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726492336092,11.66,131.7,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492336093,11.66,131.7,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726492336293,11.66,131.66,131.62,15.36710191]
["bitfinex-derivatives","SOLF0:USTF0",1726492336589,11.66,131.65,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726492337181,11.66,131.66,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726492339883,3.7973,131.67,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726492339884,11.66,131.65,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726492340080,15.4577,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726492340387,1.4142,131.66,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492340588,11.66,131.65,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492341485,11.66,131.63,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726492344187,11.66,131.63,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726492344388,11.66,131.62,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726492345191,11.66,131.62,131.56,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1726492345192,1.4142,131.66,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492345389,11.66,131.65,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492345692,11.66,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726492345894,11.66,131.65,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492346599,11.66,131.65,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726492347298,11.66,131.64,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726492347497,11.66,131.64,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726492348290,11.66,131.63,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726492351192,11.66,131.64,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726492352291,11.66,131.64,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492353386,11.66,131.64,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726492355300,15.4577,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726492355984,15.4577,131.65,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492355985,11.66,131.65,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726492356795,5.2118,131.66,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492356983,1.4142,131.66,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492357184,1.4437,131.69,131.63,15.51383666]
["bitfinex-derivatives","SOLF0:USTF0",1726492357389,11.66,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726492357997,11.66,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726492358694,11.66,131.67,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726492359384,11.66,131.66,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726492360098,11.66,131.67,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726492360295,11.66,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726492360991,11.66,131.67,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726492361695,11.66,131.66,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726492361999,11.66,131.66,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492362302,15.4577,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726492363094,11.66,131.65,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726492364092,11.66,131.67,131.62,15.44334379]
["bitfinex-derivatives","SOLF0:USTF0",1726492364293,11.66,131.68,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492364493,11.66,131.68,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492365000,11.66,131.68,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726492366202,11.66,131.68,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492366798,11.66,131.68,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726492368505,11.66,131.67,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492369403,11.66,131.67,131.64,3.87393822]
["bitfinex-derivatives","SOLF0:USTF0",1726492369801,11.66,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726492370494,11.66,131.68,131.64,15.53393822]
["bitfinex-derivatives","SOLF0:USTF0",1726492370697,11.66,131.68,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492371303,11.66,131.68,131.64,15.45074618]
["bitfinex-derivatives","SOLF0:USTF0",1726492371597,11.66,131.68,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726492373105,11.66,131.67,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726492376112,11.66,131.67,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726492376306,11.66,131.67,131.64,3.79074618]
["bitfinex-derivatives","SOLF0:USTF0",1726492376608,11.66,131.67,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726492378306,11.66,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726492378497,11.66,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726492382309,11.66,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726492383813,11.66,131.68,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726492386808,15.457,131.68,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726492387714,11.66,131.68,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726492388115,11.66,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726492388413,13.1037,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726492388811,1.4437,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726492389015,1.3506,131.7,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492389513,1.3506,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726492391410,11.66,131.71,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726492391607,15.456,131.71,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726492393721,11.66,131.71,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726492394020,1.4625,131.73,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492394225,11.66,131.74,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492394815,11.66,131.74,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726492395618,15.4552,131.74,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726492395816,15.4552,131.74,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492396123,15.4552,131.74,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726492396626,1.4384,131.75,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726492397618,1.4384,131.75,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726492399221,1.4384,131.75,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726492399519,22.75,132.67,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492399520,343.0,131.83,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492399720,11.66,131.8,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492400122,11.66,131.8,131.72,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726492400123,2.8202,131.81,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492400719,2.8202,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726492400919,2.8202,131.81,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492401718,1.4724,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726492402324,1.4031,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726492402325,5.1958,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726492404019,5.1587,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726492404221,1.3664,131.84,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492404524,15.4516,131.87,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492405327,3.7917,131.86,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492406525,3.7917,131.86,131.83,15.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726492407533,15.4515,131.87,131.83,15.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726492407736,11.66,131.87,131.83,15.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726492408234,3.7916,131.87,131.83,15.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726492408535,178.12433653,131.88,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492408732,176.73343653,131.88,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492408932,176.73343653,131.88,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492409131,176.73343653,131.88,131.86,15.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726492409435,176.73343653,131.88,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492410837,180.52453653,131.88,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492411429,3.7915,131.87,131.84,15.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726492411625,3.7915,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726492411936,11.66,131.86,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492412135,11.66,131.86,131.81,15.42062215]
["bitfinex-derivatives","SOLF0:USTF0",1726492412136,15.4519,131.86,131.81,15.42062215]
["bitfinex-derivatives","SOLF0:USTF0",1726492412840,15.4519,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726492413231,15.4519,131.86,131.81,15.42062215]
["bitfinex-derivatives","SOLF0:USTF0",1726492413534,1.3445,131.88,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492413930,5.1358,131.88,131.85,15.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726492414239,1.3445,131.88,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492414435,5.1357,131.88,131.85,15.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726492414738,1.3445,131.88,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492415138,1.3445,131.88,131.86,15.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726492415436,1.3887,131.9,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492415734,1.3887,131.9,131.88,15.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726492415933,1.3887,131.9,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492416938,5.1792,131.9,131.87,15.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726492419237,3.7908,131.89,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492419746,5.1793,131.9,131.87,15.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726492420446,3.7903,131.91,131.88,15.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726492420632,3.7903,131.91,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492420951,3.79,131.92,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492421239,1.3657,131.94,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492421644,1.3657,131.94,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492422242,5.1553,131.94,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492423946,5.1553,131.94,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726492425247,5.1553,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726492425942,3.7897,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726492426544,3.7897,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726492431039,1.3657,131.94,131.88,3.83097781]
["bitfinex-derivatives","SOLF0:USTF0",1726492431346,1.3657,131.94,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726492431347,22.03981567,131.93,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726492431647,3.7907,131.9,131.84,21.95829796]
["bitfinex-derivatives","SOLF0:USTF0",1726492432250,3.7907,131.9,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726492433351,2.7713,131.94,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726492433753,2.7713,131.94,131.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726492433954,3.7898,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726492436343,3.7898,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726492436547,2.7713,131.94,131.89,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726492436548,6.5608,131.94,131.89,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726492437244,6.5608,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726492437654,5.1552,131.94,131.91,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726492437856,5.1552,131.94,131.91,22.0001]
["bitfinex-derivatives","SOLF0:USTF0",1726492438743,3.7897,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726492440953,3.79,131.92,131.89,22.0007]
["bitfinex-derivatives","SOLF0:USTF0",1726492441160,1.3657,131.94,131.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726492441663,3.7904,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726492443478,3.7901,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726492444081,3.7901,131.92,131.89,15.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726492444572,11.66,131.93,131.89,15.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726492444573,3.7903,131.91,131.89,15.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726492446377,11.66,131.9,131.84,3.74829796]
["bitfinex-derivatives","SOLF0:USTF0",1726492446678,13.0677,131.9,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492446979,3.791,131.89,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492448074,11.66,131.89,131.79,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726492448271,11.66,131.89,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492448577,3.7912,131.88,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492448974,13.0677,131.9,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492449770,3.7909,131.89,131.87,15.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726492459487,3.7912,131.88,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492460187,3.7912,131.88,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726492460384,11.66,131.89,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492461091,1.4077,131.9,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492461890,3.7908,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726492465395,3.7908,131.89,131.86,15.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726492466191,3.7908,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726492466390,3.7908,131.89,131.86,15.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726492476799,3.7908,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726492477003,3.7906,131.9,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492477895,3.7906,131.9,131.88,15.451]
["bitfinex-derivatives","SOLF0:USTF0",1726492480498,3.7906,131.9,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726492480705,3.7906,131.9,131.87,15.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726492481802,2.8685,131.93,131.88,15.451]
["bitfinex-derivatives","SOLF0:USTF0",1726492482007,2.8685,131.93,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492482903,3.7901,131.92,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492483902,3.7902,131.91,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492484303,3.7902,131.91,131.88,15.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726492486803,14.5285,131.93,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726492487098,11.66,131.92,131.87,15.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726492488112,3.7907,131.9,131.87,15.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726492489311,11.66,131.92,131.87,15.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726492491807,3.7905,131.9,131.87,15.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726492493910,3.7904,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726492495305,3.7905,131.9,131.87,15.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726492496815,3.7905,131.9,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726492500629,3.7903,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726492501034,3.7903,131.91,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492501526,1.4782,131.93,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492501728,1.3657,131.94,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492502122,3.7899,131.92,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492502318,11.66,131.93,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492502542,3.77607524,131.93,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492502723,11.66,131.91,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492502925,3.7907,131.9,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492503427,3.7907,131.9,131.88,15.451]
["bitfinex-derivatives","SOLF0:USTF0",1726492503619,3.7904,131.91,131.88,15.451]
["bitfinex-derivatives","SOLF0:USTF0",1726492504126,3.7904,131.91,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492504527,3.7904,131.91,131.89,15.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726492505830,3.7901,131.92,131.9,15.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726492506035,1.3657,131.94,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492506341,16.31109231,131.96,131.92,15.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726492506643,16.31109231,131.96,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492506839,3.7893,131.95,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492507332,3.7894,131.94,131.92,15.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726492510734,3.7892,131.95,131.92,15.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726492512735,5.1249,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726492512937,11.66,131.98,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492513239,5.2149,131.99,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492513540,1.4268,131.99,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492514332,3.7882,131.98,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492514530,1.4268,131.99,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492515735,5.2149,131.99,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492516134,175.22771714,132.01,131.97,15.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726492516633,175.22771714,132.01,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492516634,3.7878,132.0,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492516832,175.22771714,132.01,131.98,15.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726492517835,179.01521714,132.01,131.98,15.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726492518241,190.67521714,132.01,131.98,15.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726492518444,3.7877,132.0,131.98,15.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726492518741,186.88771714,132.01,131.98,15.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726492519243,190.67531714,132.01,131.98,15.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726492519744,179.01531714,132.01,131.98,15.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726492519936,179.01531714,132.01,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492520136,179.01531714,132.01,131.99,15.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726492520340,3.7876,132.01,131.99,15.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726492521240,1.4408,132.03,132.0,15.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726492521746,1.4408,132.03,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492522140,3.7871,132.02,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492523648,3.7871,132.02,131.99,15.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726492524237,3.7874,132.01,131.99,15.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726492524446,3.7874,132.01,131.98,15.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726492524644,3.7874,132.01,131.95,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726492524645,3.7872,132.02,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492524847,1.4408,132.03,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492525043,1.4408,132.03,132.0,15.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726492525248,5.2277,132.03,132.0,15.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726492525544,1.4408,132.03,131.99,15.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726492525850,3.7871,132.02,131.99,15.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726492526647,5.2277,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726492526846,5.2277,132.03,132.0,15.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726492527048,3.7871,132.02,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492528043,3.7874,132.01,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492528244,13.1008,132.03,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492529154,1.4408,132.03,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492529353,3.7873,132.02,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492530349,1.4408,132.03,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492531550,3.7871,132.02,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492532352,5.2277,132.03,132.0,15.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726492533158,3.7866,132.04,132.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492533357,3.7866,132.04,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492539456,3.7866,132.04,132.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492541357,3.7866,132.04,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492541557,3.7866,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726492541753,11.66,132.06,132.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492541953,1.14187788,132.05,132.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492542258,3.7868,132.03,132.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492545661,11.66,132.04,131.95,6.65698115]
["bitfinex-derivatives","SOLF0:USTF0",1726492545848,1.14204292,132.03,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492546048,13.0143,132.02,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492546252,13.0143,132.02,131.95,6.65698115]
["bitfinex-derivatives","SOLF0:USTF0",1726492546253,11.66,132.0,131.9,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1726492546448,11.66,132.0,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492546449,11.66,131.98,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492546665,3.789,131.96,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492546858,15.5202007,132.0,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492547164,11.66,132.0,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492547557,15.533845,132.0,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492547852,345.7309,132.02,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492548365,3.7875,132.01,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492550065,3.88261594,132.07,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492550262,1.14189103,132.06,132.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492550665,3.7867,132.04,132.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492550963,15.47936021,132.07,132.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492551260,12.80189428,132.06,132.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492551562,3.7869,132.03,132.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492552556,3.7866,132.04,132.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492552753,3.7866,132.04,132.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492553359,3.7868,132.03,132.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492553559,11.66,132.05,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726492553862,1.14200271,132.04,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492554059,11.66,132.05,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492554264,1.14200158,132.04,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492554667,3.7873,132.02,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492555161,3.7874,132.01,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492555358,11.66,132.02,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726492555559,11.66,132.02,131.93,6.48398168]
["bitfinex-derivatives","SOLF0:USTF0",1726492555560,11.66,132.02,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492555755,3.7874,132.01,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492555961,11.66,132.02,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492556362,2.8104,132.04,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492556562,12.80212081,132.03,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492556863,1.14209644,132.02,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492557466,3.7878,132.0,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492558064,3.7879,131.99,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492558269,11.66,132.03,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492558569,3.7878,132.0,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492560372,3.788,131.99,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492560566,3.788,131.99,131.96,15.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726492561363,3.7878,132.0,131.96,15.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726492561562,13.0995,132.03,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492561772,1.4395,132.03,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492562068,14.4704,132.04,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492562276,1.14205394,132.03,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492562571,3.7872,132.02,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492563471,3.7872,132.02,131.93,6.48398168]
["bitfinex-derivatives","SOLF0:USTF0",1726492563472,11.66,132.02,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492563867,11.66,132.0,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492564175,3.7881,131.99,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492564369,3.7881,131.99,131.96,15.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726492564568,15.4478,132.0,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726492564773,11.66,132.03,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492565567,3.7872,132.02,131.99,15.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726492566266,3.7871,132.02,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492567466,3.7874,132.01,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492575681,3.7872,132.02,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492575885,3.7872,132.02,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492578284,3.7874,132.01,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492578485,11.66,132.03,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492578689,11.66,132.01,131.93,6.48398168]
["bitfinex-derivatives","SOLF0:USTF0",1726492578886,3.788,131.99,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492579081,3.788,131.99,131.96,15.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726492579686,3.788,131.99,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492579993,3.788,131.99,131.93,6.48398168]
["bitfinex-derivatives","SOLF0:USTF0",1726492579994,11.66,131.99,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492581286,2.8104,132.04,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492581487,1.14211437,132.03,132.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492582185,3.7871,132.02,132.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492584492,3.7868,132.03,132.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492585199,6.597,132.04,132.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492591401,5.2613,132.04,132.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492593704,15.45528512,132.07,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492593705,3.7863,132.05,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492598103,3.7865,132.04,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492599104,3.7865,132.04,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726492599305,3.7865,132.04,132.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492601814,3.7864,132.05,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492602204,3.79528512,132.07,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492602515,1.4087,132.08,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492603199,3.7861,132.06,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492604105,3.7857,132.07,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492604809,3.7857,132.07,132.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492605804,5.1942,132.08,132.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492606006,1.4087,132.08,132.05,15.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726492606306,1.4087,132.08,132.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492607610,5.1943,132.08,132.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492608809,343.0,132.16,132.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492609011,12.80081607,132.15,132.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492609309,11.66,132.15,132.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492609704,3.7841,132.13,132.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492609911,11.66,132.15,132.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492610307,3.7842,132.13,132.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492615615,1.4487,132.16,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726492615819,11.66,132.12,132.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492616621,3.7847,132.11,132.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492616821,11.66,132.13,132.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492618412,3.7844,132.12,132.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492621525,3.7841,132.13,132.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492621822,3.7841,132.13,132.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492622523,3.7842,132.12,132.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492624719,3.7842,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726492624720,3.7841,132.13,132.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492630330,11.66,132.13,132.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492631531,3.7844,132.12,132.09,15.445]
["bitfinex-derivatives","SOLF0:USTF0",1726492635032,3.7844,132.12,132.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492638935,3.7844,132.12,132.09,15.445]
["bitfinex-derivatives","SOLF0:USTF0",1726492639637,3.7844,132.12,132.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492639935,3.7841,132.13,132.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492640934,3.7842,132.12,132.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492641347,3.784,132.13,132.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492642541,3.784,132.13,132.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492644735,3.7842,132.12,132.06,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726492644936,3.7842,132.12,132.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492645137,2.8544,132.18,132.06,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726492645348,6.54787875,132.18,132.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492645643,5.11757875,132.18,132.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492646447,5.2067,132.18,132.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492647844,3.7824,132.19,132.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492648244,7.48859305,132.19,132.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492649147,11.66,132.18,132.06,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726492649340,11.66,132.18,132.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492649743,3.783,132.17,132.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492650247,3.7831,132.16,132.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492651452,3.7829,132.17,132.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492651849,11.66,132.18,132.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492652148,11.66,132.15,132.07,3.76060209]
["bitfinex-derivatives","SOLF0:USTF0",1726492652342,1.14049414,132.17,132.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492652343,11.66,132.13,132.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492652545,3.7843,132.12,132.08,15.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726492654350,11.66,132.11,132.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492654553,11.66,132.09,132.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492655050,3.7858,132.07,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492658355,3.7854,132.08,132.04,15.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726492658649,11.66,132.09,132.04,15.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726492659753,3.7857,132.07,132.04,15.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726492660457,11.66,132.09,132.04,15.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726492660854,3.7855,132.08,132.04,15.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726492662958,3.7857,132.07,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492663565,3.7857,132.07,132.04,15.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726492664063,3.7862,132.05,132.01,6.69294758]
["bitfinex-derivatives","SOLF0:USTF0",1726492664265,11.66,132.05,132.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492664467,11.66,132.05,132.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492664665,11.66,132.05,132.01,15.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726492665859,3.7866,132.04,132.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492666167,11.66,132.05,132.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492666559,11.66,132.03,131.98,15.3580164]
["bitfinex-derivatives","SOLF0:USTF0",1726492666968,3.7871,132.02,131.98,19.1460164]
["bitfinex-derivatives","SOLF0:USTF0",1726492667867,3.7871,132.02,131.98,15.448]
["bitfinex-derivatives","SOLF0:USTF0",1726492668161,3.7876,132.01,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492668669,11.66,132.03,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492668872,3.7872,132.02,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492670272,3.7872,132.02,131.99,15.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726492671571,3.7872,132.02,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492672671,15.4472,132.02,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492675278,3.7874,132.01,131.98,15.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726492675481,15.4474,132.01,131.98,15.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726492676378,11.66,132.03,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492677274,3.7872,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726492679982,15.4472,132.02,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726492680373,15.4474,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726492680773,15.4474,132.01,131.97,3.88109108]
["bitfinex-derivatives","SOLF0:USTF0",1726492681380,15.4474,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726492683982,15.4472,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726492685283,343.0,132.08,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726492685284,15.4469,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726492687887,3.7872,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726492689785,15.4469,132.03,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726492691590,15.4469,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726492693996,3.7871,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726492694186,15.4471,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726492695891,11.66,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726492696794,15.4471,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726492697695,3.7874,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726492697902,11.66,132.01,131.95,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726492698092,15.4475,132.01,131.97,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726492698496,11.66,132.01,131.97,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726492699392,3.7876,132.0,131.97,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726492699992,11.66,132.0,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726492700189,11.66,131.97,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492700500,15.4491,131.95,131.91,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726492700691,11.66,131.95,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492700995,11.66,131.94,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492701200,11.66,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726492701498,11.66,131.94,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492701711,15.4495,131.94,131.9,15.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726492701998,15.4495,131.94,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726492701999,11.66,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726492702189,15.4498,131.93,131.89,15.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726492702595,15.4498,131.93,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492702596,11.66,131.93,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492702795,11.66,131.94,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492702991,11.66,131.95,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492703593,11.66,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726492703902,14.4929,131.97,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492704494,18.2816,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726492705695,14.4929,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726492706702,18.2814,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726492706897,11.66,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726492707594,11.66,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726492708203,15.4492,131.95,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726492708396,15.4492,131.95,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492709404,11.66,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726492710202,15.4491,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726492711997,11.66,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726492712398,15.4489,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726492713999,1.4178,131.97,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492714199,1.4178,131.97,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492714407,11.66,131.99,131.94,15.42242041]
["bitfinex-derivatives","SOLF0:USTF0",1726492714699,3.7881,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726492715207,15.4482,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726492715602,11.66,131.98,131.94,15.48335102]
["bitfinex-derivatives","SOLF0:USTF0",1726492715999,11.66,131.98,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726492718009,15.448,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726492718602,3.7882,131.98,131.95,15.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726492718900,11.66,131.99,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492719711,15.4481,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726492719904,11.66,132.0,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492720208,16.7918,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726492720908,13.0043,132.01,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726492726711,1.3516,132.03,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492726916,1.3516,132.03,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492727613,1.3516,132.03,131.97,3.8464746]
["bitfinex-derivatives","SOLF0:USTF0",1726492727614,11.66,132.06,132.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492727813,3.7864,132.05,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726492728114,11.66,132.06,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726492728310,15.4461,132.06,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726492728515,11.66,132.06,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726492729910,3.7862,132.05,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726492733911,3.7866,132.04,131.94,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1726492734112,11.66,132.02,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492734417,11.66,132.02,131.98,15.39901182]
["bitfinex-derivatives","SOLF0:USTF0",1726492734807,15.4471,132.02,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726492736412,15.4474,132.01,131.98,15.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726492736626,11.66,131.99,131.89,22.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726492736821,15.4483,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726492737019,15.4483,131.98,131.94,3.71021521]
["bitfinex-derivatives","SOLF0:USTF0",1726492737222,11.66,131.98,131.94,3.71021521]
["bitfinex-derivatives","SOLF0:USTF0",1726492738422,11.66,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726492738630,6.63949157,132.03,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492738631,11.66,131.97,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492739028,15.4487,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726492740423,11.66,131.94,131.89,16.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726492740623,11.66,131.93,131.88,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726492740928,11.66,131.93,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492741130,11.66,131.91,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492741328,11.66,131.91,131.88,3.81491909]
["bitfinex-derivatives","SOLF0:USTF0",1726492741523,11.66,131.91,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492741730,11.66,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726492742343,11.66,131.91,131.88,15.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726492743434,11.66,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726492743637,11.66,131.93,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492743941,11.66,131.93,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492744241,11.66,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726492744938,2.8658,131.95,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492745841,1.4751,131.96,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492746533,1.4751,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726492746842,1.4751,131.96,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492747344,1.4751,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726492747644,13.1351,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726492749042,1.4751,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726492750639,11.66,131.95,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492750840,11.66,131.94,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492751039,15.4499,131.93,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726492751248,11.66,131.91,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492751642,11.66,131.9,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726492751851,11.66,131.9,131.85,3.77094745]
["bitfinex-derivatives","SOLF0:USTF0",1726492752138,11.66,131.9,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492752344,11.66,131.9,131.85,15.39910592]
["bitfinex-derivatives","SOLF0:USTF0",1726492753048,11.66,131.89,131.85,15.39910592]
["bitfinex-derivatives","SOLF0:USTF0",1726492753346,11.66,131.88,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726492753541,15.4514,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726492753935,3.7914,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726492755446,18.21,131.89,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726492755447,3.7912,131.88,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726492756246,18.21,131.89,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726492757038,3.7912,131.88,131.83,3.83240634]
["bitfinex-derivatives","SOLF0:USTF0",1726492757350,18.21,131.9,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726492757546,3.7908,131.89,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726492758748,3.7908,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726492760353,18.21,131.9,131.84,3.80282125]
["bitfinex-derivatives","SOLF0:USTF0",1726492760552,18.21,131.9,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726492760754,22.0007,131.9,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726492761142,22.0007,131.9,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726492761350,22.0007,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726492762045,18.21,131.9,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726492762252,3.7903,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726492763351,3.7905,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726492764056,1.4557,131.91,131.79,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726492764057,19.6657,131.91,131.83,3.7247762]
["bitfinex-derivatives","SOLF0:USTF0",1726492765155,3.791,131.89,131.83,3.7247762]
["bitfinex-derivatives","SOLF0:USTF0",1726492765654,19.6657,131.91,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726492766956,3.791,131.89,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726492768152,3.791,131.89,131.83,3.7247762]
["bitfinex-derivatives","SOLF0:USTF0",1726492768349,3.791,131.89,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726492768545,19.6657,131.91,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726492768746,19.6657,131.91,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726492769150,18.21,131.89,131.79,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1726492769358,18.21,131.89,131.8,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726492769754,3.7911,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726492774055,11.65,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726492781356,11.65,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726492782159,15.4414,131.87,131.79,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726492782362,11.65,131.86,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492782958,3.7912,131.88,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492783263,11.65,131.87,131.84,3.70448535]
["bitfinex-derivatives","SOLF0:USTF0",1726492783459,11.65,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726492783657,11.65,131.88,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492783856,11.65,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726492784052,11.65,131.87,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726492785254,1.4557,131.91,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726492785255,11.65,131.88,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726492785755,11.65,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726492786958,11.65,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726492788763,1.4557,131.91,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726492789066,11.65,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726492793566,5.246,131.91,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726492793763,16.896,131.91,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726492795968,13.1057,131.91,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726492796470,13.1057,131.91,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492796863,13.1057,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726492797761,13.1057,131.91,131.87,15.48562163]
["bitfinex-derivatives","SOLF0:USTF0",1726492797965,13.1057,131.91,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492798169,16.8961,131.91,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492798574,16.8961,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726492799472,13.1057,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726492800577,13.1057,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726492802272,11.65,131.9,131.78,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1726492802576,11.65,131.86,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492802777,11.65,131.86,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726492803279,11.65,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726492805575,11.65,131.86,131.78,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726492805876,11.65,131.84,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492806085,11.65,131.84,131.8,18.79657551]
["bitfinex-derivatives","SOLF0:USTF0",1726492806277,11.65,131.84,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492806783,11.65,131.84,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726492806984,11.65,131.85,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492807682,1.3959,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726492807873,11.65,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726492808585,11.65,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726492809387,11.65,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726492812979,11.65,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726492813182,11.65,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726492814582,11.65,131.86,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492814785,11.65,131.83,131.78,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726492814987,11.65,131.82,131.79,7.14920055]
["bitfinex-derivatives","SOLF0:USTF0",1726492815179,11.65,131.82,131.78,13.0669]
["bitfinex-derivatives","SOLF0:USTF0",1726492815889,1.3625,131.85,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492816090,13.0125,131.85,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492816586,13.0125,131.85,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726492816786,13.0125,131.85,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492817186,13.0125,131.85,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726492817388,13.0125,131.85,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492817990,13.0125,131.85,131.78,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726492817991,13.0125,131.85,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726492819987,11.65,131.84,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726492822296,11.65,131.84,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726492822494,11.65,131.84,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492824001,11.65,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726492824300,1.3625,131.85,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726492824597,1.3959,131.88,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492824803,11.65,131.87,131.84,3.78433848]
["bitfinex-derivatives","SOLF0:USTF0",1726492825005,11.65,131.87,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492825304,11.65,131.86,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492825500,11.65,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726492829814,11.65,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726492830215,15.4419,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726492830414,11.65,131.85,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726492832912,11.65,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726492839726,11.65,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726492842123,11.65,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726492854938,11.65,131.85,131.78,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726492855141,11.65,131.82,131.77,7.14353928]
["bitfinex-derivatives","SOLF0:USTF0",1726492855437,11.65,131.81,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492855734,11.65,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726492856533,3.7927,131.83,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726492856730,11.65,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726492859329,11.65,131.82,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726492859929,11.65,131.81,131.76,3.78564927]
["bitfinex-derivatives","SOLF0:USTF0",1726492860132,11.65,131.8,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492860331,11.65,131.79,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492861234,1.4611,131.83,131.76,3.84249996]
["bitfinex-derivatives","SOLF0:USTF0",1726492861433,11.65,131.79,131.76,3.84249996]
["bitfinex-derivatives","SOLF0:USTF0",1726492862735,11.65,131.79,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726492862941,11.65,131.79,131.76,3.84249996]
["bitfinex-derivatives","SOLF0:USTF0",1726492863243,11.65,131.79,131.72,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726492863244,11.65,131.79,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492863537,11.65,131.79,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726492863742,11.65,131.79,131.76,3.78017454]
["bitfinex-derivatives","SOLF0:USTF0",1726492864046,11.65,131.79,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726492864939,11.65,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726492865337,11.65,131.78,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726492865634,11.65,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726492865831,11.65,131.76,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726492866029,11.65,131.76,131.72,13.1171]
["bitfinex-derivatives","SOLF0:USTF0",1726492866030,11.65,131.76,131.74,3.79687243]
["bitfinex-derivatives","SOLF0:USTF0",1726492866239,11.65,131.76,131.72,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492866739,11.65,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726492871944,5.27,131.78,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726492872144,13.0238,131.79,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492872646,13.0238,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726492873250,1.4428,131.82,131.75,3.77230514]
["bitfinex-derivatives","SOLF0:USTF0",1726492873445,1.4428,131.82,131.71,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1726492873446,11.65,131.81,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492873742,11.65,131.81,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726492874148,1.4152,131.84,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726492874454,16.8576,131.84,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492874850,16.8576,131.84,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726492876548,11.65,131.82,131.78,3.80352182]
["bitfinex-derivatives","SOLF0:USTF0",1726492876756,11.65,131.81,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492876953,15.443,131.82,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492877153,15.443,131.82,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726492878153,15.443,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726492879461,11.65,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726492881355,15.4431,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726492882659,15.4429,131.82,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492882863,1.4152,131.84,131.76,3.83424009]
["bitfinex-derivatives","SOLF0:USTF0",1726492883056,1.4152,131.84,131.74,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726492883363,11.65,131.8,131.75,14.29277832]
["bitfinex-derivatives","SOLF0:USTF0",1726492883558,11.65,131.77,131.75,7.14538707]
["bitfinex-derivatives","SOLF0:USTF0",1726492883758,15.4444,131.77,131.75,7.14538707]
["bitfinex-derivatives","SOLF0:USTF0",1726492883963,11.65,131.76,131.75,7.14538707]
["bitfinex-derivatives","SOLF0:USTF0",1726492885757,11.65,131.76,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726492889071,11.65,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726492889868,11.65,131.76,131.72,15.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726492890069,2.7321,131.79,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726492890380,11.65,131.73,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726492891170,11.65,131.75,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726492892173,11.65,131.75,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726492893773,11.65,131.75,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726492898986,11.65,131.74,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726492901787,11.65,131.75,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726492901990,2.7321,131.79,131.73,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492902187,11.65,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726492902489,15.4441,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726492903790,3.7941,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726492904086,15.4441,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726492904590,11.65,131.77,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726492906991,11.65,131.76,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726492907183,11.65,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726492907794,15.4446,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726492907995,2.7321,131.79,131.7,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492907996,11.65,131.74,131.7,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492908192,11.65,131.74,131.71,3.73463029]
["bitfinex-derivatives","SOLF0:USTF0",1726492908388,11.65,131.74,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726492908984,11.65,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726492909185,11.65,131.73,131.68,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492909593,11.65,131.73,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726492910291,11.65,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726492911092,3.7949,131.75,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726492911291,11.65,131.74,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726492913296,11.65,131.74,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726492913485,11.65,131.74,131.7,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492914191,11.65,131.74,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726492914790,11.65,131.73,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726492915598,11.65,131.73,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726492915901,11.65,131.72,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726492916900,11.65,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726492917191,11.65,131.71,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726492920807,15.4458,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726492922503,11.65,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726492924999,11.65,131.72,131.68,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492925600,11.65,131.73,131.69,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492926000,15.4458,131.72,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726492926201,15.4458,131.72,131.67,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492926506,11.65,131.71,131.67,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492926711,11.65,131.71,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726492927003,11.65,131.71,131.67,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492928301,11.65,131.71,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726492930205,15.4461,131.71,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726492930505,11.65,131.7,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726492931012,11.65,131.7,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726492931209,15.4463,131.7,131.65,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726492931515,11.65,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726492932911,11.65,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726492935716,343.0,131.76,131.68,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492935922,343.0,131.8,131.7,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492936215,11.65,131.75,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726492936915,15.4449,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726492937111,15.4449,131.75,131.66,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726492937112,11.65,131.74,131.69,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492937615,15.4452,131.74,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726492938012,11.65,131.74,131.7,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492938312,15.4451,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726492943723,4.1916,131.73,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726492944022,4.1916,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726492944224,4.1916,131.73,131.72,15.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726492944519,2.8361,131.73,131.72,15.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726492944914,1.3555,131.81,131.72,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492945117,11.65,131.78,131.68,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1726492945425,11.65,131.76,131.72,15.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726492945618,13.0055,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726492945823,16.8005,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726492946023,5.1505,131.75,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726492946326,1.3555,131.75,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726492946927,11.65,131.74,131.66,3.76424897]
["bitfinex-derivatives","SOLF0:USTF0",1726492947129,11.65,131.73,131.68,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492947626,11.65,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726492948416,11.65,131.71,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726492948634,5.10008874,131.75,131.58,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1726492948635,11.65,131.69,131.58,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1726492948826,11.65,131.68,131.64,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492950221,1.4719,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726492951118,1.4719,131.67,131.66,15.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726492952719,1.4719,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726492953524,1.4719,131.67,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726492954030,1.4719,131.67,131.64,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492954329,1.4719,131.67,131.58,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1726492954529,1.4719,131.67,131.64,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492955224,1.4719,131.67,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726492955427,1.4719,131.67,131.64,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726492956025,1.4719,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726492964943,1.4719,131.67,131.57,11.3827613]
["bitfinex-derivatives","SOLF0:USTF0",1726492965435,1.4719,131.67,131.59,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726492965939,1.4719,131.67,131.57,11.3827613]
["bitfinex-derivatives","SOLF0:USTF0",1726492965940,18.23,131.65,131.57,3.7828613]
["bitfinex-derivatives","SOLF0:USTF0",1726492966136,18.23,131.65,131.57,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726492966328,18.23,131.65,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726492966733,1.4562,131.64,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726492968535,1.4562,131.64,131.57,3.72788061]
["bitfinex-derivatives","SOLF0:USTF0",1726492968836,1.3357,131.63,131.56,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726492969040,1.3357,131.63,131.56,21.9543502]
["bitfinex-derivatives","SOLF0:USTF0",1726492969934,1.3357,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726492970143,1.3445,131.62,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726492970341,1.3445,131.62,131.56,3.7243502]
["bitfinex-derivatives","SOLF0:USTF0",1726492970537,1.3445,131.62,131.55,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726492970739,1.3445,131.62,131.55,3.76301588]
["bitfinex-derivatives","SOLF0:USTF0",1726492970740,18.23,131.6,131.55,3.76301588]
["bitfinex-derivatives","SOLF0:USTF0",1726492971045,18.23,131.6,131.46,1.3521795]
["bitfinex-derivatives","SOLF0:USTF0",1726492971046,18.23,131.58,131.5,19.04346643]
["bitfinex-derivatives","SOLF0:USTF0",1726492971337,1.4141,131.57,131.52,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726492971537,1.4141,131.57,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726492971734,1.4141,131.57,131.54,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726492971938,1.4141,131.57,131.52,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726492972136,1.4141,131.57,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726492972446,1.4199,131.59,131.55,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726492972741,1.4199,131.59,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726492973134,1.4199,131.59,131.55,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726492973342,1.4199,131.59,131.5,4.58028257]
["bitfinex-derivatives","SOLF0:USTF0",1726492973640,1.4199,131.59,131.53,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726492974542,1.4199,131.59,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726492975134,1.4199,131.59,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726492975335,1.4199,131.59,131.53,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726492976041,1.4199,131.59,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726492976236,1.4199,131.59,131.53,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726492976735,1.4199,131.59,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726492977440,1.4199,131.59,131.53,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726492978836,1.4199,131.59,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726492979446,1.4199,131.59,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726492979945,1.4199,131.59,131.53,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726492980541,1.4199,131.59,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726492980748,1.4199,131.59,131.53,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726492980946,19.6441,131.62,131.53,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726492981540,23.4428,131.62,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726492981942,19.6441,131.62,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726492982447,1.3354,131.61,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726492982947,5.1343,131.61,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726492984455,1.3354,131.61,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726492985359,5.1343,131.61,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726492986748,5.1343,131.61,131.53,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726492986749,1.3357,131.63,131.57,3.72995464]
["bitfinex-derivatives","SOLF0:USTF0",1726492986955,19.6689,131.66,131.56,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726492987153,23.4664,131.66,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726492987652,19.6689,131.66,131.59,3.82478145]
["bitfinex-derivatives","SOLF0:USTF0",1726492987856,1.4389,131.66,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726492988040,1.4389,131.66,131.6,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726492988447,1.4389,131.66,131.59,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726492988642,19.6689,131.66,131.59,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726492988846,18.23,131.64,131.59,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726492989343,1.4389,131.66,131.59,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726492989549,22.0278,131.65,131.59,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726492990354,3.798,131.64,131.59,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726492991644,22.0278,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726492992055,18.23,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726492992455,22.0278,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726492994262,18.23,131.65,131.58,3.82668187]
["bitfinex-derivatives","SOLF0:USTF0",1726492994446,18.23,131.65,131.57,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726492994652,22.0279,131.65,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726492994852,22.0279,131.65,131.57,5.28560456]
["bitfinex-derivatives","SOLF0:USTF0",1726492995055,22.0279,131.65,131.57,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726492995453,18.23,131.65,131.58,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726492996057,18.23,131.65,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726492996259,1.4389,131.66,131.58,22.04963973]
["bitfinex-derivatives","SOLF0:USTF0",1726492996461,1.4389,131.66,131.6,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726492997165,1.4389,131.66,131.6,22.07877921]
["bitfinex-derivatives","SOLF0:USTF0",1726492997364,1.4389,131.66,131.64,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726493002971,1.4389,131.66,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726493003974,22.0266,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726493004869,22.0266,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726493005077,4.0986,131.71,131.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726493005270,4.0986,131.71,131.66,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726493005271,1.3735,131.71,131.66,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726493005480,1.3735,131.71,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726493005676,1.3735,131.71,131.67,3.78258393]
["bitfinex-derivatives","SOLF0:USTF0",1726493006381,193.82182491,131.74,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726493006582,195.15992491,131.74,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726493007579,3.7956,131.73,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726493008079,3.7956,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726493008481,3.7957,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726493008881,3.7955,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726493009279,19.5681,131.74,131.68,7.50056776]
["bitfinex-derivatives","SOLF0:USTF0",1726493009573,19.5681,131.74,131.68,3.70386776]
["bitfinex-derivatives","SOLF0:USTF0",1726493009881,19.5681,131.74,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726493010071,19.5681,131.74,131.68,3.84095397]
["bitfinex-derivatives","SOLF0:USTF0",1726493010276,3.7956,131.73,131.66,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726493011687,3.7956,131.73,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726493011884,19.5681,131.74,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726493011885,11.66,131.71,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726493017283,11.66,131.7,131.63,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726493017484,11.66,131.7,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493017689,15.4564,131.7,131.63,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726493017888,15.4564,131.7,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493018892,15.4564,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726493019295,11.66,131.71,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726493020496,11.66,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726493021191,5.1334,131.74,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726493021392,1.3381,131.74,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493021895,1.3381,131.74,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726493022196,1.3381,131.74,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493022390,5.1333,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726493022997,16.7933,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726493025095,11.66,131.73,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726493025692,11.66,131.73,131.68,15.49145982]
["bitfinex-derivatives","SOLF0:USTF0",1726493025890,11.66,131.73,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493026192,15.4559,131.72,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493026397,15.4559,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726493026593,15.4561,131.71,131.63,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726493026797,15.4561,131.71,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493026996,15.4561,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726493028100,3.7961,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726493032201,22.0159,131.72,131.64,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493032401,22.0159,131.72,131.66,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493032402,3.7959,131.72,131.66,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493032605,19.5581,131.74,131.66,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493032803,1.3381,131.74,131.68,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493033003,1.3381,131.74,131.68,21.96743638]
["bitfinex-derivatives","SOLF0:USTF0",1726493033602,3.84048613,131.79,131.7,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493033906,1.3621,131.77,131.7,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493034298,3.7948,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726493034700,1.3621,131.77,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726493034901,3.7946,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726493035605,1.3621,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726493036502,1.3621,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726493037103,1.3621,131.77,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726493037301,18.22,131.76,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726493038010,3.795,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726493042012,3.795,131.75,131.69,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493042013,3.7952,131.74,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726493042310,1.3621,131.77,131.69,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493042615,18.22,131.76,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726493043204,3.7956,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726493044612,3.7953,131.74,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726493044913,1.3621,131.77,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726493044914,1.3621,131.77,131.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493045308,1.3621,131.77,131.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493045709,1.4295,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726493046319,5.2232,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726493049511,3.794,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726493049712,195.18339604,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726493049713,19.6977,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726493049921,1.4777,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726493050117,1.4777,131.81,131.76,3.8483146]
["bitfinex-derivatives","SOLF0:USTF0",1726493050316,1.4777,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726493050822,5.271,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726493051319,1.4777,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726493051514,1.4777,131.81,131.77,3.85097175]
["bitfinex-derivatives","SOLF0:USTF0",1726493051724,5.2709,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726493055418,1.4777,131.81,131.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493055618,19.6977,131.81,131.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493055814,18.22,131.78,131.69,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726493056016,18.22,131.78,131.69,20.9805]
["bitfinex-derivatives","SOLF0:USTF0",1726493056211,18.22,131.78,131.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493056425,18.22,131.79,131.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493056621,3.7943,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726493063125,3.7943,131.77,131.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493063323,3.7941,131.78,131.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493063631,19.6977,131.81,131.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493064020,3.7935,131.8,131.74,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493064223,3.7935,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726493064830,3.7938,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726493066923,3.7938,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726493067122,3.7938,131.79,131.74,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493067330,19.6977,131.81,131.72,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493067531,19.6977,131.81,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726493067834,19.6977,131.81,131.72,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493068027,19.6977,131.81,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726493068330,3.7938,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726493069926,11.67,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726493071735,3.7938,131.79,131.76,15.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726493072441,3.7938,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726493072830,15.4634,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726493073031,15.4634,131.8,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726493073227,11.67,131.8,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726493074934,3.7937,131.79,131.77,15.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726493075535,3.7937,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726493075837,15.4635,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726493076438,15.4635,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726493077641,15.4635,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726493078836,11.67,131.8,131.76,15.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726493079733,11.67,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726493079941,15.4635,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726493080143,3.7935,131.8,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726493080440,3.7935,131.8,131.78,15.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726493080637,16.9409,131.81,131.78,15.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726493080835,5.2709,131.81,131.78,15.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726493081035,13.1343,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726493081338,3.793,131.82,131.79,15.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726493081536,1.4643,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726493081737,1.3936,131.84,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726493081936,11.67,131.8,131.69,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726493082135,11.67,131.78,131.69,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726493082339,11.67,131.76,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726493082539,3.795,131.75,131.71,15.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726493082736,11.67,131.76,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726493082939,11.67,131.76,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726493083330,11.67,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726493083331,3.7947,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726493083536,2.7864,131.79,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726493083736,14.4564,131.79,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726493083935,3.7941,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726493084142,15.4641,131.78,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726493084838,15.4641,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726493084839,3.7943,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726493089047,2.7864,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726493089345,1.4295,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726493089545,1.4295,131.79,131.72,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726493090245,3.794,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726493090455,1.4295,131.79,131.75,7.60487463]
["bitfinex-derivatives","SOLF0:USTF0",1726493090638,1.4295,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726493090842,3.7942,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726493091252,3.7942,131.78,131.75,7.5742156]
["bitfinex-derivatives","SOLF0:USTF0",1726493096148,5.2233,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726493096346,18.23,131.81,131.75,3.7795156]
["bitfinex-derivatives","SOLF0:USTF0",1726493096549,18.23,131.81,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726493096844,3.7935,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726493097048,1.3585,131.82,131.77,3.79014501]
["bitfinex-derivatives","SOLF0:USTF0",1726493097251,1.3585,131.82,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726493097555,3.7934,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726493097756,1.3585,131.82,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726493098953,1.3763,131.84,131.77,21.96605101]
["bitfinex-derivatives","SOLF0:USTF0",1726493099154,18.23,131.85,131.77,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726493099347,22.4315,131.87,131.77,21.99869353]
["bitfinex-derivatives","SOLF0:USTF0",1726493099747,3.7921,131.85,131.79,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726493099949,22.4315,131.87,131.79,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726493100148,18.23,131.85,131.79,3.87724891]
["bitfinex-derivatives","SOLF0:USTF0",1726493100348,18.23,131.82,131.74,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726493100547,21.951248,131.82,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726493100746,18.23,131.8,131.72,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726493101054,18.23,131.78,131.7,20.9498]
["bitfinex-derivatives","SOLF0:USTF0",1726493101452,3.7947,131.76,131.7,20.9498]
["bitfinex-derivatives","SOLF0:USTF0",1726493101853,18.23,131.78,131.7,20.9498]
["bitfinex-derivatives","SOLF0:USTF0",1726493102157,3.7949,131.75,131.7,20.9498]
["bitfinex-derivatives","SOLF0:USTF0",1726493102357,3.7949,131.75,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726493102656,3.7949,131.75,131.7,20.9498]
["bitfinex-derivatives","SOLF0:USTF0",1726493102955,21.0292,131.8,131.7,20.9498]
["bitfinex-derivatives","SOLF0:USTF0",1726493103152,21.0292,131.8,131.72,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726493103358,3.7937,131.79,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726493104559,1.4312,131.81,131.75,22.08628606]
["bitfinex-derivatives","SOLF0:USTF0",1726493104763,1.4312,131.81,131.75,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726493104954,1.4312,131.81,131.75,22.0248]
["bitfinex-derivatives","SOLF0:USTF0",1726493105146,3.7939,131.79,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726493105353,3.7939,131.79,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726493106563,3.7939,131.79,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726493107058,1.4312,131.81,131.75,22.0073307]
["bitfinex-derivatives","SOLF0:USTF0",1726493107260,19.567,131.85,131.77,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726493107455,3.7929,131.82,131.75,3.7773307]
["bitfinex-derivatives","SOLF0:USTF0",1726493107761,3.7929,131.82,131.77,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726493107965,3.7926,131.83,131.77,22.00059382]
["bitfinex-derivatives","SOLF0:USTF0",1726493108961,3.7926,131.83,131.78,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726493109160,2.683,131.85,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726493109562,2.683,131.85,131.78,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726493110361,3.7926,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726493112051,3.7924,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726493113862,3.7924,131.84,131.78,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726493114364,3.7924,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726493114762,3.7925,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726493116467,3.7924,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726493116654,2.683,131.85,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726493117566,3.7923,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726493117866,2.683,131.85,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726493118366,3.7925,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726493119960,3.7925,131.83,131.8,15.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726493125868,3.7925,131.83,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726493126067,3.7924,131.84,131.81,15.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726493126565,3.792,131.85,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493126966,11.66,131.88,131.83,15.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726493127166,3.7918,131.86,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493128871,3.7918,131.86,131.84,15.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726493129071,3.7915,131.87,131.84,15.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726493129371,11.66,131.89,131.85,15.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726493129564,1.4353,131.9,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493129769,17.78370517,131.93,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493129968,1.14318799,131.92,131.88,15.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726493130168,3.7903,131.91,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493130559,11.66,131.9,131.83,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726493130763,3.791,131.89,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493130958,11.66,131.9,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493131171,3.7904,131.91,131.86,15.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726493131377,15.4504,131.91,131.86,15.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726493131769,3.7906,131.9,131.86,15.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726493133670,15.4508,131.89,131.85,15.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726493134563,11.66,131.88,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493134769,11.66,131.87,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493134967,11.66,131.85,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493135273,11.66,131.84,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493135473,3.7925,131.83,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493135862,3.7925,131.83,131.79,7.49296276]
["bitfinex-derivatives","SOLF0:USTF0",1726493136275,3.7925,131.83,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726493137671,18.21,131.88,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726493137875,1.3887,131.87,131.8,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726493138578,3.7922,131.85,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726493140376,3.7925,131.84,131.8,22.0033]
["bitfinex-derivatives","SOLF0:USTF0",1726493140572,3.7925,131.84,131.8,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726493141772,3.7925,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726493146081,3.7921,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726493146783,3.7922,131.84,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726493147282,3.7921,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726493148479,3.7921,131.85,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726493148784,4.1819,131.87,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726493149183,3.7917,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726493149587,4.1819,131.87,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726493150384,3.7921,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726493151180,4.1819,131.87,131.8,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726493151886,4.1819,131.87,131.79,3.69936276]
["bitfinex-derivatives","SOLF0:USTF0",1726493152082,18.21,131.86,131.78,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726493152388,18.21,131.86,131.79,3.77409318]
["bitfinex-derivatives","SOLF0:USTF0",1726493152389,22.00714654,131.86,131.79,3.77409318]
["bitfinex-derivatives","SOLF0:USTF0",1726493152779,18.21,131.84,131.77,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726493152979,3.7932,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726493153189,18.21,131.82,131.74,19.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726493153379,18.21,131.82,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726493153583,3.7938,131.79,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726493154186,3.7938,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726493154382,3.7935,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726493157983,15.4535,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726493160884,3.7937,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726493161087,11.66,131.79,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493161489,3.7941,131.78,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493161689,3.7941,131.78,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726493162089,3.7938,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726493162288,15.4538,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726493163592,15.4535,131.8,131.75,15.39681598]
["bitfinex-derivatives","SOLF0:USTF0",1726493163899,3.7935,131.8,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726493164091,5.1969,131.81,131.77,3.8018059]
["bitfinex-derivatives","SOLF0:USTF0",1726493164290,11.66,131.83,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493164485,11.66,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726493164683,3.7929,131.82,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493165091,3.7929,131.82,131.79,15.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726493167298,15.4527,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726493168097,11.66,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726493168797,15.4527,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726493168994,11.66,131.83,131.79,15.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726493169591,3.7928,131.82,131.79,15.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726493170298,3.7931,131.81,131.79,15.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726493170603,3.7931,131.81,131.78,15.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726493170999,3.7931,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726493177307,3.793,131.82,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493177496,3.793,131.82,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493177806,3.7929,131.82,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726493178397,3.7929,131.82,131.79,15.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726493178601,3.7929,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726493180508,3.7929,131.82,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726493181302,11.66,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726493181303,15.4526,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726493181506,3.7926,131.83,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493182210,3.7924,131.84,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493182411,11.66,131.85,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726493183909,3.7923,131.84,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726493184404,15.4521,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726493185600,3.7921,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726493186213,5.1635,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726493186511,14.4532,131.87,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493186712,16.8068,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726493187111,13.0152,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726493188910,3.7917,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726493189215,3.7917,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726493190812,13.0152,131.87,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493190813,3.7915,131.87,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493191412,15.4512,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726493193321,3.7914,131.87,131.84,15.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726493196414,3.7914,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726493199123,1.4256,131.89,131.79,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1726493199315,11.66,131.86,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493200026,11.66,131.87,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726493200217,11.66,131.88,131.83,15.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726493200425,3.7915,131.87,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726493200621,3.7915,131.87,131.84,15.452]
["bitfinex-derivatives","SOLF0:USTF0",1726493201116,3.7915,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726493201317,15.4512,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726493201536,3.7912,131.88,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726493203430,1.4043,131.91,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726493203726,1.4043,131.91,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493203927,3.7904,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726493205522,3.7901,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726493205723,3.7901,131.92,131.89,15.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726493206120,3.7897,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726493206327,3.7897,131.93,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493206631,5.2433,131.94,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493206829,3.7894,131.94,131.91,15.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726493207032,1.3716,131.98,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493207223,12.80265239,131.97,131.92,15.42801699]
["bitfinex-derivatives","SOLF0:USTF0",1726493207423,3.7892,131.95,131.92,19.21781699]
["bitfinex-derivatives","SOLF0:USTF0",1726493207831,3.7892,131.95,131.92,15.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726493208529,3.7892,131.95,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493209532,3.7892,131.95,131.92,19.27298333]
["bitfinex-derivatives","SOLF0:USTF0",1726493209732,3.7886,131.97,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493210030,3.7886,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726493210225,3.7886,131.97,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493210432,3.7886,131.97,131.93,15.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726493211031,3.7888,131.96,131.93,15.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726493216035,3.7893,131.95,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493216236,11.66,131.97,131.92,15.48308333]
["bitfinex-derivatives","SOLF0:USTF0",1726493216427,11.66,131.96,131.92,15.48308333]
["bitfinex-derivatives","SOLF0:USTF0",1726493217140,11.66,131.95,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493217332,11.66,131.93,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493217632,11.66,131.92,131.88,15.451]
["bitfinex-derivatives","SOLF0:USTF0",1726493217838,11.66,131.92,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493218134,11.66,131.91,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493219534,3.7906,131.9,131.86,15.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726493221244,3.7904,131.91,131.87,15.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726493221535,3.7904,131.91,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493222933,3.7904,131.91,131.88,15.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726493223137,2.8178,131.94,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493223637,3.7894,131.94,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493224435,3.7892,131.95,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493225533,3.7892,131.95,131.92,15.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726493231140,3.7892,131.95,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493231342,3.7889,131.96,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493231745,13.084,131.97,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493231933,3.7888,131.96,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493233141,3.7891,131.95,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493233342,3.7891,131.95,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493235749,3.7889,131.96,131.93,15.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726493236136,3.7889,131.96,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493236942,1.4591,132.01,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493236943,3.7887,131.97,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493237247,3.7887,131.97,131.9,3.76972087]
["bitfinex-derivatives","SOLF0:USTF0",1726493237248,2.6895,132.02,131.96,15.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726493237444,2.6895,132.02,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493237744,3.7878,132.0,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493242039,3.7879,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726493242240,3.7879,131.99,131.96,15.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726493243042,3.7879,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726493243647,3.7879,131.99,131.96,15.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726493244043,3.7879,131.99,131.95,3.69636087]
["bitfinex-derivatives","SOLF0:USTF0",1726493244044,3.7878,132.0,131.97,15.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726493244554,14.3495,132.02,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493244750,3.7875,132.01,131.98,15.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726493245057,3.7875,132.01,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493245348,16.94520379,132.06,132.0,15.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726493245552,1.14196665,132.05,132.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493245855,18.37190379,132.06,132.01,15.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726493245856,3.7867,132.04,132.01,15.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726493246052,14.5624,132.06,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493246352,3.7864,132.05,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493247045,5.2127,132.06,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493247547,3.7862,132.05,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493249447,5.2127,132.06,132.03,15.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726493249648,3.81518848,132.08,132.03,15.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726493249649,1.4762,132.09,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493249853,13.1362,132.09,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493250457,3.7859,132.07,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493250645,13.1362,132.09,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493250848,3.7859,132.07,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493251249,13.1362,132.09,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493252261,3.7859,132.07,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493252961,3.7859,132.06,132.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493253560,11.66,132.08,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726493253757,11.66,132.08,132.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493254558,11.66,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726493254755,11.66,132.05,132.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493255648,11.66,132.06,132.01,15.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726493256359,3.7863,132.05,132.01,15.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726493256755,1.4762,132.09,132.01,15.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726493256963,11.66,132.06,132.01,15.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726493257662,3.7863,132.05,132.01,15.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726493258258,3.7865,132.04,132.01,15.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726493260268,11.66,132.04,132.0,3.76117593]
["bitfinex-derivatives","SOLF0:USTF0",1726493260460,1.4762,132.09,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493260461,11.66,132.02,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493260768,3.7869,132.03,131.99,15.38461351]
["bitfinex-derivatives","SOLF0:USTF0",1726493260967,3.7869,132.03,132.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493263366,3.7871,132.02,132.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493263570,3.7871,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726493263571,9.0465,132.09,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726493263760,9.0465,132.09,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493263761,3.7877,132.0,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493263962,11.66,132.0,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493264168,11.66,131.99,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493265172,11.66,131.99,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493265866,11.66,131.99,131.94,15.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726493265867,3.7884,131.98,131.94,15.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726493266373,3.7881,131.99,131.95,15.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726493266876,3.7881,131.99,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493267367,15.4477,132.0,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493267575,1.4549,132.02,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493267873,5.2421,132.02,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493268376,11.66,132.04,131.99,15.43274105]
["bitfinex-derivatives","SOLF0:USTF0",1726493268577,11.66,132.04,131.99,19.22064105]
["bitfinex-derivatives","SOLF0:USTF0",1726493268578,3.787,132.03,131.99,19.22064105]
["bitfinex-derivatives","SOLF0:USTF0",1726493268778,11.66,132.04,131.99,19.22064105]
["bitfinex-derivatives","SOLF0:USTF0",1726493269162,11.66,132.04,131.99,15.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726493269574,3.7871,132.02,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493270366,11.66,132.03,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493270673,11.66,132.03,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493270966,15.447,132.03,131.98,15.448]
["bitfinex-derivatives","SOLF0:USTF0",1726493271171,15.447,132.03,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493271567,15.447,132.03,131.99,15.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726493273569,3.7871,132.02,131.99,15.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726493274473,3.7871,132.02,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493274675,3.85895103,132.03,131.92,6.61589316]
["bitfinex-derivatives","SOLF0:USTF0",1726493274976,11.66,132.0,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493275278,11.66,132.0,131.96,15.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726493275473,15.4478,132.0,131.96,15.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726493278174,3.7879,131.99,131.96,15.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726493279173,11.66,131.98,131.92,6.61589316]
["bitfinex-derivatives","SOLF0:USTF0",1726493279483,11.66,131.96,131.92,15.40659316]
["bitfinex-derivatives","SOLF0:USTF0",1726493279684,11.66,131.96,131.91,13.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726493279983,346.79661916,132.03,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726493279984,15.4492,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726493280372,15.4492,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726493281487,15.4492,131.95,131.87,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726493281488,4.1972,132.01,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493281780,11.66,131.93,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493282081,11.66,131.91,131.88,15.451]
["bitfinex-derivatives","SOLF0:USTF0",1726493282477,11.66,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726493282676,15.4497,131.93,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726493283276,15.4497,131.93,131.89,15.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726493284381,3.79,131.92,131.89,15.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726493290178,3.7903,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726493290378,11.66,131.9,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493290885,3.7909,131.89,131.86,15.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726493291285,11.66,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726493291689,11.66,131.89,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726493292487,15.4506,131.9,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726493292685,15.4503,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726493292884,15.4503,131.91,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493293789,15.4503,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726493293993,15.4503,131.91,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493293994,11.66,131.91,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493294291,11.66,131.93,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493294487,11.66,131.94,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493294782,11.66,131.94,131.82,6.43483358]
["bitfinex-derivatives","SOLF0:USTF0",1726493294783,1.4581,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726493295180,16.9073,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726493295381,16.9073,131.95,131.91,15.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726493295888,3.7894,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726493296388,3.7898,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726493296595,18.21,131.94,131.86,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726493296787,18.21,131.94,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726493296989,2.9154,131.95,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726493296990,3.7904,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726493298088,3.7904,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726493298791,3.7904,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726493298987,3.79,131.92,131.86,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726493299881,3.79,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726493300390,3.7903,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726493300981,3.7901,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726493301492,3.7903,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726493302790,2.9154,131.95,131.89,3.70552984]
["bitfinex-derivatives","SOLF0:USTF0",1726493303281,3.7895,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726493303487,2.9154,131.95,131.89,3.70552984]
["bitfinex-derivatives","SOLF0:USTF0",1726493304091,3.7897,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726493305892,2.9154,131.95,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726493306090,21.1254,131.95,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726493306892,3.7898,131.93,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726493308695,3.7898,131.93,131.86,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726493308887,21.1254,131.95,131.86,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726493309286,3.7898,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726493309488,3.7898,131.93,131.86,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726493309985,3.7898,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726493312193,3.7895,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726493312494,2.9154,131.95,131.89,3.83039665]
["bitfinex-derivatives","SOLF0:USTF0",1726493312694,6.7046,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726493313000,5.2473,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726493313589,1.4581,131.95,131.9,3.70222379]
["bitfinex-derivatives","SOLF0:USTF0",1726493313796,21.999,131.96,131.9,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726493313999,18.21,131.96,131.91,3.84632346]
["bitfinex-derivatives","SOLF0:USTF0",1726493314397,3.7893,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726493317905,15.4493,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726493319999,3.7889,131.96,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493320701,3.7889,131.96,131.93,15.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726493321392,15.4486,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726493321798,3.7883,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726493323010,3.7885,131.97,131.94,15.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726493323305,15.8445,131.99,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493324097,13.0168,131.99,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493324403,3.7884,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726493324605,1.3568,131.99,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493325207,5.1449,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726493327503,15.4478,132.0,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493327811,15.4478,132.0,131.92,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726493327812,2.9249,132.02,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493328215,14.5849,132.02,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493329403,14.5849,132.02,131.97,15.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726493330812,3.7875,132.01,131.97,15.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726493333609,15.4476,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726493333810,11.66,132.0,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493334514,15.4479,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726493334716,11.66,132.0,131.92,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726493334906,11.66,131.99,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493335608,15.4482,131.99,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726493335813,11.66,131.99,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726493336613,3.7883,131.98,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726493336810,3.7883,131.98,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726493337011,3.7881,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726493337216,11.66,132.01,131.92,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726493337514,11.66,132.01,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493337817,14.5849,132.02,131.99,15.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726493338115,15.4473,132.02,131.99,15.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726493338314,15.4473,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726493338315,11.66,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726493338515,1.3665,132.03,132.0,15.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726493338809,11.66,132.05,132.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493339410,15.4464,132.05,132.01,15.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726493340308,3.7865,132.04,132.01,15.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726493340505,11.66,132.03,131.98,3.84437537]
["bitfinex-derivatives","SOLF0:USTF0",1726493340717,11.66,132.03,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493341305,11.66,132.03,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726493341514,11.66,132.03,132.0,15.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726493343720,15.4465,132.04,132.0,15.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726493344609,15.4465,132.04,132.01,15.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726493345417,3.7864,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726493346006,3.7864,132.05,132.02,15.447]
["bitfinex-derivatives","SOLF0:USTF0",1726493346210,13.032,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726493346211,15.4461,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726493346418,15.4461,132.06,132.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493346608,11.66,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726493347622,15.4461,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726493347815,11.66,132.05,131.99,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726493348014,15.4464,132.05,132.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493348210,11.66,132.05,132.01,15.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726493349316,15.4466,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726493351419,3.7868,132.03,132.0,15.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726493351922,3.7871,132.02,131.99,15.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726493353218,3.7874,132.01,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726493353719,3.7874,132.01,131.98,15.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726493354413,11.66,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726493355319,11.66,132.0,131.96,15.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726493355731,3.7881,131.99,131.96,15.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726493357523,3.7884,131.98,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493357725,11.66,131.99,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493357929,11.66,131.99,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493358227,3.7886,131.97,131.94,15.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726493358727,15.4484,131.98,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493358931,3.7884,131.98,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493359125,11.66,132.0,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493359330,3.7881,131.99,131.96,15.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726493361132,3.7884,131.98,131.95,15.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726493361434,11.66,131.99,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726493361621,11.66,131.98,131.93,15.47093169]
["bitfinex-derivatives","SOLF0:USTF0",1726493361826,11.66,131.98,131.93,15.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726493362025,11.66,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726493362328,15.4484,131.98,131.94,3.77795466]
["bitfinex-derivatives","SOLF0:USTF0",1726493362523,11.66,131.98,131.94,3.77795466]
["bitfinex-derivatives","SOLF0:USTF0",1726493362937,15.4484,131.98,131.94,7.56715466]
["bitfinex-derivatives","SOLF0:USTF0",1726493363620,11.66,131.98,131.94,7.56715466]
["bitfinex-derivatives","SOLF0:USTF0",1726493363823,3.7885,131.97,131.94,7.56715466]
["bitfinex-derivatives","SOLF0:USTF0",1726493364026,2.8722,132.01,131.94,7.56715466]
["bitfinex-derivatives","SOLF0:USTF0",1726493364027,18.21,132.0,131.94,7.56715466]
["bitfinex-derivatives","SOLF0:USTF0",1726493364434,3.7884,131.98,131.94,7.56715466]
["bitfinex-derivatives","SOLF0:USTF0",1726493366243,3.7881,131.99,131.94,3.77795466]
["bitfinex-derivatives","SOLF0:USTF0",1726493366427,21.0822,132.01,131.93,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726493367140,3.7878,132.0,131.93,22.0898332]
["bitfinex-derivatives","SOLF0:USTF0",1726493368023,3.7878,132.0,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726493368228,3.7878,132.0,131.93,22.0898332]
["bitfinex-derivatives","SOLF0:USTF0",1726493368640,3.7878,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726493368833,3.788,131.99,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726493369938,1.3588,132.02,131.96,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726493370730,3.7875,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726493378738,1.3588,132.02,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726493378943,18.21,132.01,131.95,3.8187783]
["bitfinex-derivatives","SOLF0:USTF0",1726493379146,18.21,132.01,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726493379147,3.7884,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726493382946,18.21,132.01,131.92,21.99998021]
["bitfinex-derivatives","SOLF0:USTF0",1726493382947,3.7885,131.97,131.92,21.99998021]
["bitfinex-derivatives","SOLF0:USTF0",1726493383148,18.21,132.0,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726493383346,19.668,132.0,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726493383543,3.7887,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726493385047,11.65,131.98,131.93,15.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726493385340,1.3512,131.99,131.92,15.43998021]
["bitfinex-derivatives","SOLF0:USTF0",1726493385541,3.7893,131.95,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726493385746,3.7893,131.95,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726493386046,3.7893,131.95,131.92,3.83177507]
["bitfinex-derivatives","SOLF0:USTF0",1726493386448,3.7893,131.95,131.92,7.62157507]
["bitfinex-derivatives","SOLF0:USTF0",1726493387047,3.7893,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726493387248,15.4389,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726493387447,11.65,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726493388855,3.7891,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726493390242,15.4389,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726493391750,15.4389,131.96,131.92,15.48177507]
["bitfinex-derivatives","SOLF0:USTF0",1726493391751,3.7893,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726493392448,3.7893,131.95,131.91,15.52785275]
["bitfinex-derivatives","SOLF0:USTF0",1726493392750,3.789,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726493394753,3.7892,131.95,131.92,15.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726493395346,3.7892,131.95,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726493396155,3.7892,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726493397248,3.7889,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726493397453,3.7889,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726493397654,11.65,131.98,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726493398161,3.7887,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726493398364,3.7887,131.97,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726493398955,3.7887,131.97,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726493399150,3.7887,131.97,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726493399556,3.7883,131.98,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726493400061,3.7883,131.98,131.95,15.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726493400264,3.7883,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726493400455,11.65,131.99,131.94,3.71029691]
["bitfinex-derivatives","SOLF0:USTF0",1726493400657,11.65,132.01,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726493400867,2.8466,132.04,131.89,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726493400868,11.65,131.97,131.89,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726493401168,1.3588,132.02,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726493401362,15.4384,131.98,131.95,3.74213844]
["bitfinex-derivatives","SOLF0:USTF0",1726493401660,11.65,131.98,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726493401963,11.65,131.98,131.94,15.36295037]
["bitfinex-derivatives","SOLF0:USTF0",1726493402161,15.438,131.99,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726493402353,5.1461,132.02,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726493402675,14.4966,132.04,131.95,3.77056839]
["bitfinex-derivatives","SOLF0:USTF0",1726493402963,14.4966,132.04,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726493403162,14.4966,132.04,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726493403163,15.4369,132.03,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726493403560,15.4369,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726493404056,3.7871,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726493404259,11.65,132.01,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726493404463,11.65,131.99,131.95,15.37858875]
["bitfinex-derivatives","SOLF0:USTF0",1726493405065,11.65,131.99,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726493405452,11.65,131.97,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726493405665,2.8466,132.04,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726493405961,11.65,131.97,131.93,15.39033651]
["bitfinex-derivatives","SOLF0:USTF0",1726493406363,11.65,131.96,131.91,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726493406565,11.65,131.96,131.91,12.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726493407066,11.65,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726493407254,11.65,131.96,131.92,3.76383204]
["bitfinex-derivatives","SOLF0:USTF0",1726493407455,11.65,131.93,131.83,18.99005734]
["bitfinex-derivatives","SOLF0:USTF0",1726493407663,11.65,131.93,131.88,12.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726493407857,11.65,131.92,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726493408060,11.65,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726493409663,11.65,131.92,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726493409664,15.44,131.92,131.88,15.441]
["bitfinex-derivatives","SOLF0:USTF0",1726493410063,11.65,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726493410261,3.7897,131.93,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726493410967,1.3349,131.94,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726493411169,18.22,131.93,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726493411361,18.22,131.93,131.86,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493411562,1.3349,131.94,131.86,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493412166,3.7897,131.93,131.86,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493412669,1.3349,131.94,131.86,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493413064,3.79,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726493413570,18.22,131.92,131.84,20.9447]
["bitfinex-derivatives","SOLF0:USTF0",1726493413869,4.1851,131.94,131.86,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493414370,3.7901,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726493414571,22.4051,131.94,131.86,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493415072,3.7899,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726493415260,3.7899,131.92,131.86,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493415770,18.22,131.92,131.84,20.9447]
["bitfinex-derivatives","SOLF0:USTF0",1726493415973,7.93595324,131.94,131.83,22.05005734]
["bitfinex-derivatives","SOLF0:USTF0",1726493416168,3.7912,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726493416667,3.7906,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726493416872,18.22,131.91,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726493417071,7.93595324,131.94,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726493417072,18.22,131.92,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726493417269,18.22,131.92,131.84,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493417866,18.22,131.92,131.85,3.78375303]
["bitfinex-derivatives","SOLF0:USTF0",1726493418168,18.22,131.92,131.85,3.87060072]
["bitfinex-derivatives","SOLF0:USTF0",1726493418374,3.7907,131.9,131.85,3.87060072]
["bitfinex-derivatives","SOLF0:USTF0",1726493418672,18.22,131.92,131.85,3.87060072]
["bitfinex-derivatives","SOLF0:USTF0",1726493419075,3.7906,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726493419463,3.791,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726493419963,3.791,131.89,131.81,23.37269936]
["bitfinex-derivatives","SOLF0:USTF0",1726493419964,18.22,131.9,131.81,23.37269936]
["bitfinex-derivatives","SOLF0:USTF0",1726493420567,3.7911,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726493420772,18.22,131.9,131.81,23.37269936]
["bitfinex-derivatives","SOLF0:USTF0",1726493421070,18.22,131.92,131.85,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493421269,3.7905,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726493421878,18.22,131.92,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726493422376,18.22,131.92,131.85,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493422576,3.7903,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726493422771,18.22,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726493422970,4.1851,131.94,131.86,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493423170,4.1851,131.94,131.88,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493423373,1.3349,131.94,131.89,3.86406019]
["bitfinex-derivatives","SOLF0:USTF0",1726493423872,5.1244,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726493424875,3.7898,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726493425074,1.3349,131.94,131.86,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493425075,19.5549,131.94,131.86,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493425380,3.7907,131.9,131.85,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493425773,18.22,131.91,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726493425980,3.791,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726493428182,3.7911,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726493428380,3.7911,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726493428679,18.22,131.89,131.81,22.00479936]
["bitfinex-derivatives","SOLF0:USTF0",1726493429181,3.7916,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726493429483,18.22,131.89,131.81,22.00479936]
["bitfinex-derivatives","SOLF0:USTF0",1726493429669,18.22,131.91,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726493430474,18.22,131.91,131.81,22.00479936]
["bitfinex-derivatives","SOLF0:USTF0",1726493430678,18.22,131.87,131.8,19.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726493430978,18.22,131.87,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726493431288,1.3942,131.86,131.8,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493431484,1.3942,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726493431878,3.7921,131.85,131.79,3.82046926]
["bitfinex-derivatives","SOLF0:USTF0",1726493432083,2.7414,131.86,131.79,3.82046926]
["bitfinex-derivatives","SOLF0:USTF0",1726493432384,1.3942,131.86,131.8,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493432585,1.3942,131.86,131.81,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493432885,5.1859,131.86,131.8,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493433391,5.1859,131.86,131.78,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726493433392,1.3942,131.86,131.78,19.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726493433689,19.6142,131.86,131.78,19.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726493434080,19.6142,131.86,131.79,3.78993701]
["bitfinex-derivatives","SOLF0:USTF0",1726493434081,3.7922,131.85,131.79,3.78993701]
["bitfinex-derivatives","SOLF0:USTF0",1726493434486,3.7922,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726493434883,3.7922,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726493435086,5.186,131.86,131.79,3.78993701]
["bitfinex-derivatives","SOLF0:USTF0",1726493435382,5.186,131.86,131.8,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493435579,3.792,131.85,131.8,21.95350125]
["bitfinex-derivatives","SOLF0:USTF0",1726493435989,3.7925,131.84,131.8,21.95350125]
["bitfinex-derivatives","SOLF0:USTF0",1726493436381,3.7925,131.84,131.78,19.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726493436585,3.7929,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726493436981,18.22,131.84,131.75,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726493437186,3.7933,131.81,131.75,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726493437394,18.22,131.82,131.75,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726493437590,3.7936,131.8,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726493437785,3.7936,131.8,131.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493437988,18.22,131.81,131.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493438287,3.7932,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726493438486,18.22,131.83,131.75,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493438884,18.22,131.81,131.72,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726493439095,18.22,131.81,131.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493439396,18.22,131.83,131.74,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493439597,3.793,131.82,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726493440096,3.7932,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726493440298,3.7932,131.81,131.74,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493440499,3.7932,131.81,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726493440898,3.7932,131.81,131.74,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493441702,3.7932,131.81,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726493442003,18.22,131.82,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726493442303,1.3942,131.86,131.79,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493442692,1.3942,131.86,131.81,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493443095,3.7912,131.88,131.82,3.78539535]
["bitfinex-derivatives","SOLF0:USTF0",1726493443304,4.1993,131.89,131.82,3.78539535]
["bitfinex-derivatives","SOLF0:USTF0",1726493443504,1.4757,131.89,131.84,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493443703,19.5942,131.93,131.84,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493443998,18.22,131.92,131.84,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493444193,18.22,131.91,131.81,21.93176725]
["bitfinex-derivatives","SOLF0:USTF0",1726493444400,1.3742,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726493444596,5.1643,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726493445194,3.7902,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726493445392,3.7902,131.91,131.81,3.71176725]
["bitfinex-derivatives","SOLF0:USTF0",1726493445393,18.22,131.91,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726493445593,18.22,131.91,131.83,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493445807,1.3742,131.92,131.85,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493446102,5.1642,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726493446503,1.3742,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726493446804,18.22,131.91,131.83,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493447208,3.7906,131.9,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726493447707,22.0103,131.91,131.83,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493447911,1.3742,131.92,131.85,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493448609,5.1643,131.92,131.85,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493449100,3.7903,131.91,131.85,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493449406,1.3742,131.92,131.85,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493449607,1.3742,131.92,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726493449801,3.7903,131.91,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726493450002,3.7903,131.91,131.85,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493450206,3.7903,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726493450811,1.3742,131.92,131.85,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493451012,18.22,131.91,131.83,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493451304,22.0102,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726493451511,3.7902,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726493451902,3.7905,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726493452107,1.3742,131.92,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726493452308,3.7907,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726493453309,18.22,131.9,131.82,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493453906,18.22,131.9,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726493454308,1.4665,131.89,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726493454503,3.7916,131.87,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726493454710,18.22,131.88,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726493455014,3.7922,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726493455404,18.22,131.86,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726493455714,22.0118,131.86,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726493457306,18.22,131.85,131.77,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493457512,18.22,131.83,131.75,21.0632]
["bitfinex-derivatives","SOLF0:USTF0",1726493458011,3.793,131.82,131.75,21.0632]
["bitfinex-derivatives","SOLF0:USTF0",1726493458206,1.4511,131.86,131.75,21.0632]
["bitfinex-derivatives","SOLF0:USTF0",1726493458207,18.22,131.85,131.75,21.0632]
["bitfinex-derivatives","SOLF0:USTF0",1726493458515,18.22,131.85,131.77,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493458816,3.7923,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726493459316,3.7925,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726493459503,18.22,131.85,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726493459703,1.4511,131.86,131.79,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493459906,5.243,131.86,131.79,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493460107,1.4511,131.86,131.8,3.74156129]
["bitfinex-derivatives","SOLF0:USTF0",1726493460309,3.71386007,131.87,131.81,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493460514,7.50546007,131.87,131.81,22.01696371]
["bitfinex-derivatives","SOLF0:USTF0",1726493460714,344.4694,131.88,131.81,22.01696371]
["bitfinex-derivatives","SOLF0:USTF0",1726493461535,19.6645,131.92,131.84,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493461717,21.1261,131.92,131.84,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493461925,1.4616,131.92,131.86,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493462116,18.22,131.95,131.88,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493462628,3.7894,131.94,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726493463513,3.7894,131.94,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726493463715,3.7891,131.95,131.88,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493464120,3.7891,131.95,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726493466919,3.7896,131.93,131.86,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493467115,18.22,131.93,131.84,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493467319,5.1353,131.92,131.84,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493467522,5.1353,131.92,131.86,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493468019,3.7902,131.91,131.86,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493468216,3.7902,131.91,131.84,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493468719,5.1353,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726493468923,1.3453,131.92,131.86,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493469321,19.6886,131.96,131.87,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493470122,3.7897,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726493470517,3.79,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726493470823,3.79,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726493471020,18.22,131.93,131.84,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493472624,3.7903,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726493473022,3.7903,131.91,131.84,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493473222,3.7903,131.91,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726493473622,18.22,131.95,131.86,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493473827,18.22,131.95,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726493474229,3.7898,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726493474828,3.7898,131.93,131.81,7.83721411]
["bitfinex-derivatives","SOLF0:USTF0",1726493474829,3.7896,131.94,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726493475629,3.7897,131.93,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726493475819,18.22,131.94,131.85,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493476222,3.7901,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726493476529,3.7901,131.92,131.85,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493477723,3.7897,131.93,131.87,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493477919,19.6886,131.96,131.89,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493478331,3.7896,131.94,131.89,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493479625,3.7896,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726493479819,19.6657,131.97,131.9,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493480022,1.4457,131.97,131.9,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493480422,3.7891,131.95,131.9,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493480827,3.7891,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726493481131,1.3596,131.99,131.94,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493481432,18.22,132.02,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726493481433,3.7879,132.0,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726493481730,3.7879,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726493482328,3.7875,132.01,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726493482530,1.4367,132.02,131.97,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493483133,193.38694623,132.05,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726493483430,194.74154623,132.05,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726493483631,194.74154623,132.05,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726493483825,194.74154623,132.05,131.95,24.86138425]
["bitfinex-derivatives","SOLF0:USTF0",1726493484026,18.22,132.03,131.95,24.86138425]
["bitfinex-derivatives","SOLF0:USTF0",1726493484430,3.7875,132.01,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726493485029,3.7878,132.0,131.95,28.65018425]
["bitfinex-derivatives","SOLF0:USTF0",1726493485234,18.22,132.03,131.95,24.86138425]
["bitfinex-derivatives","SOLF0:USTF0",1726493485742,3.7874,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726493486432,3.7877,132.0,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726493486839,18.22,132.03,131.95,24.86138425]
["bitfinex-derivatives","SOLF0:USTF0",1726493487524,3.7875,132.01,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726493487728,194.74154623,132.05,131.97,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493488134,176.52154623,132.05,131.99,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493488832,176.52154623,132.05,131.99,22.0079]
["bitfinex-derivatives","SOLF0:USTF0",1726493488833,3.787,132.03,131.99,22.0079]
["bitfinex-derivatives","SOLF0:USTF0",1726493489031,194.74154623,132.05,131.97,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493489338,18.22,132.04,131.95,24.86138425]
["bitfinex-derivatives","SOLF0:USTF0",1726493489935,18.22,132.04,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726493490135,176.52154623,132.05,131.94,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493490136,18.22,132.02,131.94,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493490549,18.22,132.04,131.96,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493490842,18.22,132.04,131.96,22.01349522]
["bitfinex-derivatives","SOLF0:USTF0",1726493491431,18.22,132.04,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726493491432,3.7874,132.01,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726493492139,3.7874,132.01,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726493492343,3.7874,132.01,131.96,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493492344,3.7878,132.0,131.96,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493492735,18.22,132.04,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726493492935,3.7875,132.01,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726493494236,3.7878,132.0,131.96,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493494436,18.22,132.04,131.96,22.04521998]
["bitfinex-derivatives","SOLF0:USTF0",1726493494637,3.7873,132.02,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726493494832,176.52154623,132.05,131.97,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493495037,1.3546,132.05,131.99,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493495346,1.453,132.06,131.99,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493495537,1.453,132.06,131.97,5.09531937]
["bitfinex-derivatives","SOLF0:USTF0",1726493495538,1.453,132.06,132.0,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493495844,3.786,132.06,132.0,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493496438,3.7863,132.05,132.0,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493496838,19.5922,132.08,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726493497143,3.7864,132.05,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726493497333,19.5922,132.08,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726493497538,19.5922,132.08,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726493497737,3.7867,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726493498645,3.7867,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726493498941,19.5922,132.08,131.99,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493499545,18.22,132.06,131.99,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493499736,18.22,132.04,131.98,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726493499938,3.7872,132.02,131.98,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726493500142,18.22,132.04,131.98,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726493500640,18.22,132.06,131.99,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493500842,19.5922,132.08,131.99,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493501051,3.787,132.03,131.99,22.0078]
["bitfinex-derivatives","SOLF0:USTF0",1726493501240,3.787,132.03,131.99,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493501547,1.3722,132.08,131.99,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493501736,1.3722,132.08,132.02,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493501942,1.3722,132.08,132.0,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493502250,18.22,132.07,131.99,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493502435,18.22,132.05,131.98,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726493503038,18.22,132.03,131.97,3.75511937]
["bitfinex-derivatives","SOLF0:USTF0",1726493503249,18.22,132.03,131.95,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493503441,3.7874,132.01,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726493503642,18.22,132.03,131.96,3.85932999]
["bitfinex-derivatives","SOLF0:USTF0",1726493503842,18.22,132.03,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726493504644,18.22,132.02,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726493504950,19.6829,132.02,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726493505939,1.4629,132.02,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726493506145,1.4629,132.02,131.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493506345,2.74,132.01,131.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493506751,2.74,132.01,131.94,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493507050,1.4629,132.02,131.94,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493507247,1.4629,132.02,131.95,3.82807762]
["bitfinex-derivatives","SOLF0:USTF0",1726493507646,1.4629,132.02,131.95,3.87166464]
["bitfinex-derivatives","SOLF0:USTF0",1726493507848,1.4629,132.02,131.96,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493508051,3.7873,132.02,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726493508255,1.3554,132.04,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726493508755,3.7874,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726493508949,1.3554,132.04,131.95,5.12562904]
["bitfinex-derivatives","SOLF0:USTF0",1726493509150,1.3554,132.04,131.94,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493509351,30.5767,132.03,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726493509651,30.5767,132.03,131.92,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726493509860,3.7878,132.0,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726493510155,3.7878,132.0,131.93,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493510745,1.4283,132.02,131.92,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726493510946,29.12,132.01,131.92,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726493511150,29.12,132.01,131.89,30.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726493511849,1.4283,132.02,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726493511850,29.12,131.98,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726493512056,4.1634,131.97,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726493512445,4.1634,131.97,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726493512948,29.12,131.96,131.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493513148,29.12,131.96,131.83,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726493513149,29.12,131.94,131.84,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726493514155,3.7903,131.91,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726493514458,29.12,131.94,131.84,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726493514954,29.12,131.92,131.83,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726493515155,3.7913,131.88,131.83,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726493515361,3.7913,131.88,131.81,3.70971411]
["bitfinex-derivatives","SOLF0:USTF0",1726493515657,3.7913,131.88,131.8,32.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726493516163,3.7913,131.88,131.8,35.88747807]
["bitfinex-derivatives","SOLF0:USTF0",1726493516458,3.7909,131.89,131.8,35.88747807]
["bitfinex-derivatives","SOLF0:USTF0",1726493516653,4.2257,131.91,131.82,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493517258,3.7909,131.89,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726493519155,4.2257,131.91,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726493519662,29.12,131.9,131.8,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726493519958,29.12,131.88,131.78,30.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726493520254,3.7923,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726493520655,29.12,131.88,131.76,31.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726493520854,29.12,131.88,131.76,35.64403216]
["bitfinex-derivatives","SOLF0:USTF0",1726493521252,29.12,131.86,131.76,35.64403216]
["bitfinex-derivatives","SOLF0:USTF0",1726493521462,4.2014,131.85,131.76,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726493521761,3.7933,131.81,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726493521954,4.2014,131.85,131.75,3.86418106]
["bitfinex-derivatives","SOLF0:USTF0",1726493522170,4.2014,131.85,131.74,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726493522460,3.7926,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726493523454,3.7928,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726493524255,3.7926,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726493524459,3.7926,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726493525465,3.7929,131.82,131.75,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493525662,4.2014,131.85,131.74,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726493526057,4.2014,131.85,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726493526254,29.12,131.83,131.74,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726493526465,29.12,131.83,131.73,5.11740686]
["bitfinex-derivatives","SOLF0:USTF0",1726493526659,3.7939,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726493526858,29.12,131.83,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726493527158,3.7943,131.77,131.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493527354,29.12,131.79,131.69,30.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726493527667,3.795,131.75,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726493528164,3.7953,131.74,131.69,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1726493528360,29.12,131.77,131.69,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1726493528567,29.12,131.77,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726493528867,3.7953,131.74,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726493529565,3.7948,131.76,131.67,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726493530065,5.87431036,131.75,131.67,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726493530365,3.7943,131.77,131.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493530558,3.7943,131.77,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726493530764,3.7943,131.77,131.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493531269,3.7943,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726493531468,3.7947,131.76,131.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493531669,4.1698,131.78,131.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493531865,5.95734263,131.77,131.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493532067,4.1698,131.78,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726493532270,15.48838694,131.77,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726493532461,5.9570719,131.77,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726493532656,4.1698,131.78,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726493532868,15.48880105,131.77,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726493533258,3.7949,131.75,131.67,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726493533462,3.7949,131.75,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726493533664,29.12,131.77,131.67,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726493533865,5.95667899,131.76,131.67,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726493534071,3.7954,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726493534272,29.12,131.77,131.67,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726493534569,5.95686063,131.76,131.67,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726493534766,4.1698,131.78,131.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493534967,5.95743006,131.77,131.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493535177,4.1698,131.78,131.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493535973,3.7946,131.76,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726493536367,4.1698,131.78,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726493536368,3.7949,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726493536674,4.1698,131.78,131.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493536973,3.7953,131.74,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726493537373,3.7953,131.74,131.67,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726493537573,29.12,131.77,131.67,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726493537875,29.12,131.74,131.66,5.34648268]
["bitfinex-derivatives","SOLF0:USTF0",1726493538173,3.7955,131.73,131.66,5.34648268]
["bitfinex-derivatives","SOLF0:USTF0",1726493538768,3.7955,131.73,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726493539370,3.7955,131.73,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726493540275,3.7955,131.73,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726493540870,3.7957,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726493541380,3.7955,131.73,131.66,3.84001401]
["bitfinex-derivatives","SOLF0:USTF0",1726493541677,29.12,131.74,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726493541876,3.7953,131.74,131.64,32.89772914]
["bitfinex-derivatives","SOLF0:USTF0",1726493542077,3.7953,131.74,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726493542263,29.12,131.77,131.66,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493542778,4.1698,131.78,131.66,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493542975,4.1698,131.78,131.67,1.39555614]
["bitfinex-derivatives","SOLF0:USTF0",1726493543172,3.795,131.75,131.67,1.39555614]
["bitfinex-derivatives","SOLF0:USTF0",1726493543378,4.1698,131.78,131.66,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493543671,3.795,131.75,131.71,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726493543980,3.795,131.75,131.66,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493544183,3.795,131.75,131.67,1.39553941]
["bitfinex-derivatives","SOLF0:USTF0",1726493544373,4.1698,131.78,131.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493544681,4.1698,131.78,131.72,3.86213444]
["bitfinex-derivatives","SOLF0:USTF0",1726493544869,5.1753,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726493545072,5.1753,131.78,131.72,3.86213444]
["bitfinex-derivatives","SOLF0:USTF0",1726493545073,1.3812,131.78,131.72,3.86213444]
["bitfinex-derivatives","SOLF0:USTF0",1726493545281,3.7936,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726493545680,33.3319,131.83,131.73,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493545871,3.7932,131.81,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726493546073,33.3319,131.83,131.73,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493546280,4.2119,131.83,131.73,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493546486,3.793,131.82,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726493547183,3.7931,131.81,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726493547786,3.7929,131.82,131.74,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726493548081,4.2119,131.83,131.75,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493548472,4.2119,131.83,131.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493548673,1.4181,131.83,131.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493549785,1.4181,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726493550183,1.4181,131.83,131.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493550376,4.1286,131.87,131.75,31.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726493550583,4.1286,131.87,131.78,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493550879,7.9201,131.87,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726493551087,7.9201,131.87,131.8,3.79990891]
["bitfinex-derivatives","SOLF0:USTF0",1726493551285,7.9201,131.87,131.78,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493551888,3.7917,131.86,131.78,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493552285,4.1286,131.87,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726493552482,4.1286,131.87,131.78,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493552679,33.2486,131.87,131.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493552880,29.12,131.85,131.75,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726493553080,3.7936,131.8,131.75,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726493553285,29.12,131.83,131.75,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726493553690,29.12,131.83,131.74,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726493554086,29.12,131.85,131.74,30.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726493554293,33.2486,131.87,131.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493554595,33.2486,131.87,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726493554796,3.7922,131.85,131.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493555191,33.2486,131.87,131.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493555391,3.792,131.85,131.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493555592,4.1286,131.87,131.78,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493555788,4.1286,131.87,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726493555995,4.1286,131.87,131.79,3.74279508]
["bitfinex-derivatives","SOLF0:USTF0",1726493556299,33.2486,131.87,131.8,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726493556595,3.7926,131.83,131.8,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726493556997,3.7926,131.83,131.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493557198,29.12,131.85,131.75,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726493557790,3.7928,131.82,131.75,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726493558289,29.12,131.85,131.75,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726493558290,3.7931,131.81,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726493558706,29.12,131.83,131.74,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726493558905,29.12,131.83,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726493558906,3.7939,131.79,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726493559293,29.12,131.83,131.74,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726493559599,3.7935,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726493561490,3.7935,131.8,131.72,34.2861637]
["bitfinex-derivatives","SOLF0:USTF0",1726493562192,3.7938,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726493562393,29.12,131.81,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726493562592,4.2507,131.8,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726493563401,3.7938,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726493564201,3.794,131.78,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726493564403,3.794,131.78,131.72,5.1661637]
["bitfinex-derivatives","SOLF0:USTF0",1726493565199,4.2507,131.8,131.7,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726493565404,29.12,131.78,131.69,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726493565706,3.795,131.75,131.69,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726493566310,3.795,131.75,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726493566505,3.795,131.75,131.69,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726493567408,29.12,131.76,131.68,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726493567608,29.12,131.76,131.66,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1726493567911,3.7954,131.73,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726493568503,3.7958,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726493569003,2.8884,131.74,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726493569004,3.7962,131.71,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726493569206,18.24,131.71,131.63,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493569406,18.24,131.7,131.61,21.043]
["bitfinex-derivatives","SOLF0:USTF0",1726493570001,29.17,131.7,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726493570409,29.17,131.7,131.62,3.83572567]
["bitfinex-derivatives","SOLF0:USTF0",1726493570714,3.7963,131.7,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726493570903,3.7963,131.7,131.62,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726493571101,3.7963,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726493571814,3.796,131.71,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726493572512,3.796,131.71,131.62,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726493572513,3.796,131.71,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726493573114,3.7963,131.7,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726493573510,29.17,131.72,131.62,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726493574109,3.7963,131.7,131.62,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726493574616,3.7963,131.7,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726493574917,29.17,131.7,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726493575312,29.17,131.7,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726493575520,3.7969,131.68,131.61,6.66037069]
["bitfinex-derivatives","SOLF0:USTF0",1726493575709,29.17,131.7,131.61,6.66037069]
["bitfinex-derivatives","SOLF0:USTF0",1726493576009,3.7967,131.69,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726493577115,29.17,131.72,131.61,35.83037069]
["bitfinex-derivatives","SOLF0:USTF0",1726493577517,3.7963,131.7,131.61,35.83037069]
["bitfinex-derivatives","SOLF0:USTF0",1726493578111,3.7963,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726493578512,3.7963,131.7,131.61,35.83037069]
["bitfinex-derivatives","SOLF0:USTF0",1726493578706,3.7963,131.7,131.66,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726493579110,29.17,131.72,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726493579311,29.17,131.7,131.61,6.66037069]
["bitfinex-derivatives","SOLF0:USTF0",1726493579517,29.17,131.7,131.61,5.22667069]
["bitfinex-derivatives","SOLF0:USTF0",1726493580419,29.17,131.7,131.61,34.39667069]
["bitfinex-derivatives","SOLF0:USTF0",1726493580616,30.511,131.73,131.61,34.39667069]
["bitfinex-derivatives","SOLF0:USTF0",1726493580823,3.7964,131.7,131.61,34.39667069]
["bitfinex-derivatives","SOLF0:USTF0",1726493581023,30.511,131.73,131.61,34.39667069]
["bitfinex-derivatives","SOLF0:USTF0",1726493581416,3.7968,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726493581615,30.511,131.73,131.61,34.39667069]
["bitfinex-derivatives","SOLF0:USTF0",1726493581810,1.341,131.73,131.63,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726493582016,3.7962,131.71,131.63,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726493582209,1.341,131.73,131.61,34.39667069]
["bitfinex-derivatives","SOLF0:USTF0",1726493582417,30.511,131.73,131.61,34.39667069]
["bitfinex-derivatives","SOLF0:USTF0",1726493582717,3.7966,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726493583421,29.17,131.7,131.61,5.22667069]
["bitfinex-derivatives","SOLF0:USTF0",1726493583620,29.17,131.7,131.61,3.85737069]
["bitfinex-derivatives","SOLF0:USTF0",1726493583917,3.7974,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726493584116,1.428,131.69,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726493584316,30.6076,131.68,131.61,3.82768283]
["bitfinex-derivatives","SOLF0:USTF0",1726493584732,30.6076,131.68,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726493585031,30.6076,131.68,131.57,30.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726493585318,29.17,131.66,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726493585719,29.17,131.66,131.58,3.87347279]
["bitfinex-derivatives","SOLF0:USTF0",1726493585919,3.7982,131.64,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726493586123,29.17,131.66,131.58,3.87347279]
["bitfinex-derivatives","SOLF0:USTF0",1726493587425,32.9677,131.66,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726493587629,29.17,131.66,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726493588418,3.7979,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726493588620,29.17,131.66,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726493589222,3.7982,131.64,131.58,3.87347279]
["bitfinex-derivatives","SOLF0:USTF0",1726493589423,29.17,131.66,131.56,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726493589727,3.7978,131.65,131.56,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726493590027,29.17,131.66,131.56,5.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1726493590230,3.7979,131.65,131.56,5.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1726493590524,22.0379,131.65,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726493590726,22.0379,131.65,131.57,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493590927,22.0379,131.65,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726493591128,1.3853,131.67,131.56,5.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1726493591129,18.24,131.63,131.56,5.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1726493591517,18.24,131.63,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726493591721,22.0384,131.63,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726493592229,18.24,131.63,131.56,5.12292127]
["bitfinex-derivatives","SOLF0:USTF0",1726493592726,22.0377,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726493592930,22.0377,131.65,131.57,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493593127,19.6253,131.67,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493593328,3.7978,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726493593923,3.7975,131.66,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726493594523,3.7977,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726493594833,18.24,131.65,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493595020,22.0378,131.65,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493595328,18.24,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726493595535,3.7981,131.64,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493595920,18.24,131.65,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493596122,22.0377,131.65,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493596630,18.24,131.65,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493597023,18.24,131.65,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726493597329,23.4226,131.67,131.6,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493597531,19.6253,131.67,131.6,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493597725,23.4226,131.67,131.63,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726493597929,19.6253,131.67,131.6,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493598225,1.3853,131.67,131.6,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493599533,19.6776,131.68,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726493600222,23.4746,131.68,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726493600425,18.24,131.67,131.6,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493600622,18.24,131.67,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493600824,3.7975,131.66,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726493601027,3.7975,131.66,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493601422,3.7977,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726493601628,18.24,131.65,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493602531,22.0378,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726493602723,1.4376,131.68,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493602927,18.24,131.67,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493603131,3.7975,131.66,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726493603327,18.24,131.67,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726493604126,1.4376,131.68,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726493604127,22.0377,131.65,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726493604326,18.24,131.65,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726493604728,22.0379,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726493605032,18.24,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726493605328,3.798,131.64,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726493605532,3.798,131.64,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726493605732,22.0381,131.64,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726493605932,22.0381,131.64,131.56,23.36292127]
["bitfinex-derivatives","SOLF0:USTF0",1726493606131,22.0381,131.64,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726493606529,22.0381,131.64,131.56,23.36292127]
["bitfinex-derivatives","SOLF0:USTF0",1726493606530,18.24,131.61,131.56,3.70982127]
["bitfinex-derivatives","SOLF0:USTF0",1726493606834,18.24,131.61,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493607022,22.0389,131.61,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493607221,18.24,131.61,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493607429,3.7995,131.59,131.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726493607733,18.24,131.61,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493608326,3.7993,131.6,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726493608827,3.7993,131.6,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493608828,18.24,131.59,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493609031,18.24,131.59,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726493609529,4.1973,131.63,131.51,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726493609735,18.24,131.58,131.51,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726493610035,18.24,131.58,131.51,20.9173]
["bitfinex-derivatives","SOLF0:USTF0",1726493610227,18.24,131.58,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493610429,18.24,131.58,131.5,19.05346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493610835,22.0398,131.58,131.5,19.05346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493611831,22.0398,131.58,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726493612131,3.8001,131.57,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726493612336,3.8001,131.57,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493612337,18.24,131.56,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493612729,18.24,131.55,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493613133,18.24,131.55,131.5,4.61526643]
["bitfinex-derivatives","SOLF0:USTF0",1726493613338,18.24,131.55,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493613739,18.24,131.55,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726493614128,18.24,131.55,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493614336,2.8502,131.56,131.5,4.61536643]
["bitfinex-derivatives","SOLF0:USTF0",1726493614535,18.24,131.55,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493614840,18.24,131.55,131.5,4.61546643]
["bitfinex-derivatives","SOLF0:USTF0",1726493615044,18.24,131.55,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493615240,18.24,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726493615637,18.24,131.55,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493616243,22.0406,131.55,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493617241,18.24,131.54,131.5,4.61546643]
["bitfinex-derivatives","SOLF0:USTF0",1726493617942,18.24,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726493618144,21.0902,131.56,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493618547,21.0902,131.56,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726493619147,21.0902,131.56,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493619449,18.24,131.54,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493620051,18.24,131.54,131.5,4.61526643]
["bitfinex-derivatives","SOLF0:USTF0",1726493620343,18.24,131.54,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493621650,18.24,131.54,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726493621944,6.6505,131.56,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726493621945,24.8905,131.56,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726493622547,21.0902,131.56,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493623151,24.8906,131.56,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493623454,21.0902,131.56,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493624350,3.8006,131.55,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726493624546,3.8006,131.55,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493624941,3.8006,131.55,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726493626246,22.0409,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726493626555,18.24,131.53,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493628150,22.0412,131.53,131.5,4.61546643]
["bitfinex-derivatives","SOLF0:USTF0",1726493628452,22.0412,131.53,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493628648,18.24,131.53,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493628846,18.24,131.54,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493629153,18.24,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726493629453,18.24,131.54,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493629649,24.8907,131.56,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493629854,21.0902,131.56,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493630254,21.0902,131.56,131.5,4.61526643]
["bitfinex-derivatives","SOLF0:USTF0",1726493630255,22.0409,131.54,131.5,4.61526643]
["bitfinex-derivatives","SOLF0:USTF0",1726493630653,3.8013,131.53,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493630850,18.24,131.54,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493631252,18.24,131.54,131.5,4.61526643]
["bitfinex-derivatives","SOLF0:USTF0",1726493631452,3.8012,131.53,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493631656,18.24,131.52,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493631845,2.8502,131.56,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493632044,18.24,131.55,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493632252,18.24,131.55,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726493632459,22.0408,131.55,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726493632759,18.24,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726493632952,21.0902,131.56,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493633147,18.24,131.56,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493633353,18.24,131.58,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726493633748,18.24,131.58,131.55,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726493634262,18.24,131.58,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726493634457,18.24,131.58,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493634853,18.24,131.58,131.54,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726493635264,22.0399,131.58,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493635961,3.8001,131.57,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726493636262,18.24,131.57,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493636456,3.8006,131.56,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726493636661,18.24,131.57,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493637062,18.24,131.55,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493637461,18.24,131.53,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493637659,18.24,131.51,131.5,0.81346643]
["bitfinex-derivatives","SOLF0:USTF0",1726493638959,18.24,131.51,131.46,1.3521795]
["bitfinex-derivatives","SOLF0:USTF0",1726493639169,18.24,131.5,131.46,1.3521795]
["bitfinex-derivatives","SOLF0:USTF0",1726493639458,22.0423,131.5,131.46,5.1553795]
["bitfinex-derivatives","SOLF0:USTF0",1726493639663,18.24,131.5,131.46,1.3521795]
["bitfinex-derivatives","SOLF0:USTF0",1726493639861,1.4368,131.51,131.46,1.3521795]
["bitfinex-derivatives","SOLF0:USTF0",1726493639862,18.24,131.48,131.46,1.3521795]
["bitfinex-derivatives","SOLF0:USTF0",1726493640058,18.24,131.48,131.43,0.73524943]
["bitfinex-derivatives","SOLF0:USTF0",1726493640256,18.24,131.46,131.43,0.73524943]
["bitfinex-derivatives","SOLF0:USTF0",1726493640467,1.3664,131.5,131.4,1.26435104]
["bitfinex-derivatives","SOLF0:USTF0",1726493640468,18.24,131.44,131.4,1.26435104]
["bitfinex-derivatives","SOLF0:USTF0",1726493640668,1.4368,131.45,131.4,1.26435104]
["bitfinex-derivatives","SOLF0:USTF0",1726493640862,18.24,131.42,131.4,1.26435104]
["bitfinex-derivatives","SOLF0:USTF0",1726493641181,18.24,131.42,131.37,0.57244553]
["bitfinex-derivatives","SOLF0:USTF0",1726493641380,18.24,131.38,131.37,0.57244553]
["bitfinex-derivatives","SOLF0:USTF0",1726493641576,18.24,131.38,131.34,0.51885364]
["bitfinex-derivatives","SOLF0:USTF0",1726493641763,18.24,131.36,131.34,0.51885364]
["bitfinex-derivatives","SOLF0:USTF0",1726493642067,18.24,131.38,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726493642263,18.24,131.36,131.34,0.51885364]
["bitfinex-derivatives","SOLF0:USTF0",1726493644162,3.8053,131.39,131.34,0.51885364]
["bitfinex-derivatives","SOLF0:USTF0",1726493644163,29.27,131.38,131.34,0.51885364]
["bitfinex-derivatives","SOLF0:USTF0",1726493644569,6.13744551,131.37,131.34,4.32545364]
["bitfinex-derivatives","SOLF0:USTF0",1726493644768,33.0755,131.38,131.34,0.51885364]
["bitfinex-derivatives","SOLF0:USTF0",1726493645272,6.13706152,131.37,131.34,0.51885364]
["bitfinex-derivatives","SOLF0:USTF0",1726493645473,29.27,131.38,131.34,0.51885364]
["bitfinex-derivatives","SOLF0:USTF0",1726493645660,1.4085,131.4,131.34,0.51885364]
["bitfinex-derivatives","SOLF0:USTF0",1726493645661,30.6785,131.4,131.34,0.51885364]
["bitfinex-derivatives","SOLF0:USTF0",1726493645860,15.94957594,131.39,131.34,0.51885364]
["bitfinex-derivatives","SOLF0:USTF0",1726493646061,35.40445228,131.38,131.34,0.51885364]
["bitfinex-derivatives","SOLF0:USTF0",1726493646364,29.27,131.38,131.34,0.51885364]
["bitfinex-derivatives","SOLF0:USTF0",1726493646772,29.27,131.36,131.34,0.51885364]
["bitfinex-derivatives","SOLF0:USTF0",1726493647269,29.27,131.36,131.28,5.24741004]
["bitfinex-derivatives","SOLF0:USTF0",1726493647568,29.27,131.36,131.32,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726493647770,1.4055,131.37,131.28,5.24741004]
["bitfinex-derivatives","SOLF0:USTF0",1726493649081,1.3962,131.39,131.29,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493649668,10.79031862,131.41,131.35,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493649669,9.43671862,131.41,131.35,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493649870,9.43671862,131.41,131.37,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493650070,9.43671862,131.41,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726493650284,29.27,131.5,131.39,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493650481,29.27,131.5,131.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1726493650980,29.27,131.5,131.39,33.12748609]
["bitfinex-derivatives","SOLF0:USTF0",1726493651184,3.8026,131.49,131.39,33.12748609]
["bitfinex-derivatives","SOLF0:USTF0",1726493651383,29.27,131.5,131.39,33.12748609]
["bitfinex-derivatives","SOLF0:USTF0",1726493651971,29.27,131.48,131.37,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493652170,29.27,131.48,131.44,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726493652384,29.27,131.48,131.41,3.81354642]
["bitfinex-derivatives","SOLF0:USTF0",1726493652582,33.4691,131.51,131.4,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493652780,33.4691,131.51,131.41,3.72146118]
["bitfinex-derivatives","SOLF0:USTF0",1726493653186,33.4691,131.51,131.4,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493653386,3.8024,131.49,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726493653687,29.27,131.48,131.37,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493653882,29.27,131.48,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726493654383,29.27,131.48,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726493655181,29.27,131.48,131.37,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493655377,29.27,131.48,131.36,35.90641887]
["bitfinex-derivatives","SOLF0:USTF0",1726493655578,29.27,131.48,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726493655783,29.27,131.48,131.38,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493656885,4.1991,131.51,131.4,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493656886,33.4691,131.51,131.4,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493657283,3.8026,131.49,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726493657483,29.27,131.48,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726493657883,3.803,131.47,131.36,35.90641887]
["bitfinex-derivatives","SOLF0:USTF0",1726493658183,29.27,131.48,131.36,35.90641887]
["bitfinex-derivatives","SOLF0:USTF0",1726493658386,33.0727,131.48,131.36,35.90641887]
["bitfinex-derivatives","SOLF0:USTF0",1726493658688,29.27,131.48,131.36,35.90641887]
["bitfinex-derivatives","SOLF0:USTF0",1726493659288,29.27,131.46,131.36,35.90641887]
["bitfinex-derivatives","SOLF0:USTF0",1726493659588,33.0735,131.46,131.36,35.90641887]
["bitfinex-derivatives","SOLF0:USTF0",1726493659983,2.808,131.51,131.42,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493660286,4.1762,131.51,131.42,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493661385,4.1762,131.51,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726493662285,4.1762,131.51,131.42,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493662286,4.1762,131.51,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726493662583,29.27,131.54,131.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1726493662584,29.27,131.58,131.47,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493662787,29.27,131.58,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726493663193,3.8001,131.57,131.48,3.88237191]
["bitfinex-derivatives","SOLF0:USTF0",1726493663379,4.2627,131.59,131.49,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493663687,3.7997,131.58,131.49,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493663885,4.2627,131.59,131.49,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493664190,4.2627,131.59,131.51,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493664693,1.3895,131.59,131.53,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493664887,1.3895,131.59,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726493665986,1.3895,131.59,131.53,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493665987,33.0681,131.64,131.53,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493666191,1.4503,131.63,131.53,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493667094,1.4503,131.63,131.56,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493667295,1.4503,131.63,131.56,33.00308499]
["bitfinex-derivatives","SOLF0:USTF0",1726493667794,1.4503,131.63,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726493667987,1.4503,131.63,131.56,33.00308499]
["bitfinex-derivatives","SOLF0:USTF0",1726493668488,1.4503,131.63,131.53,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493668882,3.7986,131.62,131.53,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493669087,1.4503,131.63,131.53,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493669287,29.27,131.62,131.51,0.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726493669890,29.27,131.6,131.5,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1726493670095,29.27,131.6,131.5,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726493670395,1.4503,131.63,131.5,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726493670396,29.27,131.58,131.5,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726493670592,1.4502,131.57,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726493670788,2.8972,131.57,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726493671090,1.3416,131.56,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726493671588,1.3416,131.56,131.46,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493671995,1.3416,131.56,131.47,3.87244508]
["bitfinex-derivatives","SOLF0:USTF0",1726493672191,3.8007,131.55,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726493673092,3.801,131.54,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726493673899,3.8007,131.55,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726493675098,3.8009,131.54,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726493675287,29.27,131.54,131.46,3.73251384]
["bitfinex-derivatives","SOLF0:USTF0",1726493675495,29.27,131.54,131.44,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493675692,29.27,131.54,131.44,33.12867498]
["bitfinex-derivatives","SOLF0:USTF0",1726493677190,30.6116,131.56,131.44,40.71867498]
["bitfinex-derivatives","SOLF0:USTF0",1726493677393,30.6116,131.56,131.47,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493678196,34.4121,131.56,131.47,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493679094,3.8008,131.55,131.47,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493679291,30.6116,131.56,131.45,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493679494,3.801,131.54,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726493681497,3.8007,131.55,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726493681700,29.27,131.54,131.44,3.85867498]
["bitfinex-derivatives","SOLF0:USTF0",1726493681997,3.8013,131.53,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726493682799,3.8015,131.52,131.46,3.88482371]
["bitfinex-derivatives","SOLF0:USTF0",1726493682996,29.27,131.54,131.43,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726493683302,29.27,131.54,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726493683596,3.8013,131.53,131.43,4.95905031]
["bitfinex-derivatives","SOLF0:USTF0",1726493683796,3.8013,131.53,131.43,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726493684190,29.27,131.54,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726493684390,29.27,131.52,131.43,4.89706047]
["bitfinex-derivatives","SOLF0:USTF0",1726493684593,29.27,131.52,131.43,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726493684794,29.27,131.52,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726493685000,29.27,131.52,131.43,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726493685296,3.8018,131.51,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726493685597,29.27,131.52,131.43,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726493685801,29.27,131.52,131.43,4.92957486]
["bitfinex-derivatives","SOLF0:USTF0",1726493686301,33.0715,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726493686503,30.6116,131.56,131.44,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493686691,1.3416,131.56,131.46,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493686896,5.1421,131.56,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726493687097,1.3416,131.56,131.46,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493688204,1.3416,131.56,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726493688403,1.3416,131.56,131.5,3.72689938]
["bitfinex-derivatives","SOLF0:USTF0",1726493688603,1.3416,131.56,131.46,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493689003,5.1421,131.56,131.46,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493689605,5.1421,131.56,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726493689899,3.8008,131.55,131.46,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493690102,3.8008,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726493690294,3.8008,131.55,131.46,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493690503,3.801,131.54,131.46,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493690906,30.6116,131.56,131.44,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493691202,29.27,131.54,131.44,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493691397,29.27,131.54,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726493691599,29.27,131.54,131.44,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493692204,3.8009,131.55,131.44,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493693908,3.8009,131.55,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726493694204,29.27,131.52,131.43,3.76407486]
["bitfinex-derivatives","SOLF0:USTF0",1726493694510,29.27,131.52,131.41,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493694804,3.8019,131.51,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726493695009,29.27,131.52,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726493695399,3.8018,131.51,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726493696510,3.8021,131.5,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726493696903,3.8028,131.48,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726493697105,29.27,131.5,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726493697106,1.4611,131.49,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726493697405,3.8028,131.48,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726493697611,1.4611,131.49,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726493698009,5.2636,131.49,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726493698203,1.4611,131.49,131.43,3.84009087]
["bitfinex-derivatives","SOLF0:USTF0",1726493698503,5.2634,131.49,131.4,30.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726493698712,1.4611,131.49,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726493699102,5.2635,131.49,131.43,3.86330188]
["bitfinex-derivatives","SOLF0:USTF0",1726493699304,5.2635,131.49,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726493699506,1.4611,131.49,131.43,3.84123239]
["bitfinex-derivatives","SOLF0:USTF0",1726493699811,1.4611,131.49,131.4,30.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726493699812,3.8028,131.48,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726493700006,1.4611,131.49,131.4,30.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726493700510,1.4611,131.49,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726493700707,5.1944,131.51,131.45,3.83532147]
["bitfinex-derivatives","SOLF0:USTF0",1726493701008,5.1944,131.51,131.43,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493701210,1.4022,131.53,131.43,33.03075317]
["bitfinex-derivatives","SOLF0:USTF0",1726493701604,29.27,131.52,131.43,3.76075317]
["bitfinex-derivatives","SOLF0:USTF0",1726493701807,3.8018,131.51,131.4,30.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726493702005,3.8018,131.51,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726493702206,3.8018,131.51,131.42,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493702207,1.4022,131.53,131.46,3.84026733]
["bitfinex-derivatives","SOLF0:USTF0",1726493702403,1.4022,131.53,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726493702604,1.4022,131.53,131.42,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493702805,1.4022,131.53,131.4,30.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726493703006,3.8019,131.51,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726493703205,1.4022,131.53,131.45,3.76836218]
["bitfinex-derivatives","SOLF0:USTF0",1726493703409,3.8016,131.52,131.42,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493703607,1.4022,131.53,131.42,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493704011,3.802,131.51,131.42,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493704210,3.802,131.51,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726493704405,1.4022,131.53,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726493704608,1.4022,131.53,131.44,3.7317479]
["bitfinex-derivatives","SOLF0:USTF0",1726493704609,3.8022,131.5,131.44,3.7317479]
["bitfinex-derivatives","SOLF0:USTF0",1726493704810,3.8022,131.5,131.42,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493705011,1.4022,131.53,131.42,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493705214,1.4022,131.53,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726493705615,1.4022,131.53,131.44,3.80097409]
["bitfinex-derivatives","SOLF0:USTF0",1726493705816,1.4022,131.53,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726493706014,1.4022,131.53,131.45,3.76674136]
["bitfinex-derivatives","SOLF0:USTF0",1726493706212,29.27,131.5,131.4,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726493706918,29.27,131.52,131.4,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726493707118,29.27,131.52,131.41,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493707519,3.8022,131.5,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726493707711,29.27,131.52,131.4,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726493707913,3.803,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726493708209,29.27,131.49,131.4,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726493708406,3.8034,131.46,131.4,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726493709017,5.2775,131.48,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726493709219,1.4747,131.48,131.4,0.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726493710217,3.8031,131.47,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726493710617,29.27,131.47,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726493710821,29.27,131.45,131.37,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726493711020,29.27,131.43,131.36,3.86681887]
["bitfinex-derivatives","SOLF0:USTF0",1726493711330,29.27,131.43,131.35,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726493711508,1.3336,131.42,131.35,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726493712524,29.27,131.41,131.31,3.86385526]
["bitfinex-derivatives","SOLF0:USTF0",1726493712821,29.27,131.41,131.3,30.28849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493713023,1.3336,131.42,131.3,30.28849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493713217,29.27,131.41,131.31,3.72422992]
["bitfinex-derivatives","SOLF0:USTF0",1726493713417,29.27,131.41,131.3,30.28849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493713620,1.4215,131.4,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493713828,29.27,131.39,131.3,4.87958158]
["bitfinex-derivatives","SOLF0:USTF0",1726493714027,30.6254,131.39,131.3,4.87958158]
["bitfinex-derivatives","SOLF0:USTF0",1726493714220,1.3554,131.39,131.3,4.87958158]
["bitfinex-derivatives","SOLF0:USTF0",1726493714415,29.27,131.37,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493714622,3.8066,131.35,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493715130,29.27,131.33,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493715332,1.3896,131.32,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493715631,3.8062,131.36,131.3,4.82609488]
["bitfinex-derivatives","SOLF0:USTF0",1726493715925,29.27,131.37,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493716225,1.3896,131.38,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493716226,5.64965234,131.36,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493716529,29.27,131.37,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493716730,5.64954492,131.36,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493717021,1.3896,131.38,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493717231,5.65020137,131.37,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493717418,1.3896,131.38,131.3,30.28849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493717625,1.3896,131.38,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493718027,5.65026307,131.37,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493718224,29.27,131.37,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493718519,5.1952,131.38,131.33,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726493718727,5.65024653,131.37,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493718926,1.3896,131.38,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493719529,5.1953,131.38,131.32,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726493719721,1.3896,131.38,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493719920,5.64907239,131.37,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726493720128,1.3896,131.38,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493720430,5.64842202,131.37,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493720633,1.3896,131.38,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493721025,1.3896,131.38,131.33,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726493721223,1.3896,131.38,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493721621,29.27,131.35,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493721834,29.27,131.31,131.3,1.01849488]
["bitfinex-derivatives","SOLF0:USTF0",1726493722129,3.808,131.3,131.27,1.6966305]
["bitfinex-derivatives","SOLF0:USTF0",1726493722428,1.4643,131.3,131.27,1.6966305]
["bitfinex-derivatives","SOLF0:USTF0",1726493723429,29.27,131.28,131.21,3.31028744]
["bitfinex-derivatives","SOLF0:USTF0",1726493723636,29.27,131.26,131.21,1.85718744]
["bitfinex-derivatives","SOLF0:USTF0",1726493723832,1.4643,131.3,131.21,1.85718744]
["bitfinex-derivatives","SOLF0:USTF0",1726493724037,5.64107332,131.29,131.21,1.85718744]
["bitfinex-derivatives","SOLF0:USTF0",1726493724238,38.71927332,131.29,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726493724443,29.27,131.28,131.21,1.85718744]
["bitfinex-derivatives","SOLF0:USTF0",1726493724734,5.64213765,131.27,131.21,1.85718744]
["bitfinex-derivatives","SOLF0:USTF0",1726493724935,1.4643,131.3,131.21,1.85718744]
["bitfinex-derivatives","SOLF0:USTF0",1726493725131,29.27,131.25,131.21,1.85718744]
["bitfinex-derivatives","SOLF0:USTF0",1726493725333,3.81288086,131.26,131.21,1.85718744]
["bitfinex-derivatives","SOLF0:USTF0",1726493725532,33.0798,131.24,131.21,1.85718744]
["bitfinex-derivatives","SOLF0:USTF0",1726493725728,29.27,131.24,131.21,1.85718744]
["bitfinex-derivatives","SOLF0:USTF0",1726493726035,3.8099,131.23,131.18,1.41292613]
["bitfinex-derivatives","SOLF0:USTF0",1726493726236,228.0,131.33,131.18,1.41292613]
["bitfinex-derivatives","SOLF0:USTF0",1726493726431,29.27,131.24,131.18,1.41292613]
["bitfinex-derivatives","SOLF0:USTF0",1726493726731,3.86981811,131.27,131.18,1.41292613]
["bitfinex-derivatives","SOLF0:USTF0",1726493726935,29.27,131.23,131.18,1.41292613]
["bitfinex-derivatives","SOLF0:USTF0",1726493727333,29.27,131.21,131.18,1.41292613]
["bitfinex-derivatives","SOLF0:USTF0",1726493728730,29.27,131.23,131.18,1.41292613]
["bitfinex-derivatives","SOLF0:USTF0",1726493728932,30.7295,131.25,131.18,1.41292613]
["bitfinex-derivatives","SOLF0:USTF0",1726493729125,1.3901,131.26,131.18,1.41292613]
["bitfinex-derivatives","SOLF0:USTF0",1726493729630,29.27,131.27,131.18,30.68292613]
["bitfinex-derivatives","SOLF0:USTF0",1726493729831,1.456,131.32,131.2,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493730028,29.27,131.29,131.21,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726493730537,29.27,131.31,131.21,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726493730927,30.6056,131.31,131.24,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726493731134,30.6056,131.31,131.21,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726493732129,1.3356,131.31,131.23,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493732332,1.4595,131.33,131.24,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726493732527,1.4595,131.33,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726493732729,1.4595,131.33,131.24,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726493733239,1.4595,131.33,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726493733440,1.4595,131.33,131.24,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726493734127,29.27,131.36,131.31,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726493734335,2.7916,131.37,131.29,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493734532,1.4343,131.39,131.29,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493734741,1.4343,131.39,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726493735033,1.4343,131.39,131.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493735238,29.27,131.42,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726493735239,33.0744,131.42,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726493735440,29.27,131.42,131.32,5.15629523]
["bitfinex-derivatives","SOLF0:USTF0",1726493735940,1.4343,131.43,131.34,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493736530,6.6388,131.44,131.36,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493736531,2.8348,131.44,131.36,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493736733,29.27,131.43,131.33,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726493737136,1.3981,131.42,131.33,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726493738038,3.8049,131.4,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726493738242,1.3981,131.42,131.33,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726493738540,3.8057,131.38,131.33,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726493738938,1.3981,131.42,131.33,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726493739338,1.3981,131.42,131.33,30.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726493739636,2.8348,131.44,131.33,30.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726493739837,4.226,131.44,131.33,30.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726493740233,3.8049,131.41,131.33,30.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726493740431,4.226,131.44,131.33,30.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726493740632,3.8046,131.42,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726493741144,3.8046,131.42,131.33,30.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726493741341,3.8043,131.43,131.33,30.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726493741552,4.226,131.44,131.33,30.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726493741939,3.8049,131.41,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726493742139,3.8049,131.41,131.33,30.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726493742640,4.226,131.44,131.33,30.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726493742641,3.8044,131.42,131.33,30.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726493742836,4.226,131.44,131.33,30.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726493743241,29.27,131.43,131.33,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726493743746,3.8049,131.4,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726493743944,3.8049,131.4,131.33,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726493744142,29.27,131.43,131.33,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726493744539,3.8049,131.4,131.34,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726493744739,29.27,131.43,131.34,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726493744943,3.805,131.4,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726493745341,3.805,131.4,131.33,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726493745644,29.27,131.43,131.33,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726493746042,29.27,131.43,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726493746643,3.8051,131.4,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726493746940,4.226,131.44,131.33,30.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726493747850,3.8054,131.39,131.33,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726493748356,3.8056,131.38,131.33,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726493748542,3.8056,131.38,131.32,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726493750351,3.8059,131.37,131.32,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726493750550,29.27,131.39,131.3,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726493750849,29.27,131.36,131.28,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1726493751151,2.814,131.35,131.25,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726493751348,4.175,131.35,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726493751548,4.175,131.35,131.27,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493751843,1.4335,131.35,131.27,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493752049,3.8059,131.37,131.29,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493752246,1.4335,131.38,131.3,3.85271041]
["bitfinex-derivatives","SOLF0:USTF0",1726493752446,1.4335,131.38,131.29,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493752638,5.239,131.38,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726493753354,1.4335,131.38,131.29,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493754058,1.4335,131.38,131.25,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726493754255,1.4335,131.38,131.28,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493754947,3.8062,131.36,131.28,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493755152,1.4335,131.38,131.3,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493755344,1.4335,131.38,131.3,33.16755384]
["bitfinex-derivatives","SOLF0:USTF0",1726493755551,3.806,131.37,131.3,33.16755384]
["bitfinex-derivatives","SOLF0:USTF0",1726493755742,1.4335,131.38,131.3,33.16755384]
["bitfinex-derivatives","SOLF0:USTF0",1726493755943,3.8059,131.37,131.3,33.16755384]
["bitfinex-derivatives","SOLF0:USTF0",1726493756249,1.4335,131.38,131.3,33.16755384]
["bitfinex-derivatives","SOLF0:USTF0",1726493757154,3.806,131.37,131.3,33.16755384]
["bitfinex-derivatives","SOLF0:USTF0",1726493757354,3.806,131.37,131.3,3.89755384]
["bitfinex-derivatives","SOLF0:USTF0",1726493757544,3.806,131.37,131.28,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493758053,344.3805,131.4,131.3,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493758253,344.3805,131.4,131.31,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726493758454,1.3805,131.4,131.31,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1726493758759,2.8647,131.43,131.35,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493759061,1.4193,131.43,131.35,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493759451,1.4193,131.43,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726493759652,3.8046,131.42,131.33,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493759849,1.4193,131.43,131.33,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493760153,1.4193,131.43,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726493760358,3.8044,131.42,131.33,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493760555,1.4193,131.43,131.33,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493760753,1.4193,131.43,131.35,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493761055,343.0,131.52,131.43,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726493761364,1.4115,131.49,131.41,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493761693,1.4115,131.49,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726493762051,6.5144,131.52,131.44,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493762256,2.7127,131.52,131.44,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493762450,31.9827,131.52,131.42,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726493762651,3.8023,131.49,131.42,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726493762956,29.27,131.5,131.42,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726493763354,3.8029,131.48,131.42,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726493763657,29.27,131.5,131.42,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726493764557,3.8034,131.46,131.42,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726493765056,3.803,131.47,131.42,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726493765263,29.27,131.5,131.4,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726493765755,3.8032,131.46,131.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726493765962,29.27,131.5,131.4,5.17247054]
["bitfinex-derivatives","SOLF0:USTF0",1726493766160,3.8027,131.48,131.4,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726493766554,3.8027,131.48,131.4,5.2287815]
["bitfinex-derivatives","SOLF0:USTF0",1726493766755,3.8027,131.48,131.4,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726493767064,3.803,131.47,131.4,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726493767357,3.803,131.47,131.4,5.21356232]
["bitfinex-derivatives","SOLF0:USTF0",1726493767558,345.7127,131.52,131.41,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493767869,3.8028,131.48,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726493768360,3.8028,131.48,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726493768561,3.8028,131.48,131.41,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493768562,3.8024,131.49,131.41,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493768754,3.8024,131.49,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726493768957,345.7127,131.52,131.41,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493769557,345.7127,131.52,131.4,34.51666404]
["bitfinex-derivatives","SOLF0:USTF0",1726493769558,29.27,131.5,131.4,34.51666404]
["bitfinex-derivatives","SOLF0:USTF0",1726493770163,345.7127,131.52,131.42,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493770351,3.8025,131.49,131.42,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493770762,345.7127,131.52,131.4,34.51666404]
["bitfinex-derivatives","SOLF0:USTF0",1726493771154,29.27,131.49,131.4,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726493771353,29.27,131.47,131.38,6.55549474]
["bitfinex-derivatives","SOLF0:USTF0",1726493771561,29.27,131.49,131.38,6.55549474]
["bitfinex-derivatives","SOLF0:USTF0",1726493771763,29.27,131.51,131.4,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493772158,29.27,131.51,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726493772458,2.7127,131.52,131.4,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493772755,2.7127,131.52,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726493772955,2.7127,131.52,131.41,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726493773264,29.27,131.49,131.38,35.82549474]
["bitfinex-derivatives","SOLF0:USTF0",1726493773562,3.8042,131.43,131.38,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726493774166,3.8036,131.45,131.39,3.8540825]
["bitfinex-derivatives","SOLF0:USTF0",1726493774667,3.8036,131.45,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726493774862,3.8036,131.45,131.39,3.8540825]
["bitfinex-derivatives","SOLF0:USTF0",1726493774863,29.27,131.49,131.39,3.8540825]
["bitfinex-derivatives","SOLF0:USTF0",1726493775067,343.0,131.51,131.38,32.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726493775068,29.27,131.51,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726493775566,3.8029,131.48,131.4,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493775759,29.27,131.51,131.4,30.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726493775959,345.7127,131.52,131.4,30.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726493776160,345.7127,131.52,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726493776358,30.6364,131.51,131.4,34.5237586]
["bitfinex-derivatives","SOLF0:USTF0",1726493776569,3.8029,131.48,131.4,34.5237586]
["bitfinex-derivatives","SOLF0:USTF0",1726493777368,3.8029,131.48,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726493777760,3.8027,131.48,131.4,34.5237586]
["bitfinex-derivatives","SOLF0:USTF0",1726493777957,30.6364,131.51,131.4,34.5237586]
["bitfinex-derivatives","SOLF0:USTF0",1726493778361,3.8026,131.49,131.4,34.5237586]
["bitfinex-derivatives","SOLF0:USTF0",1726493778560,3.8026,131.49,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726493778765,3.8026,131.49,131.4,34.5237586]
["bitfinex-derivatives","SOLF0:USTF0",1726493779064,2.7127,131.52,131.45,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726493779264,2.7127,131.52,131.43,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493779566,2.7127,131.52,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726493779765,2.7127,131.52,131.43,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493779965,2.7127,131.52,131.45,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493780158,3.8018,131.51,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726493780562,2.7127,131.52,131.45,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493780858,1.3595,131.52,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726493781175,29.27,131.57,131.47,33.06993912]
["bitfinex-derivatives","SOLF0:USTF0",1726493781363,29.27,131.57,131.47,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493781559,3.8008,131.55,131.48,3.85739289]
["bitfinex-derivatives","SOLF0:USTF0",1726493781865,3.8008,131.55,131.47,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493781866,3.8008,131.55,131.47,30.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726493782070,3.8008,131.55,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726493782370,3.8008,131.55,131.49,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493782759,3.8004,131.56,131.49,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493783071,4.2434,131.58,131.49,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493783566,3.8003,131.57,131.51,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493784068,2.809,131.58,131.51,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493784271,1.4344,131.61,131.51,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493784469,4.2486,131.61,131.51,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493784770,4.2486,131.61,131.53,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493785268,175.78115732,131.64,131.55,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493785575,1.4324,131.64,131.56,3.80854622]
["bitfinex-derivatives","SOLF0:USTF0",1726493785764,1.4324,131.64,131.55,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493785964,3.7984,131.63,131.55,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493786166,3.7984,131.63,131.56,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726493786475,3.798,131.64,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726493786765,2.7503,131.65,131.58,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493787171,1.3818,131.65,131.58,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493787667,3.7979,131.65,131.58,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493787867,2.7992,131.67,131.58,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493788063,1.4196,131.69,131.6,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493789472,3.7976,131.66,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726493789776,3.7976,131.66,131.6,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493789967,3.797,131.68,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726493790175,1.4196,131.69,131.62,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493790376,1.4196,131.69,131.62,33.01572535]
["bitfinex-derivatives","SOLF0:USTF0",1726493790565,3.797,131.68,131.62,33.01572535]
["bitfinex-derivatives","SOLF0:USTF0",1726493790764,1.4196,131.69,131.62,33.01572535]
["bitfinex-derivatives","SOLF0:USTF0",1726493791370,3.7972,131.67,131.62,33.01572535]
["bitfinex-derivatives","SOLF0:USTF0",1726493791578,1.4196,131.69,131.62,33.01572535]
["bitfinex-derivatives","SOLF0:USTF0",1726493791981,3.7972,131.67,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726493792278,1.4196,131.69,131.6,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493792473,29.27,131.68,131.56,47.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726493792679,29.27,131.66,131.56,47.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726493792881,1.4062,131.65,131.56,47.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726493793071,3.799,131.61,131.56,47.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726493793377,1.4062,131.65,131.56,47.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726493793973,3.7988,131.62,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726493794167,1.4062,131.65,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726493794479,1.4062,131.65,131.56,47.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726493794776,3.7991,131.61,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726493794983,30.6327,131.64,131.55,3.82109184]
["bitfinex-derivatives","SOLF0:USTF0",1726493795278,30.6327,131.64,131.54,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726493795279,1.4709,131.6,131.48,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726493795479,29.27,131.58,131.48,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726493795875,30.7409,131.6,131.49,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493796379,3.8007,131.55,131.48,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726493796575,29.27,131.58,131.48,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726493796775,2.8283,131.57,131.48,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726493796978,3.8009,131.54,131.48,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726493797183,2.8283,131.57,131.48,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726493798091,3.8004,131.56,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726493798787,6.6283,131.57,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726493799079,343.0,131.59,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726493799280,346.7995,131.59,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726493799673,343.0,131.59,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726493800271,346.7995,131.59,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726493800583,343.0,131.59,131.54,3.86019049]
["bitfinex-derivatives","SOLF0:USTF0",1726493800881,4.2845,131.64,131.55,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493801080,3.7988,131.62,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726493801885,33.5545,131.64,131.53,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493802081,3.7997,131.59,131.54,3.89539303]
["bitfinex-derivatives","SOLF0:USTF0",1726493802281,33.5545,131.64,131.54,3.89539303]
["bitfinex-derivatives","SOLF0:USTF0",1726493803188,3.7992,131.6,131.54,3.89539303]
["bitfinex-derivatives","SOLF0:USTF0",1726493803579,33.5545,131.64,131.53,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493804179,3.7998,131.58,131.53,33.0711]
["bitfinex-derivatives","SOLF0:USTF0",1726493804486,33.5545,131.64,131.53,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493804673,3.7989,131.61,131.54,3.84875674]
["bitfinex-derivatives","SOLF0:USTF0",1726493804874,3.7989,131.61,131.55,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493805283,3.7989,131.61,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726493805481,3.7992,131.6,131.55,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493805675,33.5545,131.64,131.53,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493805883,3.7998,131.58,131.53,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493806081,33.5545,131.64,131.53,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493806481,3.8001,131.57,131.53,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493806886,33.5545,131.64,131.53,33.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726493807086,3.7998,131.58,131.53,33.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726493807478,3.7998,131.58,131.53,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493807681,347.2845,131.64,131.55,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493808389,347.2845,131.64,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726493809889,347.2845,131.64,131.55,33.0705]
["bitfinex-derivatives","SOLF0:USTF0",1726493810282,347.2845,131.64,131.55,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493810594,347.2845,131.64,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726493810781,3.7988,131.62,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726493810984,347.2845,131.64,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726493811691,3.7988,131.62,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726493811890,347.2845,131.64,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726493812191,347.2845,131.64,131.55,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493812585,4.2845,131.64,131.55,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493812889,3.7987,131.62,131.55,33.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726493813288,4.2845,131.64,131.57,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493813495,372.27,131.71,131.59,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493813695,2.7598,131.69,131.61,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493814001,3.7977,131.65,131.61,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493814391,3.7977,131.65,131.61,33.0687]
["bitfinex-derivatives","SOLF0:USTF0",1726493814699,2.7598,131.69,131.61,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493815390,3.7972,131.67,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726493815989,3.7975,131.66,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726493816388,2.7598,131.69,131.61,33.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726493816389,3.7977,131.65,131.61,33.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726493816591,3.7977,131.65,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726493817198,3.7977,131.65,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726493817397,2.7598,131.69,131.62,3.81791929]
["bitfinex-derivatives","SOLF0:USTF0",1726493817795,3.7974,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726493817997,2.7598,131.69,131.62,3.81791929]
["bitfinex-derivatives","SOLF0:USTF0",1726493818390,3.797,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726493818593,2.7598,131.69,131.61,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493818995,3.7977,131.65,131.61,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493819200,2.7598,131.69,131.61,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493819201,2.7598,131.69,131.61,33.15631354]
["bitfinex-derivatives","SOLF0:USTF0",1726493819602,3.7974,131.67,131.61,33.15631354]
["bitfinex-derivatives","SOLF0:USTF0",1726493820200,3.7969,131.68,131.61,33.15631354]
["bitfinex-derivatives","SOLF0:USTF0",1726493820408,2.7598,131.69,131.61,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493820809,2.7598,131.69,131.61,33.0219044]
["bitfinex-derivatives","SOLF0:USTF0",1726493821309,3.7968,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726493821608,1.4306,131.71,131.63,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493821813,3.7965,131.7,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726493822009,1.4306,131.71,131.63,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493822211,1.4306,131.71,131.64,3.70783586]
["bitfinex-derivatives","SOLF0:USTF0",1726493822406,3.7967,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726493822607,3.7967,131.69,131.64,3.70783586]
["bitfinex-derivatives","SOLF0:USTF0",1726493822807,1.4306,131.71,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726493822808,3.7965,131.7,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726493823013,32.1718,131.75,131.65,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493823316,1.367,131.74,131.65,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493823510,3.7963,131.7,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726493823712,1.367,131.74,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726493824209,3.7966,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726493824610,3.7962,131.71,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726493824818,1.367,131.74,131.65,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493825220,3.7959,131.72,131.65,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493825521,2.9018,131.75,131.67,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493825722,344.421,131.79,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726493826023,1.421,131.79,131.72,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493826332,3.7945,131.77,131.72,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493826621,1.421,131.79,131.72,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493826811,1.421,131.79,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726493827009,1.421,131.79,131.72,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493827914,1.421,131.79,131.7,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493828320,1.421,131.79,131.7,33.13210038]
["bitfinex-derivatives","SOLF0:USTF0",1726493828815,3.7945,131.77,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726493829116,3.7945,131.77,131.7,33.13210038]
["bitfinex-derivatives","SOLF0:USTF0",1726493829117,30.691,131.79,131.7,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493829315,3.7951,131.74,131.67,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1726493829715,2.8878,131.76,131.67,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1726493830129,3.7955,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726493830310,2.8878,131.76,131.67,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1726493830524,3.7951,131.75,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726493831033,3.7962,131.71,131.67,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726493831322,2.8878,131.76,131.66,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493831527,29.27,131.75,131.63,33.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726493831722,3.7962,131.71,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726493831926,3.7962,131.71,131.63,33.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726493832423,29.27,131.72,131.61,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493832623,2.7967,131.7,131.61,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493832822,2.7967,131.7,131.6,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726493832823,32.0667,131.7,131.6,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726493833030,32.0667,131.7,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726493833225,32.0667,131.7,131.6,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726493833624,3.7971,131.67,131.6,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726493833830,32.0667,131.7,131.6,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726493834336,3.7976,131.66,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726493834530,32.0667,131.7,131.6,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726493834732,3.7973,131.67,131.6,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726493835124,32.0667,131.7,131.6,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726493835525,32.0667,131.7,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726493835729,32.0667,131.7,131.59,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493835730,375.0667,131.7,131.59,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493836328,375.0667,131.7,131.61,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493836329,345.7967,131.7,131.61,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493836723,375.0667,131.7,131.59,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493837332,375.0667,131.7,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726493837533,375.0667,131.7,131.59,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493837729,3.7974,131.66,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726493837930,345.7967,131.7,131.61,33.06939209]
["bitfinex-derivatives","SOLF0:USTF0",1726493838239,345.7967,131.7,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726493838439,345.7967,131.7,131.61,33.06939209]
["bitfinex-derivatives","SOLF0:USTF0",1726493838737,3.7969,131.68,131.61,33.06939209]
["bitfinex-derivatives","SOLF0:USTF0",1726493839927,3.7969,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726493840336,3.7969,131.68,131.61,33.06939209]
["bitfinex-derivatives","SOLF0:USTF0",1726493840837,2.7967,131.7,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726493841035,32.0667,131.7,131.56,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726493841248,32.0667,131.7,131.58,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493842730,32.0667,131.7,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726493842731,3.7979,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726493842933,32.0667,131.7,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726493843337,32.0667,131.7,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726493843537,32.0667,131.7,131.58,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493844031,32.0667,131.7,131.56,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726493844032,2.7967,131.7,131.6,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493844233,3.7973,131.67,131.63,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726493844531,3.7973,131.67,131.61,3.75133481]
["bitfinex-derivatives","SOLF0:USTF0",1726493844731,3.7973,131.67,131.56,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726493844732,2.7967,131.7,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726493845045,2.7967,131.7,131.64,33.10036627]
["bitfinex-derivatives","SOLF0:USTF0",1726493845231,2.7967,131.7,131.64,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493845437,3.7967,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726493845942,3.7967,131.69,131.62,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493846130,2.7967,131.7,131.62,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493846634,2.7967,131.7,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726493846635,3.7971,131.67,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726493846935,2.7967,131.7,131.62,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493847336,2.7967,131.7,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726493847642,2.7967,131.7,131.6,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493847838,375.0667,131.7,131.58,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493848932,375.0667,131.7,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726493849143,345.7967,131.7,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726493849338,345.7967,131.7,131.6,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493849542,3.7976,131.66,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726493850042,3.7979,131.65,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726493850243,345.7967,131.7,131.6,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493850443,345.7967,131.7,131.58,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493850646,3.7981,131.64,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726493850844,3.7981,131.64,131.58,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493851234,343.0,131.69,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726493851437,343.0,131.69,131.58,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493851639,3.798,131.64,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726493852048,29.27,131.68,131.58,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493852342,2.7967,131.7,131.55,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726493852343,29.27,131.66,131.55,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726493852543,29.27,131.62,131.51,32.0076]
["bitfinex-derivatives","SOLF0:USTF0",1726493852740,2.7889,131.61,131.51,32.0076]
["bitfinex-derivatives","SOLF0:USTF0",1726493852936,345.7889,131.61,131.51,32.0076]
["bitfinex-derivatives","SOLF0:USTF0",1726493853135,29.27,131.59,131.49,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493853342,1.4578,131.58,131.49,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493853936,3.8008,131.55,131.49,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493854342,1.4578,131.58,131.47,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1726493854537,3.8014,131.53,131.47,33.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726493854846,1.4578,131.58,131.47,33.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726493856439,29.27,131.57,131.47,33.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726493856846,3.8024,131.49,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726493857044,29.27,131.53,131.43,33.1218244]
["bitfinex-derivatives","SOLF0:USTF0",1726493857045,29.27,131.53,131.43,33.02865657]
["bitfinex-derivatives","SOLF0:USTF0",1726493857245,4.1791,131.52,131.43,33.02865657]
["bitfinex-derivatives","SOLF0:USTF0",1726493858047,3.8023,131.5,131.43,33.02865657]
["bitfinex-derivatives","SOLF0:USTF0",1726493858548,3.8018,131.51,131.45,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493858848,4.1791,131.52,131.45,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493859053,3.802,131.51,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726493859246,4.1791,131.52,131.45,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493859745,3.8012,131.53,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726493860049,3.8012,131.53,131.47,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493860243,3.8012,131.53,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726493860444,3.8012,131.53,131.47,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493860645,3.801,131.54,131.47,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493860952,3.801,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726493861148,3.8007,131.55,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726493861338,3.8007,131.55,131.47,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493861949,29.27,131.58,131.47,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493863352,29.27,131.56,131.45,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493863555,3.8026,131.49,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726493864357,29.27,131.53,131.43,3.78679546]
["bitfinex-derivatives","SOLF0:USTF0",1726493864561,343.0,131.54,131.45,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493864751,343.0,131.54,131.45,32.99366319]
["bitfinex-derivatives","SOLF0:USTF0",1726493864952,343.0,131.54,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726493865346,343.0,131.54,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726493865757,343.0,131.54,131.45,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493865955,3.8022,131.5,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726493866154,3.8022,131.5,131.45,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493866555,3.8018,131.51,131.45,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493867651,3.8018,131.51,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726493867856,3.8018,131.51,131.45,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493868256,3.8021,131.5,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726493868955,343.0,131.54,131.44,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726493868956,3.8026,131.48,131.44,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726493869254,376.03369845,131.54,131.43,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493869461,372.27,131.54,131.43,33.10216391]
["bitfinex-derivatives","SOLF0:USTF0",1726493869648,3.8025,131.49,131.43,33.10216391]
["bitfinex-derivatives","SOLF0:USTF0",1726493869848,372.27,131.54,131.43,33.10216391]
["bitfinex-derivatives","SOLF0:USTF0",1726493870058,3.8026,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726493870650,372.27,131.54,131.43,33.10216391]
["bitfinex-derivatives","SOLF0:USTF0",1726493870855,343.0,131.54,131.45,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493871256,3.8019,131.51,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726493871456,343.0,131.54,131.47,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493871753,3.8014,131.53,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726493872554,3.8014,131.53,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726493873159,343.0,131.54,131.47,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493873660,343.0,131.54,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726493873864,3.8019,131.51,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726493874363,3.8019,131.51,131.47,33.0728]
["bitfinex-derivatives","SOLF0:USTF0",1726493874957,3.8019,131.51,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726493875659,3.8016,131.52,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726493876256,3.8016,131.52,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726493876762,3.8013,131.53,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726493877154,4.2321,131.55,131.47,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493877355,3.801,131.54,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726493877555,4.2321,131.55,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726493878070,4.2321,131.55,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726493878656,4.2321,131.55,131.47,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493878657,3.8013,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726493880463,4.2321,131.55,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726493880866,3.8011,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726493881363,3.8011,131.54,131.47,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493881562,3.8013,131.53,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726493882361,3.8009,131.54,131.47,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493882563,372.27,131.6,131.49,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493882872,4.1991,131.59,131.51,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493883065,4.1991,131.59,131.53,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493883262,15.2,131.64,131.53,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493883263,44.47,131.64,131.53,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493883569,4.1991,131.62,131.54,3.7296516]
["bitfinex-derivatives","SOLF0:USTF0",1726493883765,4.1991,131.62,131.51,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493883766,33.4691,131.62,131.51,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493883957,4.1991,131.62,131.53,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493884659,4.1991,131.62,131.55,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493884979,3.7979,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726493885466,29.27,131.69,131.57,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493885665,3.7986,131.63,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726493885969,29.27,131.67,131.55,34.4384579]
["bitfinex-derivatives","SOLF0:USTF0",1726493886169,3.799,131.61,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726493887368,29.27,131.67,131.55,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726493887369,29.27,131.62,131.55,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726493887567,29.27,131.62,131.54,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726493887764,29.27,131.65,131.55,3.76605609]
["bitfinex-derivatives","SOLF0:USTF0",1726493887964,3.7992,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726493888174,4.0768,131.64,131.55,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493888467,3.7987,131.62,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726493888866,3.7985,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726493889171,3.7985,131.63,131.57,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493889466,3.7982,131.64,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726493889862,3.7982,131.64,131.58,3.83723582]
["bitfinex-derivatives","SOLF0:USTF0",1726493890473,354.29934858,131.71,131.6,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493890474,343.0,131.71,131.6,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493890668,391.19054128,131.72,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726493890867,3.7973,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726493891375,361.92054128,131.72,131.55,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726493891672,29.27,131.68,131.58,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493891877,29.27,131.7,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726493892166,1.1432779,131.69,131.58,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493892371,5.2954779,131.69,131.58,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493892573,4.1522,131.69,131.58,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493892769,4.1522,131.69,131.6,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493893277,3.797,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726493893472,1.1432926,131.71,131.65,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493893870,3.7964,131.7,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726493894079,1.1432926,131.71,131.65,33.15643102]
["bitfinex-derivatives","SOLF0:USTF0",1726493894975,1.1432926,131.71,131.67,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493895168,15.2,131.8,131.61,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1726493895368,3.7951,131.75,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726493895576,4.1971,131.79,131.7,3.82777482]
["bitfinex-derivatives","SOLF0:USTF0",1726493895774,4.1971,131.79,131.71,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493896075,4.1971,131.79,131.71,30.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726493897078,3.794,131.78,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726493897470,3.7938,131.79,131.71,30.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726493897875,29.27,131.81,131.71,30.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726493898070,29.27,131.81,131.71,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726493898370,29.27,131.81,131.71,30.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726493898576,29.27,131.81,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726493898978,29.27,131.81,131.71,30.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726493899181,29.27,131.81,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726493899372,29.27,131.81,131.71,30.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726493899576,3.7945,131.77,131.71,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726493899776,29.27,131.81,131.71,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726493900081,29.27,131.81,131.71,30.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726493900467,4.1692,131.84,131.71,30.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726493900468,33.4392,131.84,131.71,30.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726493900674,33.4392,131.84,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493901085,33.4392,131.84,131.73,33.0651]
["bitfinex-derivatives","SOLF0:USTF0",1726493901380,4.1692,131.84,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493901577,4.1692,131.84,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726493902077,4.1692,131.84,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493902584,29.27,131.83,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493903278,3.7932,131.81,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726493903871,3.7932,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726493904082,4.1692,131.84,131.75,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493904284,4.1692,131.84,131.76,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726493904479,4.1692,131.84,131.76,6.67962149]
["bitfinex-derivatives","SOLF0:USTF0",1726493904769,3.7928,131.83,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726493905074,3.7929,131.82,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726493905274,3.7929,131.82,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726493905470,29.27,131.86,131.76,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726493905680,29.27,131.86,131.77,3.85789114]
["bitfinex-derivatives","SOLF0:USTF0",1726493906389,2.7353,131.87,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726493906786,2.7353,131.87,131.78,3.81500037]
["bitfinex-derivatives","SOLF0:USTF0",1726493906984,3.792,131.85,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726493907678,3.7914,131.87,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726493908280,4.1736,131.92,131.82,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493908281,3.7909,131.89,131.82,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493908484,4.1736,131.92,131.84,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493908883,343.0,131.95,131.86,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493909186,29.27,132.0,131.86,33.12102261]
["bitfinex-derivatives","SOLF0:USTF0",1726493909187,3.7899,131.93,131.86,33.12102261]
["bitfinex-derivatives","SOLF0:USTF0",1726493909383,2.7977,131.97,131.86,33.12102261]
["bitfinex-derivatives","SOLF0:USTF0",1726493909586,2.7977,131.97,131.87,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726493909888,2.7977,131.97,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726493910090,3.7897,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726493910383,2.7977,131.97,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726493910685,2.7977,131.97,131.88,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493910890,2.7977,131.97,131.87,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726493911785,3.7902,131.91,131.87,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1726493912786,3.79,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726493912989,2.7977,131.97,131.87,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726493913290,2.7977,131.97,131.9,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493913592,3.7893,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726493913789,2.7977,131.97,131.88,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493913982,2.7977,131.97,131.87,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726493913983,32.0677,131.97,131.87,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726493914195,29.27,131.95,131.84,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493914587,33.02436068,131.95,131.84,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493914781,29.27,131.93,131.82,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493914986,1.4684,131.92,131.82,33.0626]
["bitfinex-derivatives","SOLF0:USTF0",1726493915191,29.27,131.91,131.8,33.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726493915397,1.4701,131.9,131.8,33.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726493915591,2.8104,131.9,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726493915890,2.8104,131.9,131.8,33.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726493916289,3.7914,131.87,131.8,33.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726493916597,228.0,131.96,131.86,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493916891,1.4684,131.95,131.86,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493917198,1.4684,131.95,131.84,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493917398,29.27,131.94,131.84,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493917784,1.4684,131.95,131.84,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493918690,3.7902,131.92,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726493918993,3.7902,131.92,131.86,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493919298,3.7906,131.9,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726493919893,3.7908,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726493920497,3.7912,131.88,131.84,33.0621]
["bitfinex-derivatives","SOLF0:USTF0",1726493920803,1.4684,131.95,131.84,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493921097,1.4684,131.95,131.86,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493921598,3.7901,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726493921804,1.4684,131.95,131.86,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493922497,1.4684,131.95,131.84,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493922892,3.7905,131.91,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726493923101,1.4684,131.95,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726493923295,1.4684,131.95,131.84,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493923603,5.33360518,131.95,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726493923790,5.30629729,131.95,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726493923993,3.7914,131.87,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726493924300,29.27,131.92,131.8,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493924501,345.7953,131.91,131.81,1.3940136]
["bitfinex-derivatives","SOLF0:USTF0",1726493924801,3.7919,131.86,131.82,1.39401865]
["bitfinex-derivatives","SOLF0:USTF0",1726493925001,345.7953,131.91,131.8,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493925203,3.7914,131.87,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726493926102,29.27,131.89,131.8,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493926300,1.376,131.88,131.8,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493926496,3.7926,131.83,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726493926799,1.376,131.88,131.78,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493927099,29.27,131.87,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726493927301,29.27,131.87,131.76,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493927302,29.27,131.85,131.76,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493927501,29.27,131.85,131.74,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726493927502,3.7936,131.8,131.74,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726493927700,2.8189,131.84,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493928204,2.8189,131.84,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726493928393,29.27,131.83,131.71,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1726493929003,29.27,131.83,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726493929191,29.27,131.83,131.71,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1726493929397,3.7947,131.76,131.71,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1726493929596,3.7947,131.76,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726493929801,343.0,131.82,131.71,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493930104,1.3923,131.81,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726493930305,1.3923,131.81,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493930601,1.3923,131.81,131.75,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493930801,343.0,131.83,131.77,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493931114,2.8189,131.84,131.77,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493931603,3.7925,131.83,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726493932301,3.793,131.82,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726493932703,6.6113,131.84,131.77,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493933109,2.8189,131.84,131.77,30.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726493934205,3.7927,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726493934506,2.8189,131.84,131.77,30.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726493934903,2.8189,131.84,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726493934904,3.7928,131.82,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726493935303,2.8189,131.84,131.77,30.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726493935499,1.4662,131.84,131.8,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493936100,3.7927,131.83,131.8,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493936309,1.4662,131.84,131.78,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493936507,3.7927,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726493936812,1.4662,131.84,131.78,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493936997,1.4662,131.84,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726493937197,1.4662,131.84,131.73,30.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726493937396,1.4662,131.84,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493937598,1.4662,131.84,131.73,33.0653]
["bitfinex-derivatives","SOLF0:USTF0",1726493938107,3.7943,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726493938308,343.0,131.83,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493938503,343.0,131.82,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493938703,3.7942,131.78,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726493939101,3.7942,131.78,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493939102,3.7938,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726493939407,3.7938,131.79,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493940003,1.379,131.81,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493940201,1.379,131.81,131.7,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1726493940403,1.3648,131.8,131.71,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493940609,1.3648,131.8,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493941000,3.794,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726493941210,1.3648,131.8,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493941607,1.3648,131.8,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726493941608,3.7947,131.76,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726493941806,1.3648,131.8,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493942110,3.7936,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726493942312,3.7936,131.8,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493942313,1.4662,131.84,131.75,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493942507,3.7933,131.81,131.75,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493942809,1.4662,131.84,131.75,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493943111,1.4662,131.84,131.75,33.0646]
["bitfinex-derivatives","SOLF0:USTF0",1726493943305,1.4662,131.84,131.75,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493943701,3.7934,131.8,131.75,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493943907,1.4662,131.84,131.75,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493945006,1.4662,131.84,131.8,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493945205,345.7945,131.86,131.8,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493945711,1.4386,131.9,131.82,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493945712,344.4386,131.9,131.82,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493945910,2.8964,131.9,131.82,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493946400,3.7917,131.86,131.82,33.0628]
["bitfinex-derivatives","SOLF0:USTF0",1726493946607,2.8964,131.9,131.82,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493946804,2.8964,131.9,131.84,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493947007,1.4386,131.9,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726493947215,1.4386,131.9,131.84,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493947712,1.4386,131.9,131.84,33.062]
["bitfinex-derivatives","SOLF0:USTF0",1726493947713,3.7909,131.89,131.84,33.062]
["bitfinex-derivatives","SOLF0:USTF0",1726493948414,3.7911,131.88,131.84,33.062]
["bitfinex-derivatives","SOLF0:USTF0",1726493948807,1.4386,131.9,131.84,33.062]
["bitfinex-derivatives","SOLF0:USTF0",1726493949310,1.4386,131.9,131.84,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493949612,3.7913,131.88,131.84,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493950207,1.4386,131.9,131.84,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493950407,1.4386,131.9,131.82,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493950915,1.4386,131.9,131.82,33.0628]
["bitfinex-derivatives","SOLF0:USTF0",1726493951616,1.4386,131.9,131.8,32.0041]
["bitfinex-derivatives","SOLF0:USTF0",1726493952012,1.4386,131.9,131.8,30.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726493952314,29.27,131.87,131.78,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493952614,2.48746417,131.86,131.78,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493952813,1.3531,131.86,131.78,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493953112,1.3531,131.86,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726493953711,1.3531,131.86,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726493953912,343.0,131.89,131.79,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493954313,343.0,131.89,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726493954314,3.7922,131.84,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726493954510,343.0,131.89,131.79,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493954708,34.19624276,131.88,131.75,32.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726493955015,29.27,131.86,131.75,30.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726493955311,1.13468329,131.85,131.75,30.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726493955717,2.8888,131.84,131.73,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1726493955920,345.54380881,131.83,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493956118,1.13408835,131.82,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493956423,344.4096,131.83,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493956609,344.4096,131.83,131.75,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493957117,344.4096,131.83,131.77,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493957418,344.4096,131.83,131.75,33.0646]
["bitfinex-derivatives","SOLF0:USTF0",1726493957419,3.7937,131.79,131.75,33.0646]
["bitfinex-derivatives","SOLF0:USTF0",1726493957615,344.4096,131.83,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493958017,3.794,131.78,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726493959321,344.4096,131.83,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493959627,3.7938,131.79,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726493959817,344.4096,131.83,131.75,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493960324,3.7942,131.78,131.75,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493960622,344.4096,131.83,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493961115,1.13416731,131.82,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493961317,3.7944,131.77,131.73,33.0654]
["bitfinex-derivatives","SOLF0:USTF0",1726493962125,3.7946,131.76,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493962324,29.27,131.82,131.71,30.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726493962618,29.27,131.79,131.68,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493962820,2.8001,131.78,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726493963031,29.27,131.77,131.67,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726493963223,30.6772,131.77,131.67,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726493963419,30.6772,131.77,131.67,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1726493963725,30.6772,131.77,131.67,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726493964128,30.6772,131.77,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726493964423,1.4072,131.77,131.68,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493964621,3.7953,131.74,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726493964828,3.7953,131.74,131.68,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493965013,1.4072,131.77,131.68,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493965219,3.7956,131.73,131.68,33.0667]
["bitfinex-derivatives","SOLF0:USTF0",1726493965424,1.4072,131.77,131.68,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493966524,3.795,131.75,131.68,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493966926,1.4072,131.77,131.68,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493967128,3.7952,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726493967740,3.7949,131.75,131.71,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493967927,1.4072,131.77,131.71,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493968133,343.0,131.79,131.71,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493968441,2.809,131.81,131.73,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493968734,29.27,131.8,131.67,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726493968932,29.27,131.8,131.69,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493969330,3.7953,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726493969739,3.7953,131.74,131.69,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493970037,3.795,131.75,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726493970340,6.61054887,131.81,131.71,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493970640,3.7953,131.74,131.71,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493971143,6.61054887,131.81,131.69,33.0665]
["bitfinex-derivatives","SOLF0:USTF0",1726493971144,3.7956,131.73,131.69,33.0665]
["bitfinex-derivatives","SOLF0:USTF0",1726493971328,343.0,131.79,131.71,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493971635,343.0,131.8,131.71,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493971835,3.7947,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726493972133,3.7947,131.76,131.71,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493972731,3.7947,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726493973231,3.7951,131.75,131.71,33.0658]
["bitfinex-derivatives","SOLF0:USTF0",1726493973433,343.0,131.8,131.71,33.0658]
["bitfinex-derivatives","SOLF0:USTF0",1726493973937,343.0,131.8,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726493974331,3.7947,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726493974533,3.7947,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726493974738,343.0,131.8,131.74,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493975041,343.0,131.8,131.76,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493975229,343.0,131.8,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726493975631,2.7447,131.84,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726493975941,2.7447,131.84,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726493976128,2.7447,131.84,131.77,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493976129,1.3924,131.84,131.77,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493976328,3.7928,131.82,131.77,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493976534,1.3924,131.84,131.77,33.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726493976734,3.793,131.82,131.77,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493976935,3.793,131.82,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726493977132,1.3924,131.84,131.77,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493977341,3.7927,131.83,131.77,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493977643,1.3924,131.84,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726493978138,343.0,131.86,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726493978540,343.0,131.86,131.79,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493978541,1.3562,131.88,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726493978842,1.13487187,131.87,131.8,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726493979044,3.7923,131.84,131.8,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726493979337,3.7923,131.84,131.8,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1726493980932,1.3562,131.88,131.8,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726493981342,1.1349127,131.87,131.8,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726493981544,3.7926,131.83,131.8,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726493981742,30.6262,131.88,131.77,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493981945,1.4332,131.86,131.75,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726493982147,1.13502999,131.85,131.75,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726493982447,1.13502999,131.85,131.76,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493982746,3.7929,131.82,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726493983144,1.4332,131.86,131.76,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493983350,3.7927,131.83,131.78,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493984048,3.792,131.85,131.78,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493984239,1.4332,131.86,131.78,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493984439,1.4332,131.86,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726493984651,3.7923,131.84,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726493985344,3.7927,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726493985546,1.4332,131.86,131.78,33.0639]
["bitfinex-derivatives","SOLF0:USTF0",1726493986242,3.793,131.82,131.78,33.0639]
["bitfinex-derivatives","SOLF0:USTF0",1726493986451,1.4332,131.86,131.78,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493987547,3.7924,131.84,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726493988141,3.792,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726493988445,3.792,131.85,131.8,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493988851,3.7924,131.84,131.8,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493989251,3.7924,131.84,131.8,33.0632]
["bitfinex-derivatives","SOLF0:USTF0",1726493989642,3.7924,131.84,131.8,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493989946,1.3562,131.88,131.8,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493990246,1.3562,131.88,131.75,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726493990247,1.13488391,131.87,131.76,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493990440,3.7933,131.81,131.76,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493990645,3.7933,131.81,131.75,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726493990843,3.7933,131.81,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726493991147,3.7933,131.81,131.75,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726493991344,29.27,131.86,131.75,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726493991548,29.27,131.86,131.74,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493991549,29.27,131.84,131.74,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493991739,1.3871,131.83,131.74,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493991944,3.7938,131.79,131.74,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493992445,1.3301,131.82,131.74,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726493993049,3.7941,131.78,131.74,33.0648]
["bitfinex-derivatives","SOLF0:USTF0",1726493993255,1.3301,131.82,131.74,33.0648]
["bitfinex-derivatives","SOLF0:USTF0",1726493993456,1.3301,131.82,131.74,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726493994343,1.3301,131.82,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726493995053,1.3301,131.82,131.72,35.82626897]
["bitfinex-derivatives","SOLF0:USTF0",1726493995256,3.794,131.78,131.72,35.82626897]
["bitfinex-derivatives","SOLF0:USTF0",1726493995453,30.6001,131.82,131.72,31.9397]
["bitfinex-derivatives","SOLF0:USTF0",1726493995659,3.7945,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726493996653,373.6001,131.82,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726493997355,3.7947,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726493999955,3.7947,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726494000361,373.6001,131.82,131.72,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494000651,373.6001,131.82,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726494000864,3.7944,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726494001052,373.6001,131.82,131.72,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494001355,373.6001,131.82,131.69,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494001663,29.27,131.79,131.69,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494001850,3.7945,131.77,131.69,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494002164,29.27,131.79,131.69,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494002361,3.7937,131.79,131.72,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494002559,3.7937,131.79,131.73,3.75389596]
["bitfinex-derivatives","SOLF0:USTF0",1726494002760,344.3301,131.82,131.73,3.75389596]
["bitfinex-derivatives","SOLF0:USTF0",1726494002958,344.3301,131.82,131.72,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494002959,373.6001,131.82,131.72,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494003151,373.6001,131.82,131.68,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726494003354,344.13462338,131.81,131.7,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494003554,343.0,131.81,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726494003756,29.27,131.79,131.7,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494003957,29.27,131.79,131.68,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726494003958,29.27,131.77,131.68,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726494004165,29.27,131.77,131.64,3.7605377]
["bitfinex-derivatives","SOLF0:USTF0",1726494004166,29.27,131.75,131.65,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1726494004562,2.698,131.76,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726494004563,3.7956,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726494004756,3.7956,131.73,131.66,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726494004959,2.698,131.76,131.67,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494005160,3.7954,131.73,131.67,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494005361,2.698,131.76,131.67,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494005760,2.698,131.76,131.66,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726494005761,29.27,131.75,131.66,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726494005954,29.27,131.75,131.63,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494005955,29.27,131.73,131.63,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494006171,1.4376,131.72,131.64,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726494006467,3.7962,131.71,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726494007267,1.4376,131.72,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726494008069,3.7965,131.7,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726494008362,3.7965,131.7,131.62,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494008570,1.4376,131.72,131.62,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494008777,1.4376,131.72,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726494008958,1.4376,131.72,131.62,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494009363,3.7968,131.69,131.62,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494009770,3.7964,131.7,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726494009973,3.7964,131.7,131.62,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494010175,1.4376,131.72,131.64,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494010464,343.0,131.74,131.66,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494010671,343.0,131.74,131.66,32.88183057]
["bitfinex-derivatives","SOLF0:USTF0",1726494011068,3.796,131.71,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726494011566,3.7957,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726494011763,2.698,131.76,131.66,33.00498833]
["bitfinex-derivatives","SOLF0:USTF0",1726494012163,3.7958,131.72,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726494012366,3.7958,131.72,131.66,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494012568,31.868,131.76,131.6,33.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726494012569,31.868,131.76,131.64,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494012767,29.17,131.74,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726494012964,29.17,131.74,131.64,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494013163,31.868,131.76,131.64,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494013660,29.17,131.74,131.62,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494013865,372.17,131.74,131.62,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494014063,3.7967,131.69,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726494014264,3.7967,131.69,131.62,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494014963,3.7964,131.7,131.62,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494015665,3.7964,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726494016164,372.17,131.74,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726494016372,372.17,131.74,131.62,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494016977,3.7964,131.7,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726494017471,3.7966,131.69,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726494018165,3.7966,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726494018380,29.17,131.74,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726494019169,3.7965,131.7,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726494019867,3.7962,131.71,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726494020065,29.17,131.74,131.64,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494020468,343.0,131.75,131.66,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494020666,343.0,131.75,131.67,3.74430799]
["bitfinex-derivatives","SOLF0:USTF0",1726494020867,3.7952,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726494021074,31.868,131.76,131.68,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494021075,2.698,131.76,131.68,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494021270,2.698,131.76,131.68,31.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726494021464,3.7954,131.73,131.68,6.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1726494021682,31.868,131.76,131.68,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726494022071,31.868,131.76,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726494022868,3.7959,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726494023572,31.868,131.76,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726494023872,2.698,131.76,131.68,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494024071,3.795,131.75,131.68,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494024273,2.698,131.76,131.68,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494024466,2.698,131.76,131.66,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494024467,30.508,131.8,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726494024772,33.2609,131.8,131.7,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494025076,33.2609,131.8,131.69,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726494025275,29.17,131.78,131.69,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726494025471,29.17,131.78,131.69,5.2964259]
["bitfinex-derivatives","SOLF0:USTF0",1726494025664,33.2609,131.8,131.69,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726494025869,4.0909,131.8,131.7,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494026065,4.0909,131.8,131.7,30.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726494026270,3.7946,131.76,131.7,30.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726494026475,3.7946,131.76,131.7,34.42796519]
["bitfinex-derivatives","SOLF0:USTF0",1726494026677,3.7946,131.76,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726494026879,3.7946,131.76,131.7,34.42796519]
["bitfinex-derivatives","SOLF0:USTF0",1726494026880,4.0909,131.8,131.72,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494027575,4.0909,131.8,131.7,34.42796519]
["bitfinex-derivatives","SOLF0:USTF0",1726494028074,4.0909,131.8,131.72,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494028374,4.0909,131.8,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726494028772,4.0909,131.8,131.7,34.42796519]
["bitfinex-derivatives","SOLF0:USTF0",1726494028977,3.7945,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726494029881,33.2609,131.8,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726494030175,29.17,131.78,131.69,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726494030378,29.17,131.78,131.66,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726494030579,29.17,131.78,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726494030769,3.7958,131.72,131.66,32.96024908]
["bitfinex-derivatives","SOLF0:USTF0",1726494031183,29.17,131.76,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726494032178,343.0,131.78,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726494032179,3.7959,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726494032374,343.0,131.78,131.68,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494032375,18.25,131.76,131.68,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494032878,18.25,131.76,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726494033179,3.7949,131.75,131.69,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494033879,3.7949,131.75,131.68,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726494034672,3.7949,131.75,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726494034982,347.0909,131.8,131.7,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726494035175,4.0909,131.8,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726494035575,3.7945,131.77,131.7,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726494036082,4.0909,131.8,131.7,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726494036378,29.18,131.79,131.68,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726494036575,29.18,131.76,131.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726494036776,3.7954,131.73,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726494037177,3.7957,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726494037379,3.7957,131.72,131.66,33.01098792]
["bitfinex-derivatives","SOLF0:USTF0",1726494037579,29.18,131.76,131.66,33.01098792]
["bitfinex-derivatives","SOLF0:USTF0",1726494037972,3.7956,131.73,131.66,33.01098792]
["bitfinex-derivatives","SOLF0:USTF0",1726494038373,3.7958,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726494038776,29.18,131.76,131.66,33.01098792]
["bitfinex-derivatives","SOLF0:USTF0",1726494039175,29.18,131.74,131.64,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726494039375,4.0156,131.73,131.64,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726494039578,3.7959,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726494040082,3.7959,131.72,131.65,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726494040279,3.796,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726494040472,3.796,131.71,131.65,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726494040685,3.796,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726494041782,3.7966,131.69,131.64,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726494042086,1.3293,131.73,131.64,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726494042087,1.3293,131.73,131.64,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726494042478,29.18,131.72,131.64,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726494042691,32.0506,131.72,131.64,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726494043185,32.0506,131.72,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726494043587,2.8706,131.72,131.62,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726494043783,3.7962,131.71,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726494044476,6.6664,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726494044682,6.6664,131.72,131.65,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726494044878,5.2524,131.72,131.65,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726494045079,1.3293,131.73,131.65,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726494045485,5.1249,131.73,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726494045789,1.3293,131.73,131.65,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726494046083,1.3293,131.73,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726494046084,3.796,131.72,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726494046286,1.3293,131.73,131.65,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726494046681,1.3293,131.73,131.62,30.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726494047882,3.7965,131.7,131.62,30.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726494048083,1.3293,131.73,131.62,30.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726494049088,3.796,131.71,131.62,30.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726494049483,1.3293,131.73,131.62,30.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726494049684,1.3293,131.73,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726494049685,3.7958,131.72,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726494049981,1.3293,131.73,131.66,3.83650759]
["bitfinex-derivatives","SOLF0:USTF0",1726494050183,3.7963,131.71,131.66,3.83650759]
["bitfinex-derivatives","SOLF0:USTF0",1726494050379,1.3293,131.73,131.65,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726494050987,3.7961,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726494051389,1.3293,131.73,131.66,3.80574261]
["bitfinex-derivatives","SOLF0:USTF0",1726494051589,3.7966,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726494051787,1.3293,131.73,131.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726494052886,3.7963,131.7,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726494053086,1.3293,131.73,131.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726494053290,30.5093,131.73,131.62,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726494053490,1.13293956,131.72,131.62,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726494053987,29.18,131.71,131.62,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726494054193,18.23,131.69,131.62,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726494054393,3.7974,131.67,131.62,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726494055891,3.7974,131.67,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726494056989,3.7969,131.68,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726494057194,18.23,131.71,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726494057396,18.23,131.71,131.62,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494057793,1.4011,131.7,131.62,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494057989,3.797,131.68,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726494058289,3.797,131.68,131.61,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726494058290,18.23,131.69,131.61,20.9619]
["bitfinex-derivatives","SOLF0:USTF0",1726494058996,3.7972,131.67,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726494059202,18.23,131.69,131.61,20.9619]
["bitfinex-derivatives","SOLF0:USTF0",1726494059586,3.7971,131.67,131.63,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726494059789,3.7971,131.67,131.61,20.9619]
["bitfinex-derivatives","SOLF0:USTF0",1726494060200,18.23,131.68,131.61,19.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726494060593,18.23,131.68,131.59,3.80583409]
["bitfinex-derivatives","SOLF0:USTF0",1726494060594,3.798,131.65,131.59,22.03583409]
["bitfinex-derivatives","SOLF0:USTF0",1726494060795,18.23,131.68,131.59,22.03583409]
["bitfinex-derivatives","SOLF0:USTF0",1726494060999,18.23,131.66,131.59,22.03583409]
["bitfinex-derivatives","SOLF0:USTF0",1726494061196,18.23,131.66,131.59,7.60503409]
["bitfinex-derivatives","SOLF0:USTF0",1726494061400,18.23,131.63,131.55,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726494061700,18.23,131.63,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726494062000,19.559,131.67,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726494062001,18.23,131.61,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726494062204,18.23,131.61,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726494062402,18.23,131.61,131.53,20.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726494062598,18.23,131.61,131.53,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726494062794,1.329,131.61,131.54,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494063505,1.329,131.61,131.52,5.26032444]
["bitfinex-derivatives","SOLF0:USTF0",1726494063506,18.23,131.6,131.52,5.26032444]
["bitfinex-derivatives","SOLF0:USTF0",1726494063806,3.8003,131.57,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726494064197,18.23,131.58,131.5,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494064507,3.8003,131.56,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726494065103,3.8009,131.54,131.49,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494065401,345.7476,131.61,131.49,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494065598,20.9776,131.61,131.52,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494065794,20.9776,131.61,131.47,7.78963229]
["bitfinex-derivatives","SOLF0:USTF0",1726494066003,20.9776,131.61,131.51,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494066211,20.9776,131.61,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726494066398,2.7476,131.61,131.54,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494066715,2.7476,131.61,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726494066901,20.9776,131.61,131.53,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494067807,20.9776,131.61,131.51,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494068003,3.8,131.57,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726494069009,3.8005,131.56,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726494070095,3.8001,131.57,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726494070301,20.9776,131.61,131.52,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494070708,3.7998,131.58,131.54,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726494071205,3.7998,131.58,131.52,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494071508,3.8001,131.57,131.52,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494071906,20.9776,131.61,131.52,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494072504,3.7995,131.59,131.55,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726494072705,2.7476,131.61,131.55,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494072909,1.329,131.61,131.55,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494073207,5.128,131.61,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726494073611,1.4498,131.64,131.57,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494073798,1.4588,131.65,131.59,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494074004,1.4588,131.65,131.6,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494074203,3.7975,131.66,131.6,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494074410,18.23,131.68,131.6,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494074805,18.23,131.68,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726494075004,18.23,131.68,131.6,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494075406,3.7979,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726494076112,3.798,131.64,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726494076612,3.7978,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726494077111,1.4183,131.69,131.6,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494077408,1.4183,131.69,131.62,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494077807,3.797,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726494078002,3.797,131.68,131.62,22.06171176]
["bitfinex-derivatives","SOLF0:USTF0",1726494078608,3.797,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726494079016,3.7972,131.67,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726494079210,19.6483,131.69,131.61,19.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726494079516,3.7974,131.67,131.61,19.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726494079716,19.6483,131.69,131.61,19.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726494080015,3.7983,131.64,131.59,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494080312,3.7983,131.64,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726494081516,3.7983,131.64,131.59,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494081517,3.7985,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726494081729,18.23,131.66,131.58,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494082411,3.7985,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726494082611,18.23,131.66,131.58,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494083820,3.7984,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726494084615,3.7986,131.62,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726494087017,3.7989,131.61,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726494087722,1.4183,131.69,131.55,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726494087723,18.23,131.63,131.55,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726494087917,21.95064652,131.67,131.52,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494087918,18.23,131.61,131.52,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494088419,3.8002,131.57,131.52,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494088618,18.23,131.59,131.51,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726494088917,3.8007,131.55,131.5,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1726494089125,18.23,131.57,131.49,20.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726494089322,18.23,131.57,131.49,19.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726494090119,18.23,131.57,131.49,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494090514,19.6373,131.56,131.48,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726494090723,1.3323,131.55,131.46,19.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726494091026,3.8015,131.52,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726494091219,18.23,131.54,131.46,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726494091524,3.801,131.54,131.46,23.32347452]
["bitfinex-derivatives","SOLF0:USTF0",1726494091730,3.801,131.54,131.46,19.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726494091918,1.3323,131.55,131.46,19.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726494092115,1.3323,131.55,131.48,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494092621,5.133,131.55,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726494092922,2.8799,131.56,131.5,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494093130,18.23,131.54,131.46,5.207393]
["bitfinex-derivatives","SOLF0:USTF0",1726494093423,19.6872,131.55,131.46,19.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726494094022,3.8016,131.52,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726494094330,19.6872,131.55,131.46,19.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726494094624,3.8012,131.53,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726494094828,1.4572,131.55,131.47,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494095427,19.6872,131.55,131.47,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494095832,3.8014,131.53,131.47,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494096326,1.4073,131.56,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726494096532,1.4073,131.56,131.49,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494096926,3.8008,131.55,131.49,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494097119,1.4073,131.56,131.49,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494098626,5.2077,131.56,131.49,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494099027,1.4073,131.56,131.47,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494099532,3.8009,131.54,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726494100128,3.8012,131.53,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726494100433,1.4073,131.56,131.47,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494101130,18.23,131.55,131.47,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494101431,18.23,131.53,131.46,19.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726494101635,3.8019,131.51,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726494103438,18.23,131.53,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726494103630,1.3835,131.54,131.46,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726494104324,3.8012,131.53,131.46,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726494104837,3.8012,131.53,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726494105331,3.801,131.54,131.47,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494105530,1.4073,131.56,131.49,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494105832,3.8001,131.57,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726494107126,19.604,131.61,131.53,22.01651856]
["bitfinex-derivatives","SOLF0:USTF0",1726494107326,19.604,131.61,131.46,19.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726494107327,1.374,131.61,131.54,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494107627,3.7999,131.58,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726494108026,19.604,131.61,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726494108233,3.7999,131.58,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726494108433,19.604,131.61,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726494109031,19.604,131.61,131.53,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494109032,19.604,131.61,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726494109435,3.7999,131.58,131.53,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494109642,3.7999,131.58,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726494110340,3.8,131.57,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726494112543,19.604,131.61,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726494112729,19.604,131.61,131.53,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494113335,1.374,131.61,131.56,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494113740,3.7984,131.63,131.56,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494114244,22.453,131.65,131.56,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494114441,3.7987,131.62,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726494115037,3.7987,131.62,131.56,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494115038,3.7983,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726494115240,22.453,131.65,131.56,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494115843,3.7988,131.62,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726494116539,3.7988,131.62,131.56,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494116739,22.453,131.65,131.56,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494116948,19.6517,131.68,131.6,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494117240,6.5677,131.68,131.61,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494117443,2.7707,131.68,131.61,21.95662308]
["bitfinex-derivatives","SOLF0:USTF0",1726494117647,21.0007,131.68,131.61,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494117843,3.7974,131.66,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726494118245,21.0007,131.68,131.61,21.94675854]
["bitfinex-derivatives","SOLF0:USTF0",1726494118444,3.7973,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726494118838,3.7973,131.67,131.61,21.94675854]
["bitfinex-derivatives","SOLF0:USTF0",1726494119045,6.5676,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726494119553,3.7966,131.69,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726494119851,19.627,131.71,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726494120054,1.13411027,131.7,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726494120353,19.627,131.71,131.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494120651,1.397,131.71,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494121043,5.1932,131.71,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494121447,3.7967,131.69,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494122452,18.23,131.7,131.62,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726494122643,18.23,131.68,131.62,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726494123049,3.7976,131.66,131.62,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1726494123245,3.7976,131.66,131.62,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726494123454,18.23,131.68,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726494123649,1.397,131.71,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726494123650,3.7979,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726494123847,3.7979,131.65,131.6,3.75484312]
["bitfinex-derivatives","SOLF0:USTF0",1726494124048,3.7979,131.65,131.59,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494124250,3.7979,131.65,131.6,3.8687989]
["bitfinex-derivatives","SOLF0:USTF0",1726494124851,3.7979,131.65,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726494125055,3.798,131.64,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726494125249,3.798,131.64,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726494126046,3.7978,131.65,131.57,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726494126250,30.559,131.67,131.57,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726494126652,3.7982,131.64,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726494127559,3.7978,131.65,131.59,3.74097438]
["bitfinex-derivatives","SOLF0:USTF0",1726494127751,1.369,131.67,131.58,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494128357,1.369,131.67,131.59,3.73604043]
["bitfinex-derivatives","SOLF0:USTF0",1726494128561,3.7981,131.64,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726494129158,3.7979,131.65,131.59,3.72464079]
["bitfinex-derivatives","SOLF0:USTF0",1726494129361,1.369,131.67,131.58,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494129556,30.587,131.71,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726494129865,1.397,131.71,131.63,33.04649657]
["bitfinex-derivatives","SOLF0:USTF0",1726494130062,1.397,131.71,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726494130261,3.7967,131.69,131.63,32.93744006]
["bitfinex-derivatives","SOLF0:USTF0",1726494131364,3.7969,131.68,131.63,32.93744006]
["bitfinex-derivatives","SOLF0:USTF0",1726494132163,3.7971,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726494132470,3.7971,131.67,131.6,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494132764,30.587,131.71,131.6,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494132964,30.587,131.71,131.61,5.15396702]
["bitfinex-derivatives","SOLF0:USTF0",1726494133167,3.7968,131.68,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726494133365,30.587,131.71,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726494134567,30.587,131.71,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726494134756,30.587,131.71,131.61,5.15396702]
["bitfinex-derivatives","SOLF0:USTF0",1726494134757,30.587,131.71,131.61,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726494135068,1.13375527,131.7,131.61,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726494135462,3.7974,131.67,131.61,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726494135971,1.397,131.71,131.62,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494136362,1.397,131.71,131.63,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726494137070,3.7967,131.69,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726494137259,3.7967,131.69,131.63,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726494137260,1.397,131.71,131.63,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726494137666,30.587,131.71,131.63,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726494138171,30.587,131.71,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726494138172,29.19,131.69,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726494138367,29.19,131.69,131.58,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726494138964,29.19,131.69,131.59,3.73755793]
["bitfinex-derivatives","SOLF0:USTF0",1726494139363,3.7974,131.66,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726494139564,29.19,131.69,131.58,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726494139971,29.19,131.69,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726494140371,29.19,131.69,131.58,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726494140581,29.19,131.69,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726494141172,343.0,131.7,131.59,33.07196397]
["bitfinex-derivatives","SOLF0:USTF0",1726494141374,1.13338126,131.69,131.59,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494141570,343.0,131.7,131.55,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494141571,3.7988,131.62,131.55,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494141891,29.19,131.66,131.55,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494142179,3.7985,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726494142368,3.7985,131.63,131.55,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494142771,3.7985,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726494142973,3.7985,131.63,131.55,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494142974,4.2089,131.65,131.55,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494143172,29.19,131.6,131.45,11.490213]
["bitfinex-derivatives","SOLF0:USTF0",1726494143370,29.19,131.6,131.42,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726494143371,1.4129,131.59,131.5,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726494143572,3.8007,131.55,131.51,3.74895492]
["bitfinex-derivatives","SOLF0:USTF0",1726494143778,4.2175,131.59,131.51,3.74895492]
["bitfinex-derivatives","SOLF0:USTF0",1726494143972,3.8002,131.57,131.51,3.74895492]
["bitfinex-derivatives","SOLF0:USTF0",1726494144166,4.2175,131.59,131.51,3.74895492]
["bitfinex-derivatives","SOLF0:USTF0",1726494144376,4.2175,131.59,131.5,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726494144579,3.8002,131.57,131.5,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726494145066,3.8002,131.57,131.51,3.84021598]
["bitfinex-derivatives","SOLF0:USTF0",1726494145477,3.8002,131.57,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726494145682,3.8003,131.56,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726494145876,4.2175,131.59,131.5,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726494146376,4.2175,131.59,131.46,30.614]
["bitfinex-derivatives","SOLF0:USTF0",1726494146377,29.19,131.57,131.49,3.80675336]
["bitfinex-derivatives","SOLF0:USTF0",1726494146580,29.19,131.57,131.46,30.614]
["bitfinex-derivatives","SOLF0:USTF0",1726494146774,29.19,131.57,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726494147374,3.8008,131.55,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726494147876,3.8001,131.57,131.5,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494148076,4.2175,131.59,131.5,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494148283,4.2175,131.59,131.51,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726494148883,3.8005,131.56,131.51,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726494149282,33.4075,131.59,131.51,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726494149688,33.4075,131.59,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726494150278,3.8003,131.57,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726494150487,3.8003,131.57,131.51,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726494150689,1.4129,131.59,131.52,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494150982,1.4129,131.59,131.53,3.73621358]
["bitfinex-derivatives","SOLF0:USTF0",1726494151188,2.9016,131.63,131.56,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494151581,2.9016,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726494151782,1.4592,131.63,131.56,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494151984,1.4424,131.67,131.56,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494152180,1.4424,131.67,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726494152181,2.8114,131.67,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726494152884,2.8114,131.67,131.57,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726494153085,1.13258792,131.66,131.57,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726494153278,2.8114,131.67,131.57,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726494153480,3.7985,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726494153681,1.3987,131.65,131.57,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726494153881,3.799,131.61,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726494154080,1.3987,131.65,131.56,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494154488,3.7989,131.61,131.54,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494154689,1.3987,131.65,131.54,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494155094,3.7991,131.61,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726494155587,1.3987,131.65,131.54,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494155993,3.7988,131.62,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726494156194,1.3987,131.65,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726494156391,1.3987,131.65,131.54,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494157085,29.19,131.63,131.53,5.2160635]
["bitfinex-derivatives","SOLF0:USTF0",1726494157487,3.7996,131.59,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726494157692,3.7996,131.59,131.53,5.2160635]
["bitfinex-derivatives","SOLF0:USTF0",1726494157888,29.19,131.63,131.53,5.2160635]
["bitfinex-derivatives","SOLF0:USTF0",1726494158086,1.3987,131.65,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726494158295,1.13174136,131.64,131.53,5.2160635]
["bitfinex-derivatives","SOLF0:USTF0",1726494158998,1.13174136,131.64,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726494159198,29.19,131.63,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726494159500,29.19,131.63,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726494159689,29.19,131.63,131.52,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494159889,1.3987,131.65,131.53,3.76929511]
["bitfinex-derivatives","SOLF0:USTF0",1726494160098,3.7993,131.6,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726494160393,1.3987,131.65,131.54,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494160702,3.7987,131.62,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726494160896,1.3987,131.65,131.53,3.85293894]
["bitfinex-derivatives","SOLF0:USTF0",1726494161097,1.3987,131.65,131.52,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494161098,29.19,131.63,131.52,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494161297,29.19,131.63,131.5,30.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726494161298,29.19,131.61,131.5,30.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726494161498,2.8337,131.6,131.5,30.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726494161900,3.8005,131.56,131.5,30.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726494162293,30.5772,131.59,131.5,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726494162997,3.8008,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726494163202,3.8008,131.55,131.5,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726494164303,30.5772,131.59,131.5,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726494164892,1.3872,131.59,131.5,30.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726494165498,3.8001,131.57,131.5,30.5249]
["bitfinex-derivatives","SOLF0:USTF0",1726494166400,3.8001,131.57,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726494166997,3.8003,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726494167905,3.8006,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726494168205,1.3872,131.59,131.5,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726494168398,3.8005,131.56,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726494169003,3.8006,131.55,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726494169206,1.3872,131.59,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726494169405,3.8004,131.56,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726494170204,3.8004,131.56,131.5,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726494170205,3.8007,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726494170598,1.3872,131.59,131.5,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726494170794,1.3872,131.59,131.51,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494171104,3.8,131.57,131.51,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494171804,228.0,131.66,131.54,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494172004,1.4649,131.64,131.56,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494172301,1.4649,131.64,131.54,3.72719037]
["bitfinex-derivatives","SOLF0:USTF0",1726494172302,3.7994,131.6,131.54,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494172509,30.6549,131.64,131.54,32.95027194]
["bitfinex-derivatives","SOLF0:USTF0",1726494173200,3.7995,131.59,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726494174903,3.7995,131.59,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726494175101,3.7993,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726494175296,30.6549,131.64,131.54,32.95027194]
["bitfinex-derivatives","SOLF0:USTF0",1726494175502,3.7991,131.61,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726494175706,30.6549,131.64,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726494176201,30.6549,131.64,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726494177301,3.7994,131.6,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726494178407,3.7984,131.63,131.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494178712,1.4649,131.64,131.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494179213,19.7149,131.64,131.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494179898,3.7991,131.61,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726494180312,3.7994,131.6,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726494180610,18.25,131.62,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726494181010,18.25,131.6,131.51,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494181513,18.25,131.6,131.5,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726494181514,18.25,131.58,131.5,19.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726494181714,18.25,131.57,131.5,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726494181906,18.25,131.57,131.47,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494181907,19.7208,131.57,131.47,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494182108,19.7208,131.57,131.47,19.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726494182308,3.8008,131.55,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726494182513,19.7208,131.57,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726494183217,3.8008,131.55,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726494183511,1.4708,131.57,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494184419,3.8004,131.56,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726494184712,3.8004,131.56,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494185305,1.4708,131.57,131.47,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726494185306,5.2709,131.57,131.51,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494185605,1.4708,131.57,131.53,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494185802,1.4212,131.59,131.53,22.11133133]
["bitfinex-derivatives","SOLF0:USTF0",1726494186005,1.4212,131.59,131.55,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726494186215,1.4212,131.59,131.53,22.11133133]
["bitfinex-derivatives","SOLF0:USTF0",1726494186418,3.7998,131.58,131.53,22.11133133]
["bitfinex-derivatives","SOLF0:USTF0",1726494186710,1.4212,131.59,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726494186916,1.4141,131.61,131.53,22.11133133]
["bitfinex-derivatives","SOLF0:USTF0",1726494187216,1.4141,131.61,131.55,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494187715,19.6964,131.64,131.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494188012,1.4141,131.63,131.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494188213,3.7991,131.61,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726494188711,3.7986,131.62,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726494188917,1.4141,131.63,131.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494189213,1.4141,131.63,131.54,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726494189214,5.2444,131.64,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726494189416,1.42,131.66,131.6,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494190111,1.42,131.66,131.61,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494190526,21.056,131.69,131.61,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494190816,1.42,131.68,131.61,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494191517,3.7975,131.66,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726494191818,3.7975,131.66,131.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494191819,18.25,131.66,131.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494192118,3.7988,131.62,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726494192510,3.7988,131.62,131.55,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726494192713,3.7989,131.61,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726494192917,29.2,131.66,131.55,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726494193117,1.13088045,131.65,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726494193615,1.13088045,131.65,131.54,30.649]
["bitfinex-derivatives","SOLF0:USTF0",1726494193813,29.2,131.63,131.54,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726494194012,2.8331,131.62,131.54,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726494194716,2.8331,131.62,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726494194917,2.8331,131.62,131.54,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726494195419,3.7992,131.6,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726494196419,3.7994,131.59,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726494196719,3.7994,131.59,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726494196919,2.8331,131.62,131.54,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726494197220,3.7999,131.58,131.54,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1726494197517,4.2576,131.62,131.54,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726494197717,4.2576,131.62,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726494198016,4.2576,131.62,131.54,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726494198213,4.2576,131.62,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726494198214,3.7993,131.6,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726494198420,4.2576,131.62,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726494198821,3.7995,131.59,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726494199019,4.2576,131.62,131.54,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726494199216,4.2576,131.62,131.53,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726494199217,29.2,131.61,131.5,31.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726494199816,3.8006,131.55,131.5,31.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726494200014,29.2,131.61,131.5,31.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726494200222,29.2,131.61,131.5,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726494200414,3.8005,131.56,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726494200720,29.2,131.59,131.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726494201216,29.2,131.57,131.47,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726494201412,4.2227,131.56,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726494202620,3.8012,131.53,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726494204022,4.2227,131.56,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726494204413,3.8014,131.53,131.47,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726494204617,3.8014,131.53,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726494206220,3.8015,131.52,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726494206523,3.8015,131.52,131.47,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726494206723,3.8015,131.52,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726494207122,3.8015,131.52,131.47,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726494207416,3.8019,131.51,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726494209628,3.8015,131.52,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726494211523,29.2,131.55,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726494211524,3.8013,131.53,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726494212217,3.8013,131.53,131.47,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726494212218,3.8011,131.54,131.47,30.635]
["bitfinex-derivatives","SOLF0:USTF0",1726494212418,1.4125,131.56,131.47,30.635]
["bitfinex-derivatives","SOLF0:USTF0",1726494212627,3.7996,131.59,131.49,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726494212821,29.2,131.59,131.49,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726494213222,3.8005,131.56,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726494213419,3.8005,131.56,131.49,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726494213420,29.2,131.59,131.49,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726494213621,2.737,131.6,131.49,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726494213818,2.737,131.6,131.51,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726494214228,3.7996,131.59,131.55,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726494214422,19.6954,131.61,131.53,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494214832,3.7992,131.6,131.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726494215033,1.4454,131.61,131.55,22.09612459]
["bitfinex-derivatives","SOLF0:USTF0",1726494215226,1.4454,131.61,131.55,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726494215533,1.4454,131.61,131.56,3.85030805]
["bitfinex-derivatives","SOLF0:USTF0",1726494216334,1.4454,131.61,131.54,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726494216934,1.4454,131.61,131.54,33.02840416]
["bitfinex-derivatives","SOLF0:USTF0",1726494217337,5.2443,131.61,131.54,33.02840416]
["bitfinex-derivatives","SOLF0:USTF0",1726494219531,3.7992,131.6,131.54,33.02840416]
["bitfinex-derivatives","SOLF0:USTF0",1726494220149,3.7994,131.59,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726494220439,1.4454,131.61,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726494221036,1.4454,131.61,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726494221334,30.6454,131.61,131.5,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726494221526,3.7998,131.58,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726494222427,3.7995,131.59,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726494222626,3.7995,131.59,131.53,3.73612589]
["bitfinex-derivatives","SOLF0:USTF0",1726494222627,1.4454,131.61,131.52,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726494222829,1.4454,131.61,131.53,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726494223031,1.4454,131.61,131.54,3.82518439]
["bitfinex-derivatives","SOLF0:USTF0",1726494223237,1.4454,131.61,131.53,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726494223438,1.4454,131.61,131.54,3.74496236]
["bitfinex-derivatives","SOLF0:USTF0",1726494223639,3.7997,131.59,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726494224342,3.7997,131.59,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726494225539,1.4454,131.61,131.54,3.74496236]
["bitfinex-derivatives","SOLF0:USTF0",1726494225837,1.4454,131.61,131.54,32.94496236]
["bitfinex-derivatives","SOLF0:USTF0",1726494226231,3.7992,131.6,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726494226435,3.7992,131.6,131.54,32.94496236]
["bitfinex-derivatives","SOLF0:USTF0",1726494228035,3.7995,131.59,131.54,32.94496236]
["bitfinex-derivatives","SOLF0:USTF0",1726494228235,3.7995,131.59,131.54,3.74496236]
["bitfinex-derivatives","SOLF0:USTF0",1726494228442,1.4454,131.61,131.54,3.74496236]
["bitfinex-derivatives","SOLF0:USTF0",1726494229033,3.7995,131.59,131.54,3.74496236]
["bitfinex-derivatives","SOLF0:USTF0",1726494229641,3.8,131.58,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726494230544,29.2,131.59,131.47,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726494230846,3.8008,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726494231247,29.2,131.59,131.48,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726494231544,29.2,131.57,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726494232045,2.7677,131.58,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726494232046,3.8008,131.55,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726494233942,3.8011,131.54,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726494234142,2.7677,131.58,131.48,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726494234647,3.8011,131.54,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726494235342,2.7677,131.58,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726494235939,2.7677,131.58,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726494236145,18.27,131.57,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726494236450,18.27,131.57,131.48,19.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726494236638,3.8009,131.55,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726494237046,18.27,131.57,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726494237343,18.27,131.57,131.48,19.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726494237850,18.27,131.57,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726494238143,3.8003,131.57,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494238345,3.8003,131.57,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726494238538,3.8003,131.57,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494238945,3.7998,131.58,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494239146,19.7154,131.61,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494240048,3.7995,131.59,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494240351,19.7154,131.61,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494240656,3.7996,131.59,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726494240944,3.7996,131.59,131.55,3.84904471]
["bitfinex-derivatives","SOLF0:USTF0",1726494241148,3.7996,131.59,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494241647,3.7996,131.59,131.55,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726494241854,3.7996,131.59,131.54,3.84296167]
["bitfinex-derivatives","SOLF0:USTF0",1726494242250,3.7994,131.6,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726494242556,3.7994,131.6,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494242850,3.7994,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726494243040,5.2444,131.61,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726494243949,3.7986,131.62,131.57,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494244254,21.1297,131.64,131.55,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494244447,3.7999,131.58,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726494246452,3.7996,131.59,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726494246644,3.7996,131.59,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726494246950,18.27,131.62,131.54,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726494247153,18.27,131.62,131.55,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494247352,3.7992,131.6,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726494247746,2.8597,131.64,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494248064,3.7988,131.62,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494248756,3.7989,131.61,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494249254,3.7993,131.6,131.55,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494249956,3.7993,131.6,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726494250654,3.7995,131.59,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726494251456,18.27,131.6,131.53,3.82194176]
["bitfinex-derivatives","SOLF0:USTF0",1726494251644,18.27,131.58,131.51,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494252055,18.27,131.58,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726494252056,3.8005,131.56,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726494252349,18.27,131.58,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494252553,3.8004,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726494252958,3.8002,131.57,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726494254161,3.8002,131.57,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726494254353,3.7998,131.58,131.53,3.85428549]
["bitfinex-derivatives","SOLF0:USTF0",1726494254554,18.27,131.6,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494254751,18.27,131.62,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726494255057,3.7993,131.6,131.54,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494255253,361.27,131.63,131.54,19.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726494255658,3.7991,131.61,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726494255859,3.7991,131.61,131.54,23.46005389]
["bitfinex-derivatives","SOLF0:USTF0",1726494256956,3.7991,131.61,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726494257356,3.7991,131.61,131.54,23.46005389]
["bitfinex-derivatives","SOLF0:USTF0",1726494258263,3.7993,131.6,131.54,23.46005389]
["bitfinex-derivatives","SOLF0:USTF0",1726494258851,3.7989,131.61,131.54,23.46005389]
["bitfinex-derivatives","SOLF0:USTF0",1726494259258,3.7989,131.61,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726494259560,18.27,131.63,131.54,23.46005389]
["bitfinex-derivatives","SOLF0:USTF0",1726494259561,3.7987,131.62,131.54,23.46005389]
["bitfinex-derivatives","SOLF0:USTF0",1726494259762,2.8597,131.64,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726494259958,2.8597,131.64,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494260158,3.799,131.61,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494260559,3.799,131.61,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726494261762,3.7986,131.62,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726494262561,3.7989,131.61,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726494262766,18.27,131.63,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494263265,3.7991,131.61,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726494263462,18.27,131.63,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726494263766,3.7993,131.6,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726494263966,18.27,131.63,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726494264564,18.27,131.63,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726494265159,3.7993,131.6,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726494265458,18.27,131.63,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726494265864,3.799,131.61,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726494266058,18.27,131.63,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726494266255,3.7987,131.62,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494266755,3.8005,131.56,131.54,6.52565389]
["bitfinex-derivatives","SOLF0:USTF0",1726494266959,18.27,131.61,131.54,5.19005389]
["bitfinex-derivatives","SOLF0:USTF0",1726494267160,18.27,131.61,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726494267361,3.7996,131.59,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726494268362,3.7992,131.6,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726494268565,21.1297,131.64,131.54,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494268964,3.7993,131.6,131.54,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494269663,3.7993,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726494269870,21.1297,131.64,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494270068,2.8597,131.64,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494270267,3.7985,131.63,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726494270463,2.8597,131.64,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726494270964,3.7984,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726494271370,3.7983,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726494274572,18.27,131.67,131.6,3.73660843]
["bitfinex-derivatives","SOLF0:USTF0",1726494274773,1.4652,131.68,131.59,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494274965,1.4652,131.68,131.6,3.88824663]
["bitfinex-derivatives","SOLF0:USTF0",1726494275166,1.4652,131.68,131.53,21.98464416]
["bitfinex-derivatives","SOLF0:USTF0",1726494275167,18.27,131.67,131.57,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494275571,3.7982,131.64,131.6,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726494276075,3.7982,131.64,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726494276269,3.7982,131.64,131.6,3.85954244]
["bitfinex-derivatives","SOLF0:USTF0",1726494276475,3.7982,131.64,131.57,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494276775,3.7982,131.64,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726494277269,3.7978,131.65,131.6,3.89260469]
["bitfinex-derivatives","SOLF0:USTF0",1726494277575,3.7978,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726494280471,3.7981,131.64,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726494281276,3.7983,131.63,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726494281579,18.27,131.66,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726494281965,3.7985,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726494282477,18.27,131.66,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726494282778,3.7989,131.61,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494283475,3.7992,131.6,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726494283776,3.7992,131.6,131.54,19.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726494284075,3.799,131.61,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726494284573,3.7992,131.6,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726494284773,3.7992,131.6,131.54,19.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726494285476,3.799,131.61,131.54,19.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726494285673,3.799,131.61,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494285876,3.799,131.61,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726494286084,3.7992,131.6,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494286378,343.0,131.67,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726494286379,18.27,131.62,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726494286778,21.0402,131.62,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726494286977,3.7995,131.59,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726494287178,3.7995,131.59,131.54,19.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726494287379,21.0402,131.62,131.54,19.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726494287579,3.7993,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726494288286,3.8,131.58,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726494289492,3.7995,131.59,131.53,3.71464416]
["bitfinex-derivatives","SOLF0:USTF0",1726494289792,3.7995,131.59,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494290793,3.7995,131.59,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726494291594,18.27,131.59,131.5,21.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726494292484,3.8001,131.57,131.5,21.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726494292795,18.27,131.59,131.5,21.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726494292988,3.8003,131.56,131.53,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726494293189,3.8003,131.56,131.53,7.66220332]
["bitfinex-derivatives","SOLF0:USTF0",1726494293395,3.8003,131.56,131.53,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726494294096,3.8007,131.55,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726494294292,18.27,131.55,131.47,21.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726494294597,22.0708,131.55,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726494294790,18.27,131.55,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726494295185,18.27,131.55,131.47,20.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726494295186,18.27,131.55,131.47,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726494295390,18.27,131.55,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494295587,18.27,131.52,131.46,3.77405125]
["bitfinex-derivatives","SOLF0:USTF0",1726494295789,18.27,131.52,131.43,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726494296005,18.27,131.52,131.43,23.33932162]
["bitfinex-derivatives","SOLF0:USTF0",1726494296196,18.27,131.52,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726494296393,18.27,131.52,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494296897,3.88224655,131.55,131.43,23.33932162]
["bitfinex-derivatives","SOLF0:USTF0",1726494297096,18.27,131.52,131.43,23.33932162]
["bitfinex-derivatives","SOLF0:USTF0",1726494298294,1.3259,131.51,131.43,23.33932162]
["bitfinex-derivatives","SOLF0:USTF0",1726494298710,5.1277,131.51,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726494299199,5.1277,131.51,131.43,23.33932162]
["bitfinex-derivatives","SOLF0:USTF0",1726494299595,5.1277,131.51,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494299994,5.1277,131.51,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726494301103,5.1277,131.51,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494301104,3.8021,131.5,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726494301898,3.8023,131.49,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726494302124,18.27,131.47,131.33,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726494302303,3.8043,131.43,131.39,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726494302491,18.27,131.47,131.38,3.87505946]
["bitfinex-derivatives","SOLF0:USTF0",1726494302696,18.27,131.47,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494302901,18.27,131.47,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726494303096,18.27,131.47,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494303297,18.27,131.45,131.35,19.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726494303501,3.8046,131.42,131.35,19.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726494303700,18.27,131.43,131.36,3.81343585]
["bitfinex-derivatives","SOLF0:USTF0",1726494303896,3.8045,131.42,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726494304097,4.2763,131.44,131.35,19.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726494304502,4.2763,131.44,131.36,3.8396528]
["bitfinex-derivatives","SOLF0:USTF0",1726494304697,3.8042,131.43,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494304897,4.2763,131.44,131.35,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726494305110,18.27,131.41,131.34,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726494305312,18.27,131.37,131.3,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726494305609,18.27,131.35,131.28,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494305810,1.4705,131.36,131.28,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494305996,18.27,131.39,131.31,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494306202,18.27,131.39,131.31,22.14467641]
["bitfinex-derivatives","SOLF0:USTF0",1726494306700,3.8055,131.39,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726494306910,18.27,131.4,131.31,22.14467641]
["bitfinex-derivatives","SOLF0:USTF0",1726494307100,19.7405,131.42,131.33,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494307303,19.7405,131.42,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726494307699,1.4705,131.42,131.35,22.09747068]
["bitfinex-derivatives","SOLF0:USTF0",1726494307902,1.4705,131.42,131.35,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494308098,19.7405,131.42,131.33,19.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726494308902,19.7405,131.42,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726494309407,2.8281,131.44,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494309614,1.4425,131.46,131.39,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494310113,1.4425,131.46,131.43,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726494310302,1.4425,131.46,131.39,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494311011,1.4425,131.46,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726494312005,1.4425,131.46,131.41,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494312204,18.27,131.5,131.41,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494312416,19.7401,131.5,131.41,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494312612,19.7401,131.5,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726494312813,1.4701,131.5,131.45,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494313215,2.7769,131.51,131.45,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494313423,1.3767,131.54,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494313609,3.8014,131.53,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726494313807,1.3767,131.54,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494314117,5.1777,131.54,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726494314511,1.3767,131.54,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494314713,2.6822,131.56,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726494316109,3.8006,131.55,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726494316822,2.6822,131.56,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726494317409,3.8014,131.53,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726494317908,2.6822,131.56,131.47,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494319017,6.4826,131.56,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726494319211,2.6822,131.56,131.47,33.09961813]
["bitfinex-derivatives","SOLF0:USTF0",1726494319716,2.6822,131.56,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726494319914,29.23,131.55,131.42,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726494320124,29.23,131.55,131.44,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494320721,3.8013,131.53,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726494321121,3.8021,131.5,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726494321322,3.8021,131.5,131.42,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726494321323,3.8021,131.5,131.42,30.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726494321530,1.3356,131.52,131.42,30.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726494321731,1.3356,131.52,131.44,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494322420,1.3356,131.52,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726494322421,5.1371,131.52,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726494322716,5.1371,131.52,131.44,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494322717,1.3356,131.52,131.44,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494323924,1.3356,131.52,131.46,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494324124,29.23,131.54,131.43,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494324319,3.8018,131.51,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726494324626,29.23,131.54,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726494325015,3.802,131.51,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726494325219,29.23,131.54,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726494325420,29.23,131.54,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726494325622,29.23,131.54,131.43,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494326224,3.8015,131.52,131.43,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494327022,29.23,131.54,131.43,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494327522,1.4401,131.55,131.45,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494328225,1.4401,131.55,131.47,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494328425,5.2408,131.55,131.47,32.98304321]
["bitfinex-derivatives","SOLF0:USTF0",1726494329133,5.2408,131.55,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726494330131,1.4401,131.55,131.47,32.98304321]
["bitfinex-derivatives","SOLF0:USTF0",1726494330635,5.2409,131.55,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726494331128,1.4401,131.55,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726494331328,2.6822,131.56,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726494331523,2.6822,131.56,131.48,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726494332035,29.23,131.58,131.48,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726494332333,3.8002,131.57,131.48,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726494332633,1.3634,131.59,131.49,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494332822,3.7998,131.58,131.49,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494333028,1.3634,131.59,131.49,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494333237,2.8581,131.61,131.54,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494333730,2.8581,131.61,131.52,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494333922,2.8581,131.61,131.5,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494334534,3.7998,131.58,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726494335032,3.7996,131.59,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726494335334,2.8581,131.61,131.55,3.77328366]
["bitfinex-derivatives","SOLF0:USTF0",1726494335629,29.23,131.64,131.54,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494335630,3.7988,131.62,131.54,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494335826,30.6396,131.64,131.54,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494335827,1.4096,131.64,131.54,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494336222,3.7987,131.62,131.54,33.10250057]
["bitfinex-derivatives","SOLF0:USTF0",1726494336429,1.4096,131.64,131.54,33.10250057]
["bitfinex-derivatives","SOLF0:USTF0",1726494336736,3.7996,131.59,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726494336931,30.6396,131.64,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726494337230,3.799,131.61,131.55,3.73232476]
["bitfinex-derivatives","SOLF0:USTF0",1726494337434,30.6396,131.64,131.54,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494337729,3.7994,131.6,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726494337931,30.6396,131.64,131.52,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494338121,18.26,131.61,131.52,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494338526,3.7995,131.59,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726494338723,18.26,131.63,131.56,3.89463281]
["bitfinex-derivatives","SOLF0:USTF0",1726494338929,18.26,131.63,131.54,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494339129,3.7994,131.6,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726494339728,1.4096,131.64,131.56,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494340233,3.7988,131.62,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726494340531,1.3634,131.65,131.58,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494340728,5.1613,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726494341032,5.1613,131.65,131.6,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494341227,1.3634,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726494341423,1.3739,131.69,131.6,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494341627,1.3739,131.69,131.55,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726494341628,1.3739,131.69,131.62,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494341836,1.3739,131.69,131.62,22.09419157]
["bitfinex-derivatives","SOLF0:USTF0",1726494342037,3.797,131.68,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726494342834,3.7972,131.67,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726494343037,2.8177,131.7,131.63,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494343623,1.4252,131.7,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494344726,5.2215,131.7,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726494344937,1.4252,131.7,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726494345435,1.4252,131.7,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494345733,3.7968,131.69,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726494345932,1.4252,131.7,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726494346735,3.7968,131.69,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726494347331,3.7968,131.69,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726494347636,3.7969,131.68,131.63,21.99252279]
["bitfinex-derivatives","SOLF0:USTF0",1726494347832,19.6852,131.7,131.63,22.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726494348137,18.26,131.67,131.58,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494348533,3.7988,131.62,131.56,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494348735,18.26,131.65,131.56,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494349340,18.26,131.63,131.56,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494349641,3.7988,131.62,131.56,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494349842,18.26,131.63,131.56,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494350035,30.6546,131.64,131.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726494350237,3.7989,131.61,131.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726494350739,3.7986,131.62,131.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726494351129,3.7986,131.62,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726494351332,3.7989,131.61,131.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726494351537,30.6546,131.64,131.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726494351736,30.6546,131.64,131.57,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726494351936,3.7988,131.62,131.57,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726494352139,30.6546,131.64,131.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726494352535,3.7988,131.62,131.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726494352735,1.4546,131.64,131.55,31.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726494353044,3.7989,131.61,131.55,31.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726494353238,1.4546,131.64,131.55,31.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726494353733,3.7987,131.62,131.55,31.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726494354135,30.6546,131.64,131.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726494354333,30.6546,131.64,131.55,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726494354535,29.2,131.62,131.52,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726494354740,3.7998,131.58,131.52,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726494355345,29.2,131.62,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726494355641,29.2,131.62,131.54,3.74068724]
["bitfinex-derivatives","SOLF0:USTF0",1726494355834,29.2,131.62,131.52,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726494356242,3.8,131.57,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726494357138,29.2,131.62,131.52,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726494357843,3.7993,131.6,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726494358540,3.799,131.61,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726494358743,3.799,131.61,131.54,5.19456703]
["bitfinex-derivatives","SOLF0:USTF0",1726494359048,3.7988,131.62,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726494360141,3.7989,131.61,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726494360442,1.4546,131.64,131.55,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726494360642,3.799,131.61,131.56,3.79048198]
["bitfinex-derivatives","SOLF0:USTF0",1726494360838,1.4546,131.64,131.54,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726494360839,30.6546,131.64,131.54,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726494361149,30.6546,131.64,131.54,6.4522242]
["bitfinex-derivatives","SOLF0:USTF0",1726494361450,30.6546,131.64,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726494361645,30.6546,131.64,131.54,6.4522242]
["bitfinex-derivatives","SOLF0:USTF0",1726494362041,30.6546,131.64,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726494362241,30.6546,131.64,131.55,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726494362242,1.4546,131.64,131.55,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726494363245,3.7979,131.65,131.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726494363445,29.2,131.69,131.58,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726494363645,4.2766,131.7,131.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726494363845,3.7975,131.66,131.61,3.83086278]
["bitfinex-derivatives","SOLF0:USTF0",1726494364352,3.7975,131.66,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726494364544,3.7972,131.67,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726494364746,3.7972,131.67,131.61,3.83086278]
["bitfinex-derivatives","SOLF0:USTF0",1726494365144,4.2766,131.7,131.61,3.83086278]
["bitfinex-derivatives","SOLF0:USTF0",1726494365647,4.2766,131.7,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726494365845,3.797,131.68,131.62,32.98943367]
["bitfinex-derivatives","SOLF0:USTF0",1726494366247,3.797,131.68,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726494366444,3.7967,131.69,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726494366646,4.2766,131.7,131.62,32.98943367]
["bitfinex-derivatives","SOLF0:USTF0",1726494366841,4.2766,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726494367047,8.0731,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726494367250,4.2766,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726494367640,4.2766,131.7,131.62,32.98943367]
["bitfinex-derivatives","SOLF0:USTF0",1726494367846,4.2766,131.7,131.61,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726494368042,4.2766,131.7,131.61,6.48486241]
["bitfinex-derivatives","SOLF0:USTF0",1726494368347,4.2766,131.7,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726494368348,3.7974,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726494368540,4.2766,131.7,131.61,6.48486241]
["bitfinex-derivatives","SOLF0:USTF0",1726494368740,29.2,131.73,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726494369040,29.2,131.73,131.63,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726494369239,3.7966,131.69,131.63,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726494369452,29.2,131.73,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726494369652,1.13610084,131.72,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726494369850,3.7967,131.69,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726494371052,18.23,131.72,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726494371444,18.23,131.72,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726494371654,3.796,131.71,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494372051,3.796,131.71,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726494372559,1.4166,131.74,131.64,30.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726494372754,1.4166,131.74,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726494372973,1.4166,131.74,131.64,30.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726494373445,3.7965,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726494374050,3.7965,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726494374252,29.15,131.73,131.64,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726494374453,29.15,131.73,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726494374753,3.796,131.71,131.64,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726494374952,3.796,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726494375149,1.4166,131.74,131.64,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726494375657,3.7957,131.72,131.64,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726494376157,3.7957,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726494376648,3.7957,131.72,131.64,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726494377246,3.7957,131.72,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726494377451,3.7957,131.72,131.68,3.77962807]
["bitfinex-derivatives","SOLF0:USTF0",1726494377657,3.7955,131.73,131.64,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726494377959,1.4166,131.74,131.66,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726494378151,5.2118,131.74,131.67,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726494378354,600.15,131.79,131.69,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726494378651,600.15,131.79,131.69,32.86278577]
["bitfinex-derivatives","SOLF0:USTF0",1726494380559,600.15,131.79,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726494380755,600.15,131.79,131.69,3.71278577]
["bitfinex-derivatives","SOLF0:USTF0",1726494380756,372.15,131.79,131.69,3.71278577]
["bitfinex-derivatives","SOLF0:USTF0",1726494381059,29.15,131.77,131.67,32.0394]
["bitfinex-derivatives","SOLF0:USTF0",1726494381264,372.15,131.79,131.67,32.0394]
["bitfinex-derivatives","SOLF0:USTF0",1726494381562,3.795,131.75,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726494381761,3.795,131.75,131.71,3.70519441]
["bitfinex-derivatives","SOLF0:USTF0",1726494382060,3.795,131.75,131.69,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726494382455,3.7951,131.74,131.7,3.87910085]
["bitfinex-derivatives","SOLF0:USTF0",1726494383352,3.7955,131.73,131.7,3.87910085]
["bitfinex-derivatives","SOLF0:USTF0",1726494383757,29.15,131.79,131.67,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726494384458,29.15,131.79,131.69,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726494384657,29.15,131.79,131.69,32.95239975]
["bitfinex-derivatives","SOLF0:USTF0",1726494384857,29.15,131.79,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726494385365,3.7952,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726494385565,29.15,131.79,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726494385966,3.7951,131.75,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726494386170,29.15,131.79,131.69,32.95239975]
["bitfinex-derivatives","SOLF0:USTF0",1726494386359,29.15,131.77,131.69,3.80239975]
["bitfinex-derivatives","SOLF0:USTF0",1726494386559,3.7956,131.73,131.67,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726494386858,3.7956,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726494387063,3.7952,131.74,131.7,3.74876585]
["bitfinex-derivatives","SOLF0:USTF0",1726494387262,3.7952,131.74,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726494387567,29.15,131.77,131.67,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726494387757,343.0,131.8,131.63,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726494387758,29.15,131.75,131.64,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726494387955,4.275,131.74,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726494388159,3.7961,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726494388966,3.7958,131.72,131.68,7.60955958]
["bitfinex-derivatives","SOLF0:USTF0",1726494389155,4.275,131.74,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726494389365,4.275,131.74,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726494389664,3.7964,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726494390259,3.7964,131.7,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726494390859,4.275,131.74,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726494391268,4.275,131.74,131.64,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726494391466,3.796,131.71,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726494392058,3.7963,131.7,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726494392266,4.275,131.74,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726494393063,29.15,131.73,131.63,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726494393265,4.275,131.74,131.63,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726494393266,3.7972,131.67,131.63,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726494393466,29.15,131.71,131.6,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726494393662,29.15,131.68,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726494393970,3.7979,131.65,131.58,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726494394163,3.7979,131.65,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726494394469,3.7979,131.65,131.61,7.59513849]
["bitfinex-derivatives","SOLF0:USTF0",1726494394668,3.798,131.64,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726494395167,21.0052,131.67,131.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1726494395763,3.7978,131.65,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726494396074,3.7978,131.65,131.61,7.57396286]
["bitfinex-derivatives","SOLF0:USTF0",1726494396964,3.798,131.64,131.61,7.57396286]
["bitfinex-derivatives","SOLF0:USTF0",1726494397672,3.7978,131.65,131.61,7.57396286]
["bitfinex-derivatives","SOLF0:USTF0",1726494398666,18.24,131.65,131.58,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726494399071,3.7991,131.61,131.57,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1726494399272,18.24,131.62,131.54,3.7304242]
["bitfinex-derivatives","SOLF0:USTF0",1726494399571,3.7998,131.58,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726494399782,344.3623,131.66,131.53,3.83226934]
["bitfinex-derivatives","SOLF0:USTF0",1726494399783,18.24,131.6,131.53,3.83226934]
["bitfinex-derivatives","SOLF0:USTF0",1726494400073,3.7999,131.58,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726494400276,3.7999,131.58,131.54,7.54709002]
["bitfinex-derivatives","SOLF0:USTF0",1726494400571,3.7999,131.58,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726494400764,3.8001,131.57,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726494400966,19.6629,131.6,131.51,24.96216915]
["bitfinex-derivatives","SOLF0:USTF0",1726494401167,5.2222,131.6,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494401468,3.7993,131.6,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494401865,3.7996,131.59,131.55,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726494402067,2.7997,131.61,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494402471,3.7996,131.59,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726494403778,2.7997,131.61,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494404273,3.7993,131.6,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726494405473,3.7995,131.59,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726494405893,3.7995,131.59,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494405894,2.7997,131.61,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726494406186,3.7996,131.59,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726494407581,3.7994,131.6,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726494408384,3.7994,131.59,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726494409395,2.7997,131.61,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494409590,18.24,131.6,131.51,24.96216915]
["bitfinex-derivatives","SOLF0:USTF0",1726494410687,3.7998,131.58,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726494411085,3.8002,131.57,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726494411581,18.24,131.56,131.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494411781,18.24,131.56,131.48,21.94770283]
["bitfinex-derivatives","SOLF0:USTF0",1726494411991,1.3787,131.55,131.48,21.94770283]
["bitfinex-derivatives","SOLF0:USTF0",1726494412586,3.8012,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726494412797,1.3787,131.55,131.48,21.94770283]
["bitfinex-derivatives","SOLF0:USTF0",1726494413681,19.6187,131.55,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726494414391,3.8013,131.53,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726494414592,1.3787,131.55,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726494415495,3.801,131.54,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726494417883,3.801,131.54,131.48,21.94770283]
["bitfinex-derivatives","SOLF0:USTF0",1726494417884,3.801,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726494418995,1.3787,131.55,131.48,21.94770283]
["bitfinex-derivatives","SOLF0:USTF0",1726494419385,1.3787,131.55,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726494419583,3.8012,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726494419789,1.3787,131.55,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726494420187,3.8011,131.54,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726494420594,19.6187,131.55,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726494420794,19.6187,131.55,131.45,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494420795,18.24,131.53,131.45,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494421093,18.24,131.52,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726494421298,18.24,131.52,131.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494421789,18.24,131.52,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726494421987,3.8021,131.5,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726494422400,18.24,131.52,131.47,3.71587029]
["bitfinex-derivatives","SOLF0:USTF0",1726494422701,18.24,131.53,131.45,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494423393,3.8016,131.52,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726494423590,3.8016,131.52,131.48,3.81551799]
["bitfinex-derivatives","SOLF0:USTF0",1726494423791,345.8066,131.55,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726494423998,2.8066,131.55,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726494424194,2.8066,131.55,131.48,21.97374602]
["bitfinex-derivatives","SOLF0:USTF0",1726494424394,3.8012,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726494424596,21.0466,131.55,131.46,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494425003,3.8012,131.53,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726494425297,21.0466,131.55,131.47,3.86817631]
["bitfinex-derivatives","SOLF0:USTF0",1726494425498,3.8017,131.52,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726494425792,18.24,131.53,131.45,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494426698,21.0466,131.55,131.46,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494426999,21.0466,131.55,131.47,3.74876937]
["bitfinex-derivatives","SOLF0:USTF0",1726494427392,3.8013,131.53,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726494428402,3.8009,131.54,131.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494428604,21.0466,131.55,131.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494429400,18.24,131.53,131.45,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494429599,18.24,131.51,131.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494429897,18.24,131.51,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726494430106,18.24,131.51,131.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494430291,22.042,131.51,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726494430491,3.802,131.51,131.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494430698,3.802,131.51,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726494430999,18.24,131.52,131.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494431405,18.24,131.52,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726494431593,3.8021,131.5,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726494433201,3.8024,131.49,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726494433398,18.24,131.52,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726494433706,18.24,131.52,131.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494434205,3.802,131.51,131.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494434395,18.24,131.52,131.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494435102,18.24,131.52,131.4,21.0556]
["bitfinex-derivatives","SOLF0:USTF0",1726494435103,18.24,131.51,131.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494435307,18.24,131.51,131.41,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494435501,18.24,131.49,131.41,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494435698,1.3674,131.48,131.39,22.07986928]
["bitfinex-derivatives","SOLF0:USTF0",1726494435899,18.24,131.47,131.39,22.07986928]
["bitfinex-derivatives","SOLF0:USTF0",1726494436707,3.8036,131.45,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726494436899,3.8036,131.45,131.39,22.07986928]
["bitfinex-derivatives","SOLF0:USTF0",1726494437503,2.8321,131.48,131.41,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494438011,2.8321,131.48,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726494439102,3.803,131.47,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726494439300,2.8321,131.48,131.41,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494439713,1.3674,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726494439903,1.3674,131.48,131.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494440105,1.3532,131.5,131.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494440308,5.1553,131.5,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726494440513,1.3532,131.5,131.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494440710,3.8027,131.48,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726494440908,18.24,131.49,131.41,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494441708,1.3532,131.5,131.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494442112,1.3532,131.5,131.4,19.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726494442710,18.24,131.49,131.4,19.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726494442911,18.24,131.47,131.4,19.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726494443117,18.24,131.47,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726494443118,3.8033,131.46,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726494443316,18.24,131.47,131.4,19.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726494444819,22.0431,131.47,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726494445222,22.0431,131.47,131.4,19.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726494445419,3.8031,131.47,131.4,19.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726494445921,3.8031,131.47,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726494447422,3.8032,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726494447623,18.24,131.49,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726494448323,3.803,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726494448521,1.3532,131.5,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726494448822,3.8027,131.48,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726494449820,3.8024,131.49,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726494450320,3.8024,131.49,131.41,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494450523,3.8021,131.5,131.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494451533,3.8021,131.5,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726494451727,3.8024,131.49,131.46,7.53969263]
["bitfinex-derivatives","SOLF0:USTF0",1726494452222,3.8021,131.5,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726494452727,18.24,131.52,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726494453025,3.802,131.51,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726494453224,18.24,131.52,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726494453520,3.8019,131.51,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726494453722,18.24,131.52,131.46,3.73669263]
["bitfinex-derivatives","SOLF0:USTF0",1726494453723,2.7193,131.53,131.46,3.73669263]
["bitfinex-derivatives","SOLF0:USTF0",1726494453925,2.7193,131.53,131.45,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494454124,2.7193,131.53,131.47,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494454327,1.36,131.53,131.48,3.74771758]
["bitfinex-derivatives","SOLF0:USTF0",1726494454525,3.8008,131.55,131.5,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494454718,4.1838,131.58,131.5,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494454919,22.4238,131.58,131.5,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494455729,7.9835,131.58,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726494456026,1.3449,131.58,131.52,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494456216,179.59544958,131.59,131.54,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494456421,185.09428,131.6,131.54,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494456622,185.09428,131.6,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494456928,185.09428,131.6,131.57,3.74315276]
["bitfinex-derivatives","SOLF0:USTF0",1726494457132,185.09428,131.6,131.57,7.54295276]
["bitfinex-derivatives","SOLF0:USTF0",1726494457520,185.09428,131.6,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494457722,188.89348,131.6,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494457922,185.09428,131.6,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494458523,188.89348,131.6,131.55,3.88960693]
["bitfinex-derivatives","SOLF0:USTF0",1726494458723,188.89348,131.6,131.54,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494459224,188.89348,131.6,131.55,3.87174028]
["bitfinex-derivatives","SOLF0:USTF0",1726494459423,185.09428,131.6,131.55,3.87174028]
["bitfinex-derivatives","SOLF0:USTF0",1726494459823,185.09428,131.6,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726494460139,185.09428,131.6,131.55,3.87174028]
["bitfinex-derivatives","SOLF0:USTF0",1726494460140,188.89348,131.6,131.55,3.87174028]
["bitfinex-derivatives","SOLF0:USTF0",1726494460321,188.89348,131.6,131.55,7.67214028]
["bitfinex-derivatives","SOLF0:USTF0",1726494460526,188.89348,131.6,131.55,3.87174028]
["bitfinex-derivatives","SOLF0:USTF0",1726494461232,185.09428,131.6,131.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726494461438,185.09428,131.6,131.56,22.05585949]
["bitfinex-derivatives","SOLF0:USTF0",1726494461930,185.09428,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726494463221,185.09428,131.6,131.56,25.85595949]
["bitfinex-derivatives","SOLF0:USTF0",1726494463222,188.89358,131.6,131.56,25.85595949]
["bitfinex-derivatives","SOLF0:USTF0",1726494463425,185.09428,131.6,131.54,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494463738,185.09428,131.6,131.55,3.84589067]
["bitfinex-derivatives","SOLF0:USTF0",1726494464034,188.89348,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726494464831,185.09428,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726494465035,185.09428,131.6,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494465429,185.09428,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726494465630,185.09428,131.6,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494465831,185.09428,131.6,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726494468532,185.09428,131.6,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494468733,185.09428,131.6,131.55,3.84589067]
["bitfinex-derivatives","SOLF0:USTF0",1726494469036,185.09428,131.6,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726494469236,185.09428,131.6,131.57,3.81337894]
["bitfinex-derivatives","SOLF0:USTF0",1726494469435,185.09428,131.6,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726494470543,185.09428,131.6,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494470833,3.7995,131.59,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494471537,18.24,131.59,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726494471729,18.24,131.58,131.49,34.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726494472038,11.69,131.55,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726494472331,11.69,131.56,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726494472524,11.69,131.55,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726494472938,11.69,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726494473234,11.69,131.57,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726494473424,11.69,131.57,131.52,15.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726494473626,3.8004,131.56,131.52,15.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726494473825,11.69,131.57,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726494474035,18.26,131.59,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726494474227,3.8002,131.57,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726494474433,18.26,131.59,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494474827,3.8011,131.54,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494475032,18.26,131.59,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494475432,3.8001,131.57,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494475838,18.26,131.59,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494476140,3.7998,131.58,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726494476333,3.7998,131.58,131.52,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494476529,3.7995,131.59,131.52,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494476731,185.09428,131.6,131.54,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494477343,188.89348,131.6,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726494477638,185.09428,131.6,131.55,3.73964576]
["bitfinex-derivatives","SOLF0:USTF0",1726494477845,185.09428,131.6,131.56,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494478037,185.09428,131.6,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726494478737,185.09428,131.6,131.56,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494478738,185.09428,131.6,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726494479635,185.09428,131.6,131.56,22.09354558]
["bitfinex-derivatives","SOLF0:USTF0",1726494480038,185.09428,131.6,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726494480337,185.09428,131.6,131.58,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494481545,179.48628,131.6,131.59,22.0594]
["bitfinex-derivatives","SOLF0:USTF0",1726494481749,178.15748,131.6,131.59,22.0594]
["bitfinex-derivatives","SOLF0:USTF0",1726494482639,178.15748,131.6,131.58,22.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726494483043,178.15748,131.6,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726494483641,178.15748,131.6,131.57,3.87541806]
["bitfinex-derivatives","SOLF0:USTF0",1726494483953,178.15748,131.6,131.56,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494484137,178.15748,131.6,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726494484338,178.15748,131.6,131.59,22.0594]
["bitfinex-derivatives","SOLF0:USTF0",1726494484540,93.59748,131.6,131.59,22.0594]
["bitfinex-derivatives","SOLF0:USTF0",1726494486339,64.28748,131.6,131.59,40.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726494486535,64.28748,131.6,131.59,22.0594]
["bitfinex-derivatives","SOLF0:USTF0",1726494487238,64.28748,131.6,131.59,40.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726494487437,1.3762,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726494487638,1.3762,131.67,131.63,22.0581]
["bitfinex-derivatives","SOLF0:USTF0",1726494487850,5.1734,131.67,131.63,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494488155,1.3762,131.67,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726494488542,1.3762,131.67,131.63,25.83441808]
["bitfinex-derivatives","SOLF0:USTF0",1726494488741,1.3762,131.67,131.63,22.03621808]
["bitfinex-derivatives","SOLF0:USTF0",1726494489149,1.3762,131.67,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726494489343,5.1735,131.67,131.63,3.72873043]
["bitfinex-derivatives","SOLF0:USTF0",1726494489543,1.3762,131.67,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726494489745,18.26,131.72,131.64,3.85789684]
["bitfinex-derivatives","SOLF0:USTF0",1726494489948,21.1407,131.72,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494490149,21.1407,131.72,131.65,25.85650594]
["bitfinex-derivatives","SOLF0:USTF0",1726494490341,21.1407,131.72,131.65,22.11625795]
["bitfinex-derivatives","SOLF0:USTF0",1726494490543,3.7964,131.7,131.65,22.11625795]
["bitfinex-derivatives","SOLF0:USTF0",1726494490852,3.7964,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726494492345,3.7964,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726494494561,3.7964,131.7,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726494494859,21.1407,131.72,131.63,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494495159,18.26,131.67,131.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494495361,3.7979,131.65,131.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494495855,4.2704,131.66,131.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494495856,3.798,131.64,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726494496054,3.798,131.64,131.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494496358,4.2704,131.66,131.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494496756,4.2704,131.66,131.61,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494497260,2.8153,131.66,131.61,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494497654,2.8153,131.66,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726494498348,2.8153,131.66,131.64,7.50742839]
["bitfinex-derivatives","SOLF0:USTF0",1726494498751,5.2506,131.73,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726494498957,2.9135,131.72,131.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494499662,3.7962,131.71,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726494500258,3.7962,131.71,131.6,22.09896695]
["bitfinex-derivatives","SOLF0:USTF0",1726494500259,6.7093,131.72,131.67,22.06212685]
["bitfinex-derivatives","SOLF0:USTF0",1726494500464,6.7093,131.72,131.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494500953,2.9135,131.72,131.68,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494501157,2.9135,131.72,131.67,3.85377895]
["bitfinex-derivatives","SOLF0:USTF0",1726494501158,2.9135,131.72,131.67,22.11377895]
["bitfinex-derivatives","SOLF0:USTF0",1726494501356,2.9135,131.72,131.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494501558,6.7094,131.72,131.67,22.0569]
["bitfinex-derivatives","SOLF0:USTF0",1726494501756,2.9135,131.72,131.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494502055,2.9135,131.72,131.68,3.75275351]
["bitfinex-derivatives","SOLF0:USTF0",1726494502256,6.7095,131.72,131.68,3.75275351]
["bitfinex-derivatives","SOLF0:USTF0",1726494502458,2.9135,131.72,131.67,22.0571]
["bitfinex-derivatives","SOLF0:USTF0",1726494503051,2.9135,131.72,131.67,25.89910531]
["bitfinex-derivatives","SOLF0:USTF0",1726494503256,6.7093,131.72,131.67,25.89910531]
["bitfinex-derivatives","SOLF0:USTF0",1726494503461,2.9135,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726494503657,2.9135,131.72,131.67,22.10200531]
["bitfinex-derivatives","SOLF0:USTF0",1726494503959,2.9135,131.72,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726494504359,343.0,131.77,131.7,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494504553,3.7949,131.75,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494504754,2.8894,131.76,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494505356,6.6841,131.76,131.72,22.0555]
["bitfinex-derivatives","SOLF0:USTF0",1726494505961,2.8894,131.76,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494506463,18.26,131.8,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494506662,2.7624,131.79,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494506861,2.7624,131.79,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726494507662,3.7943,131.77,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726494508271,2.7624,131.79,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726494508860,2.7624,131.79,131.72,22.0556]
["bitfinex-derivatives","SOLF0:USTF0",1726494509062,2.7624,131.79,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726494509457,18.26,131.78,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726494509757,18.26,131.78,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726494509961,18.26,131.78,131.7,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494510165,18.26,131.76,131.69,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494510367,1.3543,131.75,131.67,22.10200531]
["bitfinex-derivatives","SOLF0:USTF0",1726494510558,3.7958,131.72,131.67,22.10200531]
["bitfinex-derivatives","SOLF0:USTF0",1726494511067,3.7958,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726494511463,3.796,131.71,131.67,25.89890531]
["bitfinex-derivatives","SOLF0:USTF0",1726494511665,2.8209,131.73,131.67,22.10200531]
["bitfinex-derivatives","SOLF0:USTF0",1726494512069,3.7959,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726494512665,3.7959,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726494513176,6.6164,131.73,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726494513567,6.6164,131.73,131.67,22.10200531]
["bitfinex-derivatives","SOLF0:USTF0",1726494513568,6.6164,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726494513867,2.8209,131.73,131.67,22.10200531]
["bitfinex-derivatives","SOLF0:USTF0",1726494514068,1.3543,131.75,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726494514463,5.1492,131.75,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726494514666,5.1492,131.75,131.72,7.52737767]
["bitfinex-derivatives","SOLF0:USTF0",1726494514866,5.1492,131.75,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726494515562,5.1492,131.75,131.71,7.65365043]
["bitfinex-derivatives","SOLF0:USTF0",1726494515970,3.7952,131.74,131.69,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494516163,1.3543,131.75,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726494516371,3.7953,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726494516662,3.7953,131.74,131.7,3.78692478]
["bitfinex-derivatives","SOLF0:USTF0",1726494517268,5.1493,131.75,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726494517476,5.1493,131.75,131.71,7.58158586]
["bitfinex-derivatives","SOLF0:USTF0",1726494518067,5.1493,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726494518277,2.9011,131.76,131.73,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494518777,2.9011,131.76,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726494518977,344.3532,131.83,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726494519276,2.9032,131.82,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726494519684,3.7942,131.78,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726494519877,21.1632,131.82,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726494520074,21.1632,131.82,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726494520981,3.7945,131.77,131.73,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494521485,3.7941,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726494521689,21.1632,131.82,131.74,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494522076,2.9032,131.82,131.74,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494523576,2.9032,131.82,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726494523577,3.7938,131.79,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726494524390,18.26,131.8,131.73,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494524685,18.26,131.8,131.71,22.04578586]
["bitfinex-derivatives","SOLF0:USTF0",1726494524883,18.26,131.8,131.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494525078,18.26,131.8,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726494525277,18.26,131.8,131.73,3.79365339]
["bitfinex-derivatives","SOLF0:USTF0",1726494525683,3.7944,131.77,131.73,3.79365339]
["bitfinex-derivatives","SOLF0:USTF0",1726494525883,18.26,131.8,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726494526486,18.26,131.8,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726494526880,3.7945,131.77,131.73,7.59066826]
["bitfinex-derivatives","SOLF0:USTF0",1726494527087,18.26,131.8,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726494527287,18.26,131.8,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726494527480,18.26,131.8,131.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494527481,18.26,131.78,131.69,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494527687,1.3393,131.77,131.7,3.76765375]
["bitfinex-derivatives","SOLF0:USTF0",1726494527882,3.7953,131.74,131.7,7.56375375]
["bitfinex-derivatives","SOLF0:USTF0",1726494528194,3.7953,131.74,131.66,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726494528195,2.7373,131.76,131.68,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494528385,18.26,131.75,131.68,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494528595,18.26,131.75,131.68,3.87851176]
["bitfinex-derivatives","SOLF0:USTF0",1726494528888,18.26,131.75,131.66,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1726494529281,18.26,131.75,131.66,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726494529580,18.26,131.73,131.67,3.86724386]
["bitfinex-derivatives","SOLF0:USTF0",1726494529786,3.7961,131.71,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726494530086,1.4055,131.72,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494530297,2.7872,131.7,131.63,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494530494,2.7872,131.7,131.61,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494530692,3.7969,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726494530987,2.7872,131.7,131.64,3.73281689]
["bitfinex-derivatives","SOLF0:USTF0",1726494531195,2.7872,131.7,131.63,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494531490,2.7872,131.7,131.64,3.77003113]
["bitfinex-derivatives","SOLF0:USTF0",1726494531691,3.7967,131.69,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726494532082,6.5837,131.7,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726494532288,2.7872,131.7,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726494532588,2.7872,131.7,131.63,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494532788,3.7969,131.68,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726494533094,2.7872,131.7,131.64,3.7976752]
["bitfinex-derivatives","SOLF0:USTF0",1726494533298,3.7966,131.69,131.63,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494533794,3.7966,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726494534096,3.7966,131.69,131.63,22.02386913]
["bitfinex-derivatives","SOLF0:USTF0",1726494534694,3.7966,131.69,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726494535390,2.7872,131.7,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726494535591,3.7971,131.68,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726494535789,2.7872,131.7,131.63,22.02386913]
["bitfinex-derivatives","SOLF0:USTF0",1726494536792,3.7969,131.68,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726494536988,2.7872,131.7,131.63,22.02386913]
["bitfinex-derivatives","SOLF0:USTF0",1726494537393,3.797,131.68,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726494537595,2.7872,131.7,131.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494539801,1.4055,131.72,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726494540196,3.7961,131.71,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726494540400,3.7961,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726494540795,5.2013,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726494541594,2.8196,131.73,131.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494541804,1.4573,131.77,131.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494542206,1.4573,131.77,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726494542407,1.4573,131.77,131.71,3.76917236]
["bitfinex-derivatives","SOLF0:USTF0",1726494542601,1.4573,131.77,131.69,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494542800,3.7945,131.76,131.69,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494543599,3.7945,131.76,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726494543904,3.7945,131.76,131.71,7.66995596]
["bitfinex-derivatives","SOLF0:USTF0",1726494544100,3.7945,131.76,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726494544300,18.26,131.78,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726494544301,2.8403,131.79,131.71,22.09485193]
["bitfinex-derivatives","SOLF0:USTF0",1726494544501,2.8403,131.79,131.73,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494544802,2.8403,131.79,131.73,22.11193621]
["bitfinex-derivatives","SOLF0:USTF0",1726494545706,3.794,131.78,131.73,25.90733621]
["bitfinex-derivatives","SOLF0:USTF0",1726494546597,6.634,131.79,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726494547209,2.8403,131.79,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726494548501,3.794,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726494548702,2.8403,131.79,131.73,7.64723621]
["bitfinex-derivatives","SOLF0:USTF0",1726494549008,3.7943,131.77,131.73,7.64723621]
["bitfinex-derivatives","SOLF0:USTF0",1726494549211,2.8403,131.79,131.73,3.85193621]
["bitfinex-derivatives","SOLF0:USTF0",1726494549407,2.8403,131.79,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726494549708,3.7942,131.78,131.74,7.56768921]
["bitfinex-derivatives","SOLF0:USTF0",1726494549898,2.8403,131.79,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726494550098,3.7944,131.77,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726494550610,2.8403,131.79,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726494550806,2.8403,131.79,131.72,22.0556]
["bitfinex-derivatives","SOLF0:USTF0",1726494550807,3.7947,131.76,131.72,22.0556]
["bitfinex-derivatives","SOLF0:USTF0",1726494551008,18.26,131.78,131.72,22.0556]
["bitfinex-derivatives","SOLF0:USTF0",1726494551204,3.7948,131.76,131.72,22.0556]
["bitfinex-derivatives","SOLF0:USTF0",1726494552010,3.7943,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726494552212,2.8403,131.79,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494552413,2.8403,131.79,131.73,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494552612,3.7942,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726494552813,3.7942,131.78,131.74,7.5545869]
["bitfinex-derivatives","SOLF0:USTF0",1726494553113,2.8403,131.79,131.74,7.5545869]
["bitfinex-derivatives","SOLF0:USTF0",1726494553407,21.1003,131.79,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726494553613,18.26,131.78,131.7,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494553813,2.8403,131.79,131.68,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494553814,18.26,131.76,131.68,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494554009,3.7956,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726494554205,19.6608,131.75,131.67,12.86149006]
["bitfinex-derivatives","SOLF0:USTF0",1726494554406,18.26,131.73,131.67,12.86149006]
["bitfinex-derivatives","SOLF0:USTF0",1726494554614,1.4027,131.72,131.67,12.86149006]
["bitfinex-derivatives","SOLF0:USTF0",1726494554811,18.26,131.71,131.67,12.86149006]
["bitfinex-derivatives","SOLF0:USTF0",1726494555119,3.7968,131.68,131.67,12.86149006]
["bitfinex-derivatives","SOLF0:USTF0",1726494556113,2.8619,131.72,131.59,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726494556114,3.7981,131.64,131.59,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726494556311,18.26,131.66,131.59,3.88634788]
["bitfinex-derivatives","SOLF0:USTF0",1726494556503,18.26,131.68,131.59,26.0237504]
["bitfinex-derivatives","SOLF0:USTF0",1726494556705,18.26,131.68,131.59,22.09355765]
["bitfinex-derivatives","SOLF0:USTF0",1726494557019,3.7977,131.65,131.59,22.09355765]
["bitfinex-derivatives","SOLF0:USTF0",1726494557409,18.26,131.69,131.61,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494558006,343.0,131.7,131.63,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494558218,18.26,131.7,131.62,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494558519,3.7976,131.66,131.61,22.0586]
["bitfinex-derivatives","SOLF0:USTF0",1726494558720,18.26,131.66,131.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494559020,18.26,131.66,131.59,22.0593]
["bitfinex-derivatives","SOLF0:USTF0",1726494559213,1.3585,131.65,131.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494559821,18.26,131.69,131.61,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494560616,3.7972,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726494560808,19.6185,131.71,131.62,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494561009,19.6185,131.71,131.62,21.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726494562715,3.7969,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726494563114,19.6185,131.71,131.62,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726494563115,3.7976,131.66,131.62,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726494563315,18.26,131.69,131.62,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726494563708,18.26,131.69,131.62,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726494564214,18.26,131.69,131.62,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726494564407,344.3585,131.71,131.62,21.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726494564912,344.3585,131.71,131.64,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494564913,3.7966,131.69,131.64,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494565418,344.3585,131.71,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726494566311,3.7966,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726494566513,344.3585,131.71,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726494566713,1.3585,131.71,131.66,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494567116,1.3585,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726494567313,3.7952,131.74,131.69,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494567512,2.773,131.76,131.69,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494567513,4.123,131.76,131.69,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494567717,4.123,131.76,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726494568419,1.35,131.76,131.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494568923,1.35,131.76,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726494569119,1.35,131.76,131.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494569323,18.26,131.78,131.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494569516,3.795,131.75,131.71,22.0559]
["bitfinex-derivatives","SOLF0:USTF0",1726494569716,1.3862,131.77,131.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494570126,1.3862,131.77,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726494571523,3.7949,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726494571923,1.3862,131.77,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726494572129,3.7947,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726494572319,15.18,131.8,131.68,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726494572320,18.26,131.82,131.75,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494572521,3.7939,131.79,131.75,22.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726494572725,19.6462,131.82,131.75,22.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726494573129,3.7941,131.78,131.75,22.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726494574421,3.7938,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726494574625,19.6462,131.82,131.76,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494574626,1.3862,131.82,131.76,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494575027,1.3862,131.82,131.75,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494575426,3.7935,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726494576229,1.3862,131.82,131.78,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494576726,5.1791,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726494577031,1.3862,131.82,131.78,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494577221,343.0,131.87,131.8,22.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726494577418,1.4426,131.87,131.8,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494577618,3.792,131.85,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726494578027,3.792,131.85,131.81,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494578229,3.792,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726494578933,1.4426,131.87,131.8,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494579228,18.26,131.85,131.78,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494579428,18.26,131.85,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726494579619,18.26,131.85,131.76,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494579819,3.7933,131.81,131.76,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494580033,18.26,131.85,131.76,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494580240,3.7933,131.81,131.76,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494580718,3.7933,131.81,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726494581030,3.7933,131.81,131.76,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494581228,3.7934,131.8,131.76,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726494581629,18.26,131.84,131.76,22.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726494581946,18.26,131.82,131.75,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726494582123,1.4123,131.81,131.75,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726494582326,3.7943,131.77,131.75,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726494582627,1.4123,131.81,131.75,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726494582931,30.5723,131.81,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726494583525,3.7944,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726494584535,3.7942,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726494584830,3.7942,131.78,131.74,3.86122077]
["bitfinex-derivatives","SOLF0:USTF0",1726494585027,3.7942,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726494585229,3.7943,131.77,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726494585626,3.7943,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726494585827,3.7947,131.76,131.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494586027,3.7947,131.76,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726494586222,30.5723,131.81,131.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494586724,30.5723,131.81,131.68,31.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726494586725,29.16,131.79,131.68,31.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726494587137,3.7947,131.76,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726494587433,29.16,131.79,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726494587628,3.7948,131.76,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726494587835,29.16,131.79,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726494588332,29.16,131.79,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726494588539,1.3897,131.78,131.68,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726494588728,3.7948,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726494588935,1.3897,131.78,131.68,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726494589335,3.7948,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726494589530,1.3897,131.78,131.68,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726494589738,1.3897,131.78,131.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494590033,3.7949,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726494591029,1.4123,131.81,131.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494591841,3.7944,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726494592038,1.4123,131.81,131.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494592342,1.4123,131.81,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726494592343,3.7941,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726494593244,3.7943,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726494593632,1.4123,131.81,131.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494593940,3.7944,131.77,131.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494594345,3.7946,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726494594540,30.5723,131.81,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726494594844,30.5723,131.81,131.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494595231,29.16,131.8,131.67,3.8595958]
["bitfinex-derivatives","SOLF0:USTF0",1726494595440,29.16,131.78,131.67,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726494595642,3.7961,131.71,131.67,9.01671907]
["bitfinex-derivatives","SOLF0:USTF0",1726494595845,29.16,131.76,131.65,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726494596143,29.16,131.74,131.65,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726494596441,3.7964,131.7,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726494596949,2.7919,131.75,131.66,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494597144,2.7919,131.75,131.68,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494597145,1.3483,131.75,131.68,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494597349,1.3483,131.75,131.69,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726494598554,1.3483,131.75,131.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494599544,1.3483,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726494599949,1.4436,131.79,131.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494600250,1.338,131.84,131.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494600251,1.4661,131.78,131.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494600646,1.4661,131.78,131.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494601348,3.7946,131.76,131.72,32.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726494601573,1.4661,131.78,131.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494601756,3.7947,131.76,131.72,32.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726494603253,3.7943,131.77,131.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494603445,1.4661,131.78,131.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494603748,3.7934,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726494604048,1.3917,131.82,131.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494604245,3.7944,131.77,131.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494604440,30.5517,131.82,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726494604638,30.5517,131.82,131.72,32.9554]
["bitfinex-derivatives","SOLF0:USTF0",1726494604852,3.7946,131.76,131.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494605049,373.5517,131.82,131.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494605239,343.0,131.81,131.7,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726494605443,3.7947,131.76,131.7,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726494605644,3.7947,131.76,131.7,30.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726494605849,3.7947,131.76,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726494606047,3.7947,131.76,131.7,30.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726494606446,343.0,131.81,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726494606645,373.5517,131.82,131.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494606847,3.7943,131.77,131.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494607756,3.7943,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726494608253,373.5517,131.82,131.7,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726494608557,1.3562,131.76,131.69,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726494608853,3.7951,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726494609443,3.795,131.75,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726494609643,3.795,131.75,131.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494610048,3.795,131.75,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726494610256,3.7952,131.74,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726494610961,3.7954,131.73,131.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494611164,3.7954,131.73,131.69,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726494611364,1.3562,131.76,131.69,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726494611659,3.7954,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726494611860,1.3562,131.76,131.69,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726494612255,1.3562,131.76,131.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494613961,1.3562,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726494614559,5.1509,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726494614755,1.3562,131.76,131.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494614956,1.3562,131.76,131.69,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726494617361,5.1509,131.76,131.71,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726494617565,1.3562,131.76,131.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494618164,1.3562,131.76,131.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494618361,1.3562,131.76,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726494618766,1.3562,131.76,131.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494620569,1.3562,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726494620777,1.3562,131.76,131.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494622074,1.3562,131.76,131.69,31.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726494622766,5.151,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726494622963,5.151,131.76,131.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494623365,5.151,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726494623876,5.151,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726494624463,5.151,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726494624667,1.3562,131.76,131.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494625273,5.1509,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726494625576,5.1509,131.76,131.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726494625975,5.1509,131.76,131.72,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494626271,1.3562,131.76,131.72,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494626471,1.3562,131.76,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494626978,1.3562,131.76,131.72,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494627478,1.3562,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726494627971,1.3562,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726494628167,1.4144,131.79,131.74,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494628371,1.4144,131.79,131.74,22.0249]
["bitfinex-derivatives","SOLF0:USTF0",1726494628577,1.4144,131.79,131.74,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494628766,5.2083,131.79,131.74,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494628968,1.4144,131.79,131.74,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494629177,1.4181,131.8,131.75,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494629575,3.7939,131.79,131.75,22.0247]
["bitfinex-derivatives","SOLF0:USTF0",1726494629977,1.4181,131.8,131.75,22.0247]
["bitfinex-derivatives","SOLF0:USTF0",1726494630376,1.4181,131.8,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726494630779,1.4181,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726494631171,3.7939,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726494631577,1.4181,131.8,131.76,22.0244]
["bitfinex-derivatives","SOLF0:USTF0",1726494631885,5.2116,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726494632981,5.2116,131.8,131.76,22.0244]
["bitfinex-derivatives","SOLF0:USTF0",1726494633483,1.4181,131.8,131.76,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494633677,1.4181,131.8,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726494633983,1.4181,131.8,131.74,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494634887,3.7938,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726494635388,3.794,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726494635885,1.4181,131.8,131.74,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494636482,1.4181,131.8,131.69,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726494636692,1.4181,131.8,131.71,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494636693,3.795,131.75,131.71,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494636880,343.0,131.79,131.71,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494637385,343.0,131.79,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726494637592,343.0,131.79,131.71,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494637780,3.7947,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726494638588,343.0,131.79,131.72,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494639482,343.0,131.79,131.74,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494639680,343.0,131.79,131.75,3.846324]
["bitfinex-derivatives","SOLF0:USTF0",1726494639886,1.4181,131.8,131.75,3.846324]
["bitfinex-derivatives","SOLF0:USTF0",1726494640090,3.7938,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726494640584,5.2117,131.8,131.74,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494641184,5.2117,131.8,131.76,22.0244]
["bitfinex-derivatives","SOLF0:USTF0",1726494642887,1.4181,131.8,131.76,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494643085,1.4071,131.83,131.77,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494643591,3.793,131.82,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726494644095,3.7931,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726494645295,3.7935,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726494645795,1.4071,131.83,131.77,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494646987,1.4071,131.83,131.76,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726494647390,1.4071,131.83,131.75,22.11938556]
["bitfinex-derivatives","SOLF0:USTF0",1726494647589,19.6371,131.83,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494647896,19.6371,131.83,131.54,35.07322981]
["bitfinex-derivatives","SOLF0:USTF0",1726494647897,18.23,131.76,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494648192,18.23,131.8,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494648193,18.23,131.74,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494648396,3.7961,131.71,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726494648787,2.7784,131.75,131.65,19.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726494648988,18.23,131.73,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726494649484,19.5892,131.74,131.65,19.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726494649791,19.5892,131.74,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726494649994,19.5892,131.74,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494650692,3.796,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726494653293,19.5892,131.74,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726494653788,2.7784,131.75,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726494653993,1.4475,131.75,131.69,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494654396,5.2425,131.75,131.69,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494654594,343.0,131.77,131.71,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494654795,1.3862,131.79,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494655290,1.3862,131.79,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726494655493,1.3862,131.79,131.71,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494655794,3.7945,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726494656195,3.7945,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726494656887,1.3862,131.79,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726494657292,3.7944,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726494658795,3.7941,131.78,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494658990,1.3862,131.79,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494659386,1.3862,131.79,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726494659589,1.3862,131.79,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494659993,5.18,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726494660698,3.794,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726494661003,1.3862,131.79,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726494661301,1.3862,131.79,131.72,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726494661600,18.23,131.8,131.72,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726494661799,3.7943,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726494661993,1.4533,131.79,131.72,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726494662296,3.7946,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726494662486,3.7946,131.76,131.72,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726494662690,2.8267,131.79,131.72,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726494662896,3.7948,131.76,131.72,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1726494663491,3.7948,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726494663795,2.8267,131.79,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494664001,1.4533,131.79,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494664799,3.7942,131.78,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726494665190,1.4533,131.79,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726494665391,3.794,131.78,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726494665796,3.794,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726494666100,5.247,131.79,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494666307,343.0,131.83,131.75,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494666597,343.0,131.83,131.75,22.00733252]
["bitfinex-derivatives","SOLF0:USTF0",1726494666896,343.0,131.83,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726494667295,3.7936,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726494667495,3.7936,131.8,131.75,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494667698,3.7936,131.8,131.75,22.02972627]
["bitfinex-derivatives","SOLF0:USTF0",1726494668004,3.7932,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726494668390,1.4272,131.85,131.78,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494668589,1.4272,131.85,131.78,22.06415165]
["bitfinex-derivatives","SOLF0:USTF0",1726494668898,3.7926,131.83,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726494669290,1.4272,131.85,131.76,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494669495,1.4272,131.85,131.77,3.77381612]
["bitfinex-derivatives","SOLF0:USTF0",1726494669703,1.4272,131.85,131.78,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494670092,1.4272,131.85,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726494670490,1.4272,131.85,131.76,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494670898,3.7929,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726494671500,3.7929,131.82,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726494671702,3.7929,131.82,131.76,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494672794,3.7929,131.82,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726494673193,3.7929,131.82,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726494673794,3.7927,131.83,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726494674191,1.4272,131.85,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726494675506,18.23,131.82,131.74,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726494675710,18.23,131.82,131.75,3.77665629]
["bitfinex-derivatives","SOLF0:USTF0",1726494675912,18.23,131.83,131.74,19.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726494676111,18.23,131.83,131.76,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494676303,1.4272,131.85,131.75,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494676508,18.23,131.82,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726494676709,3.7939,131.79,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726494678422,3.7935,131.8,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726494678817,3.7935,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726494679023,361.23,131.84,131.75,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494679427,18.23,131.82,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726494679927,18.23,131.82,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726494680129,361.23,131.84,131.76,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494680431,3.7932,131.81,131.76,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494680726,3.7933,131.81,131.76,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494681247,361.23,131.84,131.76,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494681248,3.7935,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726494681424,18.23,131.82,131.74,23.4696548]
["bitfinex-derivatives","SOLF0:USTF0",1726494681630,18.23,131.82,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726494681928,3.7939,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726494682318,18.23,131.82,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726494682525,18.23,131.79,131.67,18.95212559]
["bitfinex-derivatives","SOLF0:USTF0",1726494682721,19.6876,131.78,131.69,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494682922,3.7947,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726494683123,1.4576,131.78,131.71,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494683731,1.4576,131.78,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494684318,5.2517,131.78,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494684525,1.4576,131.78,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494685031,5.2518,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726494685827,3.7943,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726494686027,1.4576,131.78,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726494686719,3.7944,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726494687328,3.7944,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726494687920,3.7946,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726494688128,19.6876,131.78,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494688527,3.795,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726494689234,3.795,131.75,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494689634,3.7946,131.76,131.71,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494689834,1.4576,131.78,131.71,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494690034,3.7944,131.77,131.71,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494691327,1.4576,131.78,131.71,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494691634,1.4576,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726494691834,1.4576,131.78,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494692043,1.4576,131.78,131.71,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494692236,1.4576,131.78,131.69,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494693040,3.795,131.75,131.69,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494693746,3.7947,131.76,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726494694840,3.7947,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726494695040,3.7944,131.77,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726494695243,1.4576,131.78,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494695543,5.2518,131.78,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494695837,1.4576,131.78,131.71,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494696043,1.4576,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726494696244,1.4576,131.78,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494696637,1.4576,131.78,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726494696943,343.0,131.8,131.75,21.9976566]
["bitfinex-derivatives","SOLF0:USTF0",1726494697246,343.0,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726494697435,343.0,131.8,131.77,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494697635,343.0,131.8,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726494697833,1.4225,131.84,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726494698033,3.793,131.82,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726494698240,3.793,131.82,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726494700238,3.7926,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726494703740,1.4225,131.84,131.78,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494703741,5.2149,131.84,131.78,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494704446,3.7926,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726494705552,5.2148,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726494705745,1.3979,131.88,131.79,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494706046,19.6224,131.89,131.81,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494706249,19.6224,131.89,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726494706954,3.7918,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726494708947,3.792,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726494709144,3.792,131.85,131.82,7.50087209]
["bitfinex-derivatives","SOLF0:USTF0",1726494710548,3.7918,131.86,131.82,7.50087209]
["bitfinex-derivatives","SOLF0:USTF0",1726494710752,19.6224,131.89,131.82,3.70817209]
["bitfinex-derivatives","SOLF0:USTF0",1726494710945,1.3924,131.89,131.83,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494711149,1.3924,131.89,131.83,21.93789074]
["bitfinex-derivatives","SOLF0:USTF0",1726494711549,1.3924,131.89,131.83,3.70789074]
["bitfinex-derivatives","SOLF0:USTF0",1726494711755,19.6224,131.89,131.82,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1726494712153,18.23,131.87,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726494712450,18.23,131.87,131.8,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494712657,3.792,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726494713052,3.792,131.85,131.8,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494713253,3.7918,131.86,131.81,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494713453,3.7918,131.86,131.82,3.86903406]
["bitfinex-derivatives","SOLF0:USTF0",1726494713858,3.7918,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726494714058,3.7918,131.86,131.82,3.86903406]
["bitfinex-derivatives","SOLF0:USTF0",1726494714059,3.7915,131.87,131.82,3.86903406]
["bitfinex-derivatives","SOLF0:USTF0",1726494714250,19.6224,131.89,131.82,3.86903406]
["bitfinex-derivatives","SOLF0:USTF0",1726494714452,3.7912,131.88,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726494714655,19.6224,131.89,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726494715358,3.7915,131.87,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726494719654,3.7917,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726494719964,3.7917,131.86,131.83,3.73254931]
["bitfinex-derivatives","SOLF0:USTF0",1726494720159,3.7917,131.86,131.81,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494720357,1.3924,131.89,131.83,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494720760,3.792,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726494721059,19.6224,131.89,131.83,3.74962063]
["bitfinex-derivatives","SOLF0:USTF0",1726494721273,3.7912,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726494722262,343.0,131.93,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726494722263,18.23,131.95,131.86,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494722459,1.4243,131.93,131.86,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494722655,3.7907,131.9,131.86,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494722851,3.7907,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726494724351,3.7907,131.9,131.85,21.98644916]
["bitfinex-derivatives","SOLF0:USTF0",1726494724352,3.7909,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726494724559,3.7909,131.89,131.74,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726494724560,1.4243,131.93,131.71,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726494724758,19.6592,131.88,131.8,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494725666,18.23,131.86,131.76,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726494725866,18.23,131.86,131.77,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494726161,3.7923,131.84,131.78,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494726657,3.7923,131.84,131.76,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726494726658,3.7918,131.86,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726494726858,1.4292,131.88,131.8,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494727158,3.7916,131.87,131.82,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494727356,3.7916,131.87,131.83,3.70494042]
["bitfinex-derivatives","SOLF0:USTF0",1726494727854,3.7916,131.87,131.83,7.49734042]
["bitfinex-derivatives","SOLF0:USTF0",1726494729563,1.4292,131.88,131.83,7.49734042]
["bitfinex-derivatives","SOLF0:USTF0",1726494730061,344.4292,131.88,131.75,3.7676566]
["bitfinex-derivatives","SOLF0:USTF0",1726494730369,18.23,131.83,131.74,21.0528]
["bitfinex-derivatives","SOLF0:USTF0",1726494730573,3.7938,131.79,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726494730956,3.7938,131.79,131.74,24.85713844]
["bitfinex-derivatives","SOLF0:USTF0",1726494731161,3.7937,131.79,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726494731468,3.7937,131.79,131.74,22.03433844]
["bitfinex-derivatives","SOLF0:USTF0",1726494731863,3.7941,131.78,131.74,3.80433844]
["bitfinex-derivatives","SOLF0:USTF0",1726494732464,18.23,131.8,131.71,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494732662,18.23,131.78,131.69,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494732969,3.7953,131.74,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726494733358,3.7953,131.74,131.68,21.0528]
["bitfinex-derivatives","SOLF0:USTF0",1726494734460,3.7949,131.75,131.69,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494734969,3.7946,131.76,131.69,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494735165,18.23,131.78,131.71,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494735474,18.23,131.8,131.71,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494735671,3.7947,131.76,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726494736369,3.7943,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726494736967,3.7941,131.78,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726494737167,3.7941,131.78,131.74,3.85762482]
["bitfinex-derivatives","SOLF0:USTF0",1726494737472,3.7941,131.78,131.74,7.65242482]
["bitfinex-derivatives","SOLF0:USTF0",1726494739474,4.1705,131.82,131.76,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494739774,4.1705,131.82,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726494740775,1.441,131.82,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726494740974,1.441,131.82,131.76,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494741881,18.23,131.81,131.75,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726494742080,18.23,131.81,131.74,3.85762482]
["bitfinex-derivatives","SOLF0:USTF0",1726494742372,2.7843,131.81,131.72,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494742577,2.7843,131.81,131.74,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494742878,3.7935,131.8,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726494743573,3.7935,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726494743772,3.7932,131.81,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726494744280,3.7934,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726494744573,1.441,131.82,131.74,22.01586609]
["bitfinex-derivatives","SOLF0:USTF0",1726494744773,3.7935,131.8,131.74,22.01586609]
["bitfinex-derivatives","SOLF0:USTF0",1726494744969,1.441,131.82,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726494745371,3.7933,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726494746681,2.7843,131.86,131.78,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494746879,4.17,131.86,131.8,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494747280,1.3857,131.86,131.8,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494747682,3.7921,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726494747976,1.3857,131.86,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726494748178,3.7924,131.84,131.8,25.87727655]
["bitfinex-derivatives","SOLF0:USTF0",1726494748483,3.7924,131.84,131.8,22.08417655]
["bitfinex-derivatives","SOLF0:USTF0",1726494748782,3.7921,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726494749174,3.7923,131.84,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726494749478,1.3857,131.86,131.75,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726494749479,18.23,131.85,131.76,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494749684,3.7923,131.84,131.78,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494749875,3.7923,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726494750383,3.7923,131.84,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726494750583,3.7922,131.85,131.8,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494750986,3.7922,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726494751789,5.1774,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726494752081,5.1774,131.86,131.82,3.84702936]
["bitfinex-derivatives","SOLF0:USTF0",1726494752082,1.3857,131.86,131.82,3.84702936]
["bitfinex-derivatives","SOLF0:USTF0",1726494752286,1.3857,131.86,131.8,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494752981,3.7925,131.84,131.8,22.0233]
["bitfinex-derivatives","SOLF0:USTF0",1726494753880,3.7925,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726494754083,3.7921,131.85,131.82,3.74867202]
["bitfinex-derivatives","SOLF0:USTF0",1726494754279,3.7921,131.85,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726494754487,3.7921,131.85,131.82,7.56745202]
["bitfinex-derivatives","SOLF0:USTF0",1726494754681,5.1775,131.86,131.82,7.56745202]
["bitfinex-derivatives","SOLF0:USTF0",1726494755078,2.7311,131.89,131.82,3.77485202]
["bitfinex-derivatives","SOLF0:USTF0",1726494755283,3.7915,131.87,131.81,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494755485,3.7915,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726494756084,3.7912,131.88,131.83,22.03301995]
["bitfinex-derivatives","SOLF0:USTF0",1726494756284,3.7912,131.88,131.83,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494756684,3.7912,131.88,131.84,3.83982092]
["bitfinex-derivatives","SOLF0:USTF0",1726494756883,3.7912,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726494757091,3.7909,131.89,131.84,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494757389,3.7909,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726494758989,3.7906,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726494759787,3.7906,131.9,131.87,7.63508522]
["bitfinex-derivatives","SOLF0:USTF0",1726494760887,3.7909,131.89,131.86,3.751237]
["bitfinex-derivatives","SOLF0:USTF0",1726494761083,3.7909,131.89,131.84,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494761486,3.7909,131.89,131.84,22.08895705]
["bitfinex-derivatives","SOLF0:USTF0",1726494761991,3.7906,131.9,131.84,22.08895705]
["bitfinex-derivatives","SOLF0:USTF0",1726494762390,3.7906,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726494763488,3.7904,131.91,131.86,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494763681,3.7904,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726494763991,3.7901,131.92,131.86,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494764186,3.7901,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726494767592,3.7901,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726494767793,3.7897,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726494768691,3.7894,131.94,131.91,22.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726494768895,3.7894,131.94,131.91,25.74877576]
["bitfinex-derivatives","SOLF0:USTF0",1726494769095,1.474,131.97,131.91,21.95857576]
["bitfinex-derivatives","SOLF0:USTF0",1726494769885,3.7893,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726494770108,1.4618,132.0,131.94,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494770503,3.7883,131.98,131.94,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494770688,1.4618,132.0,131.94,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494770895,1.356,132.01,131.94,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494771198,1.356,132.01,131.95,3.75018959]
["bitfinex-derivatives","SOLF0:USTF0",1726494771495,19.586,132.01,131.95,3.75018959]
["bitfinex-derivatives","SOLF0:USTF0",1726494772086,3.7881,131.99,131.95,7.53908959]
["bitfinex-derivatives","SOLF0:USTF0",1726494772696,1.356,132.01,131.92,21.0188]
["bitfinex-derivatives","SOLF0:USTF0",1726494772994,1.356,132.01,131.92,24.76737879]
["bitfinex-derivatives","SOLF0:USTF0",1726494772995,18.23,132.0,131.92,24.76737879]
["bitfinex-derivatives","SOLF0:USTF0",1726494773204,3.7887,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726494773698,3.7888,131.96,131.92,10.32717879]
["bitfinex-derivatives","SOLF0:USTF0",1726494773885,3.7888,131.96,131.84,3.85895705]
["bitfinex-derivatives","SOLF0:USTF0",1726494773886,18.23,131.98,131.89,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494774297,3.7893,131.95,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726494774493,3.7893,131.95,131.91,7.55393834]
["bitfinex-derivatives","SOLF0:USTF0",1726494774797,18.23,131.98,131.91,3.76373834]
["bitfinex-derivatives","SOLF0:USTF0",1726494774995,18.23,131.98,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726494775196,18.23,131.98,131.91,7.62284672]
["bitfinex-derivatives","SOLF0:USTF0",1726494775392,3.7893,131.95,131.91,7.62284672]
["bitfinex-derivatives","SOLF0:USTF0",1726494776196,1.356,132.01,131.91,25.85274672]
["bitfinex-derivatives","SOLF0:USTF0",1726494776395,18.23,132.0,131.91,22.06264672]
["bitfinex-derivatives","SOLF0:USTF0",1726494776995,19.586,132.01,131.93,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494777197,3.7885,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726494777402,19.586,132.01,131.95,3.78563898]
["bitfinex-derivatives","SOLF0:USTF0",1726494777798,3.7884,131.98,131.95,3.78563898]
["bitfinex-derivatives","SOLF0:USTF0",1726494778301,3.788,131.99,131.94,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494778600,19.586,132.01,131.93,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494778795,3.7885,131.97,131.94,3.79993935]
["bitfinex-derivatives","SOLF0:USTF0",1726494778998,19.586,132.01,131.93,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494779192,1.356,132.01,131.94,3.75255856]
["bitfinex-derivatives","SOLF0:USTF0",1726494779399,3.7887,131.97,131.92,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726494779612,18.23,131.99,131.93,3.81661739]
["bitfinex-derivatives","SOLF0:USTF0",1726494780100,3.789,131.96,131.91,25.75380624]
["bitfinex-derivatives","SOLF0:USTF0",1726494780299,18.23,131.99,131.91,21.96360624]
["bitfinex-derivatives","SOLF0:USTF0",1726494780512,3.7889,131.96,131.91,21.96360624]
["bitfinex-derivatives","SOLF0:USTF0",1726494780798,3.7889,131.96,131.91,25.75380624]
["bitfinex-derivatives","SOLF0:USTF0",1726494781106,18.23,131.99,131.91,21.96360624]
["bitfinex-derivatives","SOLF0:USTF0",1726494781303,3.7889,131.96,131.91,21.96360624]
["bitfinex-derivatives","SOLF0:USTF0",1726494781608,3.7889,131.96,131.91,25.75360624]
["bitfinex-derivatives","SOLF0:USTF0",1726494782109,1.356,132.01,131.91,21.96360624]
["bitfinex-derivatives","SOLF0:USTF0",1726494782110,3.7886,131.97,131.91,21.96360624]
["bitfinex-derivatives","SOLF0:USTF0",1726494782307,3.7886,131.97,131.93,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494783303,3.7882,131.98,131.93,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494783901,3.7881,131.99,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726494784107,1.356,132.01,131.94,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494784307,343.0,132.06,131.96,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494784514,343.0,132.06,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726494784515,3.787,132.03,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726494784711,1.4273,132.06,131.98,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494785099,19.6573,132.06,131.98,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494785300,1.4273,132.06,131.99,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494785608,19.6573,132.06,131.99,7.61796139]
["bitfinex-derivatives","SOLF0:USTF0",1726494785807,19.6573,132.06,131.99,3.83006139]
["bitfinex-derivatives","SOLF0:USTF0",1726494786006,3.7866,132.04,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726494786310,3.7866,132.04,131.98,22.04907071]
["bitfinex-derivatives","SOLF0:USTF0",1726494786506,1.4273,132.06,131.98,22.04907071]
["bitfinex-derivatives","SOLF0:USTF0",1726494786703,19.6573,132.06,131.98,22.04907071]
["bitfinex-derivatives","SOLF0:USTF0",1726494787810,3.7867,132.04,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726494788106,3.7869,132.03,131.98,25.83727071]
["bitfinex-derivatives","SOLF0:USTF0",1726494788306,3.7869,132.03,131.98,7.60727071]
["bitfinex-derivatives","SOLF0:USTF0",1726494789409,19.6573,132.06,131.98,22.04907071]
["bitfinex-derivatives","SOLF0:USTF0",1726494789609,1.4273,132.06,132.0,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494790113,3.7864,132.05,132.0,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494791013,18.23,132.07,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726494791211,18.23,132.09,132.0,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494791618,3.7861,132.06,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726494791826,1.3868,132.11,132.03,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494792113,19.6168,132.11,132.03,22.0167]
["bitfinex-derivatives","SOLF0:USTF0",1726494792315,19.6168,132.11,132.03,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494792717,3.7856,132.08,132.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726494793019,19.6168,132.11,132.03,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494793816,1.3868,132.11,132.05,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494794030,1.3868,132.11,132.06,3.75966055]
["bitfinex-derivatives","SOLF0:USTF0",1726494794319,3.7851,132.09,132.06,3.75966055]
["bitfinex-derivatives","SOLF0:USTF0",1726494794524,1.3868,132.11,132.06,3.75966055]
["bitfinex-derivatives","SOLF0:USTF0",1726494794714,3.7842,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726494795525,1.4059,132.16,132.08,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494796323,1.4059,132.16,132.12,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494796510,1.4059,132.16,132.1,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494796923,3.7834,132.15,132.11,3.84449325]
["bitfinex-derivatives","SOLF0:USTF0",1726494797121,1.4059,132.16,132.05,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726494797325,18.23,132.15,132.1,3.83956976]
["bitfinex-derivatives","SOLF0:USTF0",1726494797521,3.784,132.13,132.1,3.83956976]
["bitfinex-derivatives","SOLF0:USTF0",1726494797820,19.6359,132.15,132.06,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494798022,3.7843,132.12,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726494798317,19.6359,132.15,132.06,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494798517,18.23,132.13,132.05,23.40193349]
["bitfinex-derivatives","SOLF0:USTF0",1726494798820,3.785,132.1,132.05,27.18803349]
["bitfinex-derivatives","SOLF0:USTF0",1726494799119,18.23,132.13,132.05,27.18803349]
["bitfinex-derivatives","SOLF0:USTF0",1726494799313,18.23,132.11,132.04,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726494799717,18.23,132.13,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726494799718,18.23,132.09,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726494799925,1.332,132.08,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726494800128,19.562,132.08,132.0,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726494800430,3.7864,132.05,132.0,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1726494800724,19.562,132.08,132.0,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1726494800925,3.786,132.06,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726494801327,3.786,132.06,132.0,19.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726494801626,3.7857,132.07,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726494801936,343.0,132.12,132.04,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494802129,362.6014,132.12,132.04,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494802515,18.23,132.1,132.03,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494802825,3.7854,132.08,132.03,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494803015,18.23,132.1,132.03,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494803320,18.23,132.1,132.01,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726494804220,29.08,132.11,132.0,30.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726494804919,3.7858,132.07,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726494805526,3.7854,132.08,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726494805712,29.08,132.11,132.0,30.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726494806720,3.7854,132.08,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726494807112,3.7851,132.09,132.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726494807519,344.3714,132.12,132.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726494808127,3.7858,132.07,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726494808317,344.3714,132.12,132.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726494808716,344.3714,132.12,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726494809119,1.3714,132.12,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726494809320,3.7856,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726494809526,1.3714,132.12,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726494809827,1.3714,132.12,132.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726494810022,1.3714,132.12,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726494810226,1.3714,132.12,132.05,7.5015303]
["bitfinex-derivatives","SOLF0:USTF0",1726494810423,1.3714,132.12,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726494810627,1.3714,132.12,132.05,7.60133101]
["bitfinex-derivatives","SOLF0:USTF0",1726494810928,1.3714,132.12,132.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726494811130,3.7857,132.07,132.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726494811633,3.786,132.06,132.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726494811821,29.08,132.11,132.0,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726494812426,3.7862,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726494813830,3.786,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726494814033,29.08,132.11,132.0,30.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726494814520,3.7854,132.08,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726494814724,29.08,132.11,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726494815634,29.08,132.11,132.0,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726494816027,29.08,132.11,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726494816224,29.08,132.11,132.0,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726494816531,29.08,132.11,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726494816730,29.08,132.11,132.0,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726494816937,29.08,132.11,132.0,30.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726494817134,29.08,132.11,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726494817436,29.08,132.11,132.0,30.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726494817629,29.08,132.11,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726494817826,29.08,132.11,132.0,30.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726494817827,3.7856,132.08,132.0,30.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726494818030,29.08,132.11,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726494818231,1.3714,132.12,132.0,30.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726494818432,1.3714,132.12,132.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726494818634,1.3714,132.12,132.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726494819036,3.7856,132.08,132.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726494819230,3.7856,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726494819430,3.7851,132.09,132.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726494819626,3.7851,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726494820029,1.3714,132.12,132.05,3.69301045]
["bitfinex-derivatives","SOLF0:USTF0",1726494820243,1.3714,132.12,132.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726494820539,3.7851,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726494821932,3.7854,132.08,132.05,3.79677223]
["bitfinex-derivatives","SOLF0:USTF0",1726494822229,1.3714,132.12,132.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726494822433,1.3714,132.12,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726494822639,1.3714,132.12,132.05,7.56535237]
["bitfinex-derivatives","SOLF0:USTF0",1726494823142,3.7853,132.09,132.05,7.56535237]
["bitfinex-derivatives","SOLF0:USTF0",1726494823638,3.7853,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726494824840,1.3714,132.12,132.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726494825433,1.3714,132.12,132.0,30.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726494825736,3.7872,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726494825942,18.19,132.05,131.96,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1726494826135,1.3816,132.04,131.95,21.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726494826447,18.19,132.03,131.95,21.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726494827238,18.19,132.03,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494827436,18.19,132.01,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494827737,3.789,131.96,131.92,10.39375035]
["bitfinex-derivatives","SOLF0:USTF0",1726494827947,3.789,131.96,131.92,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726494828137,1.3592,131.99,131.92,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1726494828439,1.3592,131.99,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726494828440,3.7888,131.96,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726494828635,1.3592,131.99,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726494828636,1.3785,131.98,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726494828941,1.3785,131.98,131.9,3.73816347]
["bitfinex-derivatives","SOLF0:USTF0",1726494829136,1.3785,131.98,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726494829841,3.7888,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726494830040,3.7888,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726494830237,1.3785,131.98,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726494830438,3.7886,131.97,131.91,3.78325179]
["bitfinex-derivatives","SOLF0:USTF0",1726494830733,3.7886,131.97,131.89,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1726494830933,5.1669,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726494831137,1.3785,131.98,131.91,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1726494831938,3.789,131.96,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726494832338,1.3785,131.98,131.91,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1726494832644,3.7886,131.97,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726494833235,3.7886,131.97,131.93,7.6737727]
["bitfinex-derivatives","SOLF0:USTF0",1726494833432,5.1668,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726494833635,1.3785,131.98,131.94,3.80553297]
["bitfinex-derivatives","SOLF0:USTF0",1726494833835,1.3785,131.98,131.91,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1726494834040,3.7887,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726494834632,5.1668,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726494835036,1.3785,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726494835241,3.789,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726494835542,1.3785,131.98,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726494835843,3.7889,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726494837347,3.7889,131.96,131.92,7.56662615]
["bitfinex-derivatives","SOLF0:USTF0",1726494837647,3.7889,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726494838050,3.7889,131.96,131.92,7.64129647]
["bitfinex-derivatives","SOLF0:USTF0",1726494838246,3.7889,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726494838542,3.7889,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726494838749,30.5085,131.98,131.89,3.80667009]
["bitfinex-derivatives","SOLF0:USTF0",1726494839054,31.9578,131.98,131.87,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1726494839253,3.7894,131.94,131.87,32.95600098]
["bitfinex-derivatives","SOLF0:USTF0",1726494839548,31.9578,131.98,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726494839753,31.9578,131.98,131.87,32.95600098]
["bitfinex-derivatives","SOLF0:USTF0",1726494839940,3.7894,131.94,131.87,32.95600098]
["bitfinex-derivatives","SOLF0:USTF0",1726494840140,31.9578,131.98,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726494840544,3.7893,131.95,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726494841352,3.7889,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726494841541,2.8278,131.98,131.91,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1726494841753,2.8278,131.98,131.89,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1726494842045,31.9578,131.98,131.89,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1726494842440,29.13,131.96,131.89,7.54184137]
["bitfinex-derivatives","SOLF0:USTF0",1726494842649,29.13,131.96,131.85,31.9775]
["bitfinex-derivatives","SOLF0:USTF0",1726494843043,3.7897,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726494843956,2.8278,131.98,131.88,3.83340915]
["bitfinex-derivatives","SOLF0:USTF0",1726494844258,2.8278,131.98,131.87,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1726494844455,2.8278,131.98,131.89,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1726494845045,3.7887,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726494845253,2.8278,131.98,131.89,32.86976342]
["bitfinex-derivatives","SOLF0:USTF0",1726494845445,1.3785,131.98,131.92,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1726494845647,1.3785,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726494845947,1.3682,132.02,131.94,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1726494846149,1.3682,132.02,131.95,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726494846349,3.7874,132.01,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726494846855,1.3682,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726494847057,2.8692,132.05,131.95,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726494847455,3.7873,132.02,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726494847649,3.7873,132.02,131.95,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726494847849,3.7874,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726494848160,2.8692,132.05,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726494848555,3.7872,132.02,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726494848853,3.7872,132.02,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726494849455,3.7868,132.03,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726494849651,2.8692,132.05,131.96,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1726494849849,2.8692,132.05,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726494849850,3.7867,132.04,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726494850056,2.8692,132.05,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726494850357,2.8692,132.05,131.95,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726494850358,2.8692,132.05,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494850558,6.6555,132.05,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726494850757,6.6555,132.05,131.99,3.84455055]
["bitfinex-derivatives","SOLF0:USTF0",1726494851064,6.6555,132.05,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726494851252,5.2145,132.05,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726494851959,1.4282,132.05,132.0,21.96103228]
["bitfinex-derivatives","SOLF0:USTF0",1726494852156,1.4282,132.05,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494852355,1.4282,132.05,131.96,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494852356,19.6182,132.05,131.96,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494852557,1.4282,132.05,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494852859,19.6182,132.05,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494853060,3.7872,132.02,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726494853766,3.7875,132.01,131.97,21.9785]
["bitfinex-derivatives","SOLF0:USTF0",1726494854456,19.6182,132.05,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494854665,19.6182,132.05,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726494855958,1.4282,132.05,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494856152,3.787,132.03,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494856359,19.6182,132.05,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726494856555,18.19,132.03,131.95,19.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726494856967,18.19,132.03,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726494857263,18.19,132.03,131.95,19.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726494857264,19.6182,132.05,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494857670,3.7874,132.01,131.97,21.9783]
["bitfinex-derivatives","SOLF0:USTF0",1726494858166,3.7871,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726494858756,3.7874,132.01,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726494860065,3.7871,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726494860463,1.4282,132.05,131.99,3.79764975]
["bitfinex-derivatives","SOLF0:USTF0",1726494860667,1.4282,132.05,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494860962,1.4282,132.05,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726494861174,1.4282,132.05,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494861667,3.7872,132.02,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726494862255,3.7874,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726494862562,3.7874,132.01,131.97,21.9784]
["bitfinex-derivatives","SOLF0:USTF0",1726494863155,18.19,132.03,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726494863360,18.19,132.03,131.95,19.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726494863668,18.19,132.03,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726494863868,18.19,132.03,131.95,19.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726494864366,3.7879,131.99,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726494864564,3.7879,131.99,131.95,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726494864865,19.5856,132.02,131.95,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1726494865061,1.3956,132.02,131.95,19.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726494865460,3.7877,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726494865656,1.3956,132.02,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726494865861,1.3956,132.02,131.95,19.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726494866068,3.7875,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726494867658,3.7875,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726494867869,1.4282,132.05,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494867870,3.7872,132.02,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494868464,3.7869,132.03,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494868768,3.7869,132.03,131.98,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726494868958,3.7869,132.03,131.99,3.80750284]
["bitfinex-derivatives","SOLF0:USTF0",1726494869165,3.7866,132.04,131.99,3.80750284]
["bitfinex-derivatives","SOLF0:USTF0",1726494869673,1.4282,132.05,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726494869870,1.4282,132.05,131.99,3.80750284]
["bitfinex-derivatives","SOLF0:USTF0",1726494870073,343.0,132.07,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726494870268,3.7856,132.08,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726494870575,1.4212,132.1,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726494870964,3.7854,132.08,132.03,19.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726494871171,1.4212,132.1,132.03,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726494871465,3.7854,132.08,132.03,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726494871668,3.7854,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726494872674,3.7857,132.07,132.03,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726494873566,3.7857,132.07,132.03,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726494873973,18.19,132.07,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494874377,18.19,132.07,132.01,3.85651908]
["bitfinex-derivatives","SOLF0:USTF0",1726494875473,3.7861,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726494875979,3.7855,132.08,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726494876676,3.7857,132.07,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726494876876,3.7857,132.07,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726494877081,1.4212,132.1,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726494877583,1.4212,132.1,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494878378,1.4212,132.1,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726494878883,3.7855,132.08,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726494879269,3.7855,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726494880081,3.7852,132.09,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726494880277,1.4212,132.1,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726494880678,3.7855,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726494880983,19.6112,132.1,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726494881384,3.7856,132.08,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726494881983,3.7856,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726494883987,3.7856,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726494884682,3.7855,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726494884883,1.4212,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726494885282,1.3607,132.13,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494885587,18.19,132.12,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494885981,3.7855,132.08,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494886185,18.19,132.12,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726494886390,18.19,132.12,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494886583,3.7856,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726494886790,18.19,132.12,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726494887394,3.7855,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726494889500,3.7857,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726494889792,3.7857,132.07,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494889986,3.7855,132.08,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494890687,3.7857,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726494891887,18.19,132.11,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726494892095,18.19,132.08,132.01,3.79612091]
["bitfinex-derivatives","SOLF0:USTF0",1726494892297,1.3285,132.07,132.01,3.79612091]
["bitfinex-derivatives","SOLF0:USTF0",1726494892490,3.7867,132.04,132.01,7.58332091]
["bitfinex-derivatives","SOLF0:USTF0",1726494893390,1.3285,132.07,131.99,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726494893391,18.19,132.06,131.99,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726494893796,3.7867,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726494894697,3.7863,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726494895302,1.3285,132.07,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726494896201,3.7864,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726494896603,3.786,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726494896797,1.3285,132.07,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494897399,3.7862,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726494897894,3.7863,132.05,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726494898297,1.3285,132.07,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494898498,1.3285,132.07,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494899800,1.3481,132.11,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494900001,3.7853,132.08,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494900197,1.3481,132.11,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494900399,1.3481,132.11,132.06,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494901000,3.784,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726494901212,1.3377,132.15,132.08,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494901213,2.6661,132.15,132.08,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494901515,3.7842,132.13,132.08,25.72018068]
["bitfinex-derivatives","SOLF0:USTF0",1726494901707,2.6661,132.15,132.08,7.53018068]
["bitfinex-derivatives","SOLF0:USTF0",1726494902009,18.19,132.14,132.08,3.84210526]
["bitfinex-derivatives","SOLF0:USTF0",1726494902205,18.19,132.14,132.06,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494902597,3.7849,132.1,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726494904709,3.7846,132.11,132.07,7.50426717]
["bitfinex-derivatives","SOLF0:USTF0",1726494904911,3.7846,132.11,132.07,3.71866717]
["bitfinex-derivatives","SOLF0:USTF0",1726494905111,18.19,132.14,132.06,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494905312,3.7843,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726494905608,3.7843,132.12,132.09,3.86208724]
["bitfinex-derivatives","SOLF0:USTF0",1726494905811,3.7843,132.12,132.06,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494906009,2.6661,132.15,132.06,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494906309,18.19,132.14,132.06,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494906513,3.7846,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726494906709,18.19,132.14,132.08,3.7935474]
["bitfinex-derivatives","SOLF0:USTF0",1726494906914,3.7844,132.12,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726494907114,3.7844,132.12,132.08,7.59493035]
["bitfinex-derivatives","SOLF0:USTF0",1726494907408,18.19,132.14,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726494907913,18.19,132.12,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494908108,2.6661,132.15,132.08,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494908311,2.6661,132.15,132.08,22.04754316]
["bitfinex-derivatives","SOLF0:USTF0",1726494908312,20.8561,132.15,132.08,22.04754316]
["bitfinex-derivatives","SOLF0:USTF0",1726494908506,20.8561,132.15,132.08,7.64264316]
["bitfinex-derivatives","SOLF0:USTF0",1726494908507,3.7844,132.12,132.08,7.64264316]
["bitfinex-derivatives","SOLF0:USTF0",1726494909515,2.6661,132.15,132.08,22.04754316]
["bitfinex-derivatives","SOLF0:USTF0",1726494910117,2.6661,132.15,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726494911018,2.6661,132.15,132.08,22.04754316]
["bitfinex-derivatives","SOLF0:USTF0",1726494911019,3.7839,132.13,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726494911707,3.7839,132.13,132.08,22.04754316]
["bitfinex-derivatives","SOLF0:USTF0",1726494912107,20.8561,132.15,132.08,22.04754316]
["bitfinex-derivatives","SOLF0:USTF0",1726494912310,20.8561,132.15,132.08,25.83264316]
["bitfinex-derivatives","SOLF0:USTF0",1726494912709,3.7839,132.13,132.08,22.04754316]
["bitfinex-derivatives","SOLF0:USTF0",1726494912913,20.8561,132.15,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726494913315,3.784,132.13,132.08,22.04754316]
["bitfinex-derivatives","SOLF0:USTF0",1726494913620,3.784,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726494913822,3.784,132.13,132.08,22.04754316]
["bitfinex-derivatives","SOLF0:USTF0",1726494914129,3.7837,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726494915122,2.6661,132.15,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726494915517,2.6661,132.15,132.08,22.04754316]
["bitfinex-derivatives","SOLF0:USTF0",1726494915714,3.7837,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726494916019,2.6661,132.15,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726494916722,3.7839,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726494917123,3.7842,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726494917816,20.8561,132.15,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726494917817,3.784,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726494918016,3.784,132.13,132.1,15.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726494918216,3.784,132.13,132.0,18.94586085]
["bitfinex-derivatives","SOLF0:USTF0",1726494918217,15.424,132.13,132.09,19.16562841]
["bitfinex-derivatives","SOLF0:USTF0",1726494918425,15.424,132.13,132.09,15.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726494918619,15.424,132.13,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494919126,3.7842,132.12,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494919330,11.64,132.11,132.07,3.78123625]
["bitfinex-derivatives","SOLF0:USTF0",1726494919519,11.64,132.11,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494919724,15.4246,132.11,132.07,19.17180708]
["bitfinex-derivatives","SOLF0:USTF0",1726494920023,15.4246,132.11,132.07,15.38640708]
["bitfinex-derivatives","SOLF0:USTF0",1726494920422,3.7843,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726494920630,11.64,132.14,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494920928,11.64,132.14,132.0,18.94586085]
["bitfinex-derivatives","SOLF0:USTF0",1726494920929,14.3061,132.15,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494921320,14.3061,132.15,132.1,19.1259462]
["bitfinex-derivatives","SOLF0:USTF0",1726494921922,11.64,132.13,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494922127,11.64,132.12,132.04,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726494922330,3.785,132.1,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726494922529,3.785,132.1,132.07,3.69463163]
["bitfinex-derivatives","SOLF0:USTF0",1726494922727,11.64,132.11,132.04,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1726494922932,11.64,132.11,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494923121,11.64,132.12,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494923824,11.64,132.12,132.04,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1726494924023,11.64,132.12,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494924223,11.64,132.12,132.07,15.48985235]
["bitfinex-derivatives","SOLF0:USTF0",1726494924833,11.64,132.11,132.04,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1726494925333,11.64,132.11,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494925736,11.64,132.11,132.06,15.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726494925737,3.7849,132.1,132.06,15.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726494926028,11.64,132.1,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494926230,3.7854,132.08,132.04,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1726494926426,3.7854,132.08,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494927331,11.64,132.08,132.0,3.80586085]
["bitfinex-derivatives","SOLF0:USTF0",1726494927537,11.64,132.08,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494927840,3.7861,132.06,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494928332,15.4258,132.07,132.03,15.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726494928540,15.4258,132.07,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494928925,1.3435,132.09,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494928926,3.7856,132.08,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494929133,3.7856,132.08,132.0,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726494929134,1.3435,132.09,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494929431,5.1286,132.09,132.06,15.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726494930232,5.1286,132.09,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494930734,3.7854,132.08,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494930926,1.3435,132.09,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494931327,5.1288,132.09,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494931533,12.9835,132.09,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494931732,3.7855,132.08,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494931935,1.3435,132.09,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494932136,11.64,132.12,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494932339,3.7848,132.1,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494932540,11.64,132.11,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494933038,3.785,132.1,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494934530,3.7851,132.09,132.05,15.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726494934741,11.64,132.1,132.05,15.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726494935236,11.64,132.09,132.04,19.21749225]
["bitfinex-derivatives","SOLF0:USTF0",1726494935441,13.0066,132.09,132.04,15.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726494936236,3.7854,132.08,132.04,15.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726494936441,13.0066,132.09,132.04,15.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726494937347,13.0066,132.09,132.03,7.59672878]
["bitfinex-derivatives","SOLF0:USTF0",1726494937348,3.7858,132.07,132.03,7.59672878]
["bitfinex-derivatives","SOLF0:USTF0",1726494937644,11.64,132.06,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494937945,15.426,132.06,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494938142,3.786,132.06,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494939640,3.7865,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726494939837,11.64,132.06,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494940042,11.64,132.06,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494940341,3.7864,132.05,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494940534,11.64,132.05,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494940947,11.64,132.05,132.0,5.06993999]
["bitfinex-derivatives","SOLF0:USTF0",1726494941141,11.64,132.05,132.0,16.70993999]
["bitfinex-derivatives","SOLF0:USTF0",1726494941742,3.7868,132.03,132.0,20.49743999]
["bitfinex-derivatives","SOLF0:USTF0",1726494942544,11.64,132.05,132.0,20.49743999]
["bitfinex-derivatives","SOLF0:USTF0",1726494942545,3.7866,132.04,132.0,20.49743999]
["bitfinex-derivatives","SOLF0:USTF0",1726494942947,3.7868,132.03,132.0,20.49743999]
["bitfinex-derivatives","SOLF0:USTF0",1726494943448,3.7868,132.03,132.0,16.70993999]
["bitfinex-derivatives","SOLF0:USTF0",1726494943647,344.3666,132.09,131.96,7.74072495]
["bitfinex-derivatives","SOLF0:USTF0",1726494943947,11.64,132.01,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494944142,11.64,132.01,131.96,15.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726494944543,1.4641,132.04,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494944745,1.4641,132.04,131.95,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726494944746,3.7875,132.01,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494946749,1.4641,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726494947048,1.4641,132.04,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494947847,11.64,132.05,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494948155,343.0,132.12,131.99,3.75947548]
["bitfinex-derivatives","SOLF0:USTF0",1726494948156,11.64,132.04,131.99,3.75947548]
["bitfinex-derivatives","SOLF0:USTF0",1726494948346,11.64,132.04,131.95,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726494948347,11.64,132.04,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494948545,15.4266,132.04,132.0,19.18583585]
["bitfinex-derivatives","SOLF0:USTF0",1726494948848,15.4266,132.04,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494949546,15.4263,132.05,132.01,15.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726494950543,1.4319,132.08,132.02,15.427]
["bitfinex-derivatives","SOLF0:USTF0",1726494950544,15.426,132.06,132.02,15.427]
["bitfinex-derivatives","SOLF0:USTF0",1726494950855,15.426,132.06,132.02,19.21232999]
["bitfinex-derivatives","SOLF0:USTF0",1726494950856,3.786,132.06,132.02,19.21232999]
["bitfinex-derivatives","SOLF0:USTF0",1726494951851,3.7862,132.05,132.02,19.21232999]
["bitfinex-derivatives","SOLF0:USTF0",1726494952047,3.7862,132.05,132.02,15.42532999]
["bitfinex-derivatives","SOLF0:USTF0",1726494953048,3.7862,132.05,132.02,19.21232999]
["bitfinex-derivatives","SOLF0:USTF0",1726494953350,1.4319,132.08,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494953553,1.4319,132.08,132.03,15.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726494953554,13.0719,132.08,132.03,15.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726494953751,3.7858,132.07,132.03,15.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726494954454,3.786,132.06,132.03,15.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726494954956,3.7858,132.07,132.04,15.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726494955955,343.0,132.14,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494956152,11.64,132.1,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494956658,3.7853,132.09,132.06,15.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726494956860,11.64,132.1,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494957257,11.64,132.09,132.03,3.69716017]
["bitfinex-derivatives","SOLF0:USTF0",1726494957560,11.64,132.07,132.03,15.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726494958155,15.4261,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726494958956,15.4258,132.07,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726494959158,3.7858,132.07,132.04,15.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726494959760,3.786,132.06,132.03,15.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726494959960,11.64,132.07,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494960160,15.4265,132.05,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494960460,1.3406,132.12,132.0,16.92107023]
["bitfinex-derivatives","SOLF0:USTF0",1726494960461,11.64,132.04,132.0,16.92107023]
["bitfinex-derivatives","SOLF0:USTF0",1726494961157,3.7866,132.04,132.0,5.28107023]
["bitfinex-derivatives","SOLF0:USTF0",1726494961354,11.64,132.05,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494961554,3.787,132.03,132.0,15.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726494962059,11.64,132.04,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494962360,11.64,132.05,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494962768,15.4264,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726494962960,11.64,132.06,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494963469,15.4262,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726494963665,11.64,132.06,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494964363,15.426,132.06,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726494964559,11.64,132.06,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494964756,5.1836,132.07,132.04,15.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726494965155,11.64,132.08,132.04,15.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726494965156,11.64,132.08,132.04,15.4258011]
["bitfinex-derivatives","SOLF0:USTF0",1726494965359,15.4255,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726494966966,15.4255,132.08,132.05,15.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726494967163,3.7852,132.09,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494967973,3.7852,132.09,132.06,15.39577607]
["bitfinex-derivatives","SOLF0:USTF0",1726494968469,1.451,132.11,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494968675,1.451,132.11,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494969564,14.3657,132.14,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494970367,3.7842,132.13,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494971362,11.64,132.13,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494971770,3.7843,132.12,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726494971972,3.7843,132.12,132.09,15.425]
["bitfinex-derivatives","SOLF0:USTF0",1726494972178,3.7843,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726494974573,3.7845,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726494974870,2.7257,132.14,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726494975275,3.7844,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726494975967,3.7844,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726494976471,3.7844,132.12,132.07,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494977070,3.7845,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726494977468,2.7257,132.14,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726494978071,2.7257,132.14,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726494979463,3.7843,132.12,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726494979963,3.7841,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726494981174,3.7838,132.14,132.09,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494982278,3.7841,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726494983070,1.3989,132.15,132.09,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494983673,3.784,132.13,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726494984573,3.7838,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726494984778,1.3989,132.15,132.09,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494985478,1.3989,132.15,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726494986471,3.7838,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726494986777,3.7838,132.14,132.09,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494986778,3.7838,132.14,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726494987778,3.7838,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726494988574,3.7839,132.14,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726494988780,1.3989,132.15,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726494988980,19.5889,132.15,132.07,19.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726494989378,3.7845,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726494990781,3.7843,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726494991483,3.784,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726494992487,3.784,132.13,132.09,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494992488,3.7837,132.14,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726494992882,1.3989,132.15,132.09,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726494993285,1.3989,132.15,132.08,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726494993495,19.5889,132.15,132.08,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726494993697,19.5889,132.15,132.07,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726494993889,19.5889,132.15,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726494993890,11.63,132.12,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726494994087,1.3409,132.14,132.03,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726494994088,11.63,132.1,132.03,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726494994391,11.63,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726494994594,3.7852,132.09,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726494994900,11.63,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726494995200,2.8132,132.14,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726494995201,11.63,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726494995507,11.63,132.09,132.03,5.26910998]
["bitfinex-derivatives","SOLF0:USTF0",1726494995508,3.7858,132.07,132.03,9.05580998]
["bitfinex-derivatives","SOLF0:USTF0",1726494995800,11.63,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726494995992,11.63,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726494996300,3.7857,132.07,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726494996987,3.7859,132.06,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726494997600,3.7859,132.06,132.03,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726494997897,3.7862,132.05,132.01,15.50668535]
["bitfinex-derivatives","SOLF0:USTF0",1726494998100,3.7862,132.05,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726494998595,11.63,132.04,131.99,5.21034147]
["bitfinex-derivatives","SOLF0:USTF0",1726494998795,11.63,132.04,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726494999394,1.4287,132.05,131.99,15.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726494999696,1.4287,132.05,131.93,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726494999697,11.63,132.02,131.93,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726494999992,18.2,132.0,131.94,7.72768104]
["bitfinex-derivatives","SOLF0:USTF0",1726495000197,3.7887,131.97,131.93,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1726495000500,18.2,132.0,131.93,21.0464]
["bitfinex-derivatives","SOLF0:USTF0",1726495000501,1.4287,131.99,131.93,21.0464]
["bitfinex-derivatives","SOLF0:USTF0",1726495000698,3.7882,131.98,131.93,21.0464]
["bitfinex-derivatives","SOLF0:USTF0",1726495001399,1.4287,131.99,131.93,21.0464]
["bitfinex-derivatives","SOLF0:USTF0",1726495001605,1.4646,132.03,131.95,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495001917,5.2516,132.03,131.97,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495002288,2.809,132.04,131.98,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495002487,1.4079,132.04,131.99,3.75890556]
["bitfinex-derivatives","SOLF0:USTF0",1726495002901,1.4079,132.04,131.98,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495003098,1.4079,132.04,132.0,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495003396,3.7858,132.07,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726495003587,3.7858,132.07,132.01,3.84758223]
["bitfinex-derivatives","SOLF0:USTF0",1726495003789,3.7858,132.07,132.0,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495004300,3.7858,132.07,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726495004798,3.7858,132.07,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726495004995,19.6079,132.09,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726495004996,3.7854,132.08,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726495005196,1.4079,132.09,132.06,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495005406,362.5436,132.15,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726495005597,2.8134,132.15,132.09,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495005796,2.8134,132.15,132.09,21.90994621]
["bitfinex-derivatives","SOLF0:USTF0",1726495006296,1.4698,132.15,132.11,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495006598,1.4698,132.15,132.09,23.35284621]
["bitfinex-derivatives","SOLF0:USTF0",1726495006800,1.4698,132.15,132.09,27.13764621]
["bitfinex-derivatives","SOLF0:USTF0",1726495007303,1.4698,132.15,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726495007798,1.4227,132.17,132.11,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495008005,1.4227,132.17,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726495008605,1.4227,132.17,132.11,21.9845]
["bitfinex-derivatives","SOLF0:USTF0",1726495009004,1.4227,132.17,132.11,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495009310,1.4227,132.17,132.11,21.9844]
["bitfinex-derivatives","SOLF0:USTF0",1726495009604,1.4227,132.17,132.11,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495009806,1.3899,132.16,132.11,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495011201,5.1732,132.16,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726495011397,5.1732,132.16,132.08,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726495011398,1.3899,132.16,132.08,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726495011703,2.7538,132.16,132.08,5.27635298]
["bitfinex-derivatives","SOLF0:USTF0",1726495012104,2.7538,132.16,132.08,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726495012607,3.7836,132.15,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726495012807,2.7538,132.16,132.08,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726495014297,3.7839,132.14,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726495014803,3.7839,132.13,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726495015113,2.7538,132.16,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726495015309,3.7834,132.15,132.09,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495015604,2.7538,132.16,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726495015805,6.5371,132.16,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726495016201,2.7538,132.16,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726495016609,3.7834,132.15,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726495017607,3.7834,132.15,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726495017904,1.3899,132.16,132.09,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495018312,1.3899,132.16,132.08,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726495018710,1.3899,132.16,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726495019006,3.7837,132.14,132.08,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726495019200,1.3899,132.16,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726495019607,3.7836,132.15,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726495020205,3.7837,132.14,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726495020509,1.3899,132.16,132.09,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495021301,5.1731,132.16,132.09,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495021509,5.1731,132.16,132.11,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495022009,1.3899,132.16,132.11,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495022215,1.3899,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726495023215,1.3899,132.16,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726495023413,3.7836,132.15,132.11,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495023606,1.3899,132.16,132.09,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495023806,1.3899,132.16,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726495024008,3.7834,132.15,132.09,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495024204,1.3899,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726495024409,1.3899,132.16,132.11,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495024808,1.3899,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726495025013,1.3899,132.16,132.11,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495025416,1.3899,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726495025807,1.3899,132.16,132.11,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495026606,1.3899,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726495027919,5.173,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726495029613,2.8961,132.2,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726495030118,3.7827,132.18,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726495030718,2.8961,132.2,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726495030719,3.7828,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726495032021,21.0961,132.2,132.13,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495032022,21.0961,132.2,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726495032221,21.0961,132.2,132.11,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495032222,18.2,132.18,132.11,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495032422,3.7835,132.15,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726495032826,18.2,132.18,132.09,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495033125,18.2,132.18,132.11,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495033321,21.0961,132.2,132.11,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495033825,3.7829,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726495034323,3.7829,132.17,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726495034522,3.7826,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726495034915,2.8961,132.2,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726495035315,21.0961,132.2,132.13,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495036424,21.0961,132.2,132.11,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495036922,3.7835,132.15,132.11,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495037223,21.0961,132.2,132.11,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495038221,21.0961,132.2,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726495038222,3.7831,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726495038528,21.0961,132.2,132.11,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495038730,3.7827,132.18,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726495038919,1.4709,132.17,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726495039730,3.7831,132.16,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726495040518,343.0,132.22,132.15,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495040725,343.0,132.22,132.16,21.99220287]
["bitfinex-derivatives","SOLF0:USTF0",1726495041124,343.0,132.22,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726495041533,343.0,132.22,132.16,21.99220287]
["bitfinex-derivatives","SOLF0:USTF0",1726495042135,3.7818,132.21,132.16,21.99220287]
["bitfinex-derivatives","SOLF0:USTF0",1726495042533,343.0,132.22,132.16,21.99220287]
["bitfinex-derivatives","SOLF0:USTF0",1726495042731,346.7816,132.22,132.16,21.99220287]
["bitfinex-derivatives","SOLF0:USTF0",1726495044225,3.7812,132.23,132.16,21.99220287]
["bitfinex-derivatives","SOLF0:USTF0",1726495044429,18.2,132.25,132.16,21.99220287]
["bitfinex-derivatives","SOLF0:USTF0",1726495044635,18.2,132.25,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726495044826,18.2,132.25,132.16,21.99220287]
["bitfinex-derivatives","SOLF0:USTF0",1726495044827,3.781,132.24,132.18,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495045337,3.781,132.24,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726495045536,3.7811,132.23,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726495046931,18.2,132.25,132.16,3.79220287]
["bitfinex-derivatives","SOLF0:USTF0",1726495047147,18.2,132.23,132.14,21.0272]
["bitfinex-derivatives","SOLF0:USTF0",1726495047537,3.7818,132.21,132.17,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726495048029,18.2,132.23,132.17,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726495048539,18.2,132.23,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726495048728,18.2,132.21,132.14,21.0272]
["bitfinex-derivatives","SOLF0:USTF0",1726495048935,1.3746,132.2,132.14,21.0272]
["bitfinex-derivatives","SOLF0:USTF0",1726495049637,1.3746,132.2,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726495049936,1.3746,132.2,132.14,21.0272]
["bitfinex-derivatives","SOLF0:USTF0",1726495050933,1.3746,132.2,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726495050934,3.7823,132.19,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726495051539,5.1567,132.2,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726495051840,5.1567,132.2,132.14,24.74768773]
["bitfinex-derivatives","SOLF0:USTF0",1726495051841,5.1567,132.2,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726495052335,1.3746,132.2,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726495052540,3.7817,132.21,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726495052738,1.4161,132.24,132.18,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495053436,3.7812,132.23,132.18,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495053939,1.4161,132.24,132.18,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495054946,1.4161,132.24,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726495054947,3.7815,132.22,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726495055239,1.4161,132.24,132.18,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495055537,1.4161,132.24,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726495055538,3.7813,132.23,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726495057754,1.4161,132.24,132.16,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495058349,3.7815,132.22,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726495058653,1.4161,132.24,132.18,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495058953,3.7811,132.23,132.18,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495059451,3.7811,132.23,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726495061353,3.7814,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726495061743,1.4161,132.24,132.18,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495061947,1.4161,132.24,132.18,21.9823]
["bitfinex-derivatives","SOLF0:USTF0",1726495062654,3.7816,132.22,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726495063063,3.7818,132.21,132.18,21.9824]
["bitfinex-derivatives","SOLF0:USTF0",1726495063546,3.7812,132.23,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726495063741,1.4161,132.24,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726495063951,1.4161,132.24,132.18,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495064453,3.7813,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726495065955,3.7812,132.23,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726495067147,3.7814,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726495070257,1.4161,132.24,132.18,21.9824]
["bitfinex-derivatives","SOLF0:USTF0",1726495070258,3.7817,132.21,132.18,21.9824]
["bitfinex-derivatives","SOLF0:USTF0",1726495071747,1.4161,132.24,132.18,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495071944,1.4161,132.24,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726495072353,3.7821,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726495072552,1.4161,132.24,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726495072751,3.7818,132.21,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726495075065,3.7815,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726495075864,1.4161,132.24,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726495076271,3.7815,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726495079772,3.7817,132.21,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726495080884,1.4161,132.24,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726495081170,1.4161,132.24,132.18,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495081171,15.39056302,132.24,132.18,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495081364,3.7814,132.22,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726495081565,15.39056302,132.24,132.18,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495081771,1.4161,132.24,132.18,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495081971,1.4161,132.24,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726495081972,3.7818,132.21,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726495082668,3.7815,132.22,132.17,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495082972,3.7816,132.21,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726495083177,1.4161,132.24,132.17,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495083470,1.4161,132.24,132.17,21.9826]
["bitfinex-derivatives","SOLF0:USTF0",1726495083471,3.7818,132.21,132.17,21.9826]
["bitfinex-derivatives","SOLF0:USTF0",1726495083869,19.6161,132.24,132.17,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495084065,19.6161,132.24,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495084066,11.63,132.21,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495084371,13.0835,132.23,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495084675,3.782,132.2,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495084967,3.782,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726495085172,11.63,132.22,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495085765,11.63,132.22,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495086367,3.7821,132.2,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495086570,11.63,132.22,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495086772,3.7824,132.19,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495086969,11.63,132.2,132.08,9.38926753]
["bitfinex-derivatives","SOLF0:USTF0",1726495087166,11.63,132.18,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495087461,3.7828,132.17,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495088271,3.7828,132.17,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495088474,3.7825,132.18,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495088672,3.7825,132.18,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495089172,5.2161,132.19,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495089365,3.7823,132.19,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495090476,3.7823,132.19,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495090676,3.7825,132.18,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495091374,3.7825,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726495091577,3.7825,132.18,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495091974,3.7828,132.17,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495092678,3.7831,132.16,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495092877,11.63,132.18,132.06,35.87267022]
["bitfinex-derivatives","SOLF0:USTF0",1726495093077,3.7836,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726495093284,11.63,132.16,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495093468,3.7841,132.13,132.07,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726495093781,3.7841,132.13,132.1,13.0864]
["bitfinex-derivatives","SOLF0:USTF0",1726495093978,3.7841,132.13,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495094183,3.7837,132.14,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495095580,3.7839,132.13,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726495096078,19.5883,132.16,132.08,22.01098693]
["bitfinex-derivatives","SOLF0:USTF0",1726495096283,3.7844,132.12,132.08,25.79618693]
["bitfinex-derivatives","SOLF0:USTF0",1726495096475,19.5883,132.16,132.08,25.79618693]
["bitfinex-derivatives","SOLF0:USTF0",1726495096676,3.7844,132.12,132.08,25.79618693]
["bitfinex-derivatives","SOLF0:USTF0",1726495097782,3.7841,132.13,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726495099088,3.7842,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726495100885,19.5883,132.16,132.08,7.60628693]
["bitfinex-derivatives","SOLF0:USTF0",1726495101081,19.5883,132.16,132.07,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726495101082,18.19,132.15,132.07,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726495101288,18.19,132.13,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726495101689,18.19,132.13,132.03,19.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726495101888,18.19,132.11,132.03,19.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726495102096,18.19,132.11,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726495102097,3.7858,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726495102287,1.4221,132.1,132.03,19.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726495102795,3.7854,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726495103389,3.7852,132.09,132.03,19.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726495103886,5.207,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726495104085,1.3995,132.13,132.07,3.81751382]
["bitfinex-derivatives","SOLF0:USTF0",1726495104287,1.3995,132.13,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726495105687,1.3995,132.13,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726495106193,3.785,132.1,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726495106589,19.5895,132.13,132.03,19.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726495107190,19.5895,132.13,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726495107389,3.7849,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726495109390,19.5895,132.13,132.07,7.59449039]
["bitfinex-derivatives","SOLF0:USTF0",1726495109596,1.4221,132.14,132.07,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726495109791,1.4221,132.14,132.07,21.99964778]
["bitfinex-derivatives","SOLF0:USTF0",1726495110090,5.2059,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726495110297,343.0,132.16,132.09,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726495110800,343.0,132.16,132.1,3.70664338]
["bitfinex-derivatives","SOLF0:USTF0",1726495111097,343.0,132.16,132.09,22.06364683]
["bitfinex-derivatives","SOLF0:USTF0",1726495111490,19.5941,132.18,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726495111996,19.5941,132.18,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726495112192,19.5941,132.18,132.1,3.78086714]
["bitfinex-derivatives","SOLF0:USTF0",1726495112590,3.7838,132.14,132.1,3.78086714]
["bitfinex-derivatives","SOLF0:USTF0",1726495112796,19.5941,132.18,132.1,3.78086714]
["bitfinex-derivatives","SOLF0:USTF0",1726495113100,3.7835,132.15,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726495114192,3.7835,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726495115492,3.7831,132.16,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726495115997,19.5941,132.18,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726495115998,3.7833,132.15,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726495116594,3.7833,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726495117093,3.7833,132.15,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726495117094,19.5941,132.18,132.11,21.9743]
["bitfinex-derivatives","SOLF0:USTF0",1726495117299,19.5941,132.18,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726495117893,19.5941,132.18,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726495118303,3.7835,132.15,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726495118507,19.5941,132.18,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726495118803,19.5941,132.18,132.09,21.88501927]
["bitfinex-derivatives","SOLF0:USTF0",1726495119097,19.5941,132.18,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726495119795,3.7834,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726495119997,3.7834,132.15,132.12,15.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726495122403,3.7831,132.16,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495122597,13.0441,132.18,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495122994,3.783,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726495123203,13.0441,132.18,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495123204,1.4041,132.18,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495123412,1.4041,132.18,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495123699,5.1867,132.18,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495126007,3.7826,132.18,132.16,15.423]
["bitfinex-derivatives","SOLF0:USTF0",1726495126310,3.7823,132.19,132.16,15.423]
["bitfinex-derivatives","SOLF0:USTF0",1726495128000,3.782,132.2,132.17,15.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726495128202,3.782,132.2,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495129305,3.7822,132.19,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495129511,11.64,132.21,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495130417,3.7821,132.2,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495131613,3.7818,132.21,132.18,15.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726495132108,12.9723,132.22,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495132312,3.7821,132.2,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495134312,3.7821,132.2,132.18,15.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726495134815,3.7821,132.2,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495135013,3.7822,132.19,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495135218,3.7822,132.19,132.16,15.47439297]
["bitfinex-derivatives","SOLF0:USTF0",1726495135513,3.7822,132.19,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495135909,3.7822,132.19,132.16,15.44761132]
["bitfinex-derivatives","SOLF0:USTF0",1726495136110,3.7822,132.19,132.16,19.23051132]
["bitfinex-derivatives","SOLF0:USTF0",1726495136317,11.64,132.2,132.09,7.72277636]
["bitfinex-derivatives","SOLF0:USTF0",1726495136618,11.64,132.2,132.16,15.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726495136809,3.7824,132.19,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495137010,11.64,132.21,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495137212,11.64,132.21,132.17,15.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726495137514,3.7821,132.2,132.17,15.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726495137911,3.7821,132.2,132.17,19.27561661]
["bitfinex-derivatives","SOLF0:USTF0",1726495138412,3.7821,132.2,132.17,15.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726495138607,3.7823,132.19,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495140418,3.7821,132.2,132.17,15.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726495141713,3.7822,132.19,132.17,15.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726495142113,11.64,132.2,132.16,15.423]
["bitfinex-derivatives","SOLF0:USTF0",1726495142319,3.7826,132.18,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495142513,3.7826,132.18,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495142814,3.7826,132.18,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495143414,3.7823,132.19,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495143917,3.782,132.2,132.17,15.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726495144221,3.782,132.2,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495145017,3.7818,132.21,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495145216,12.9723,132.22,132.17,3.80458431]
["bitfinex-derivatives","SOLF0:USTF0",1726495145413,12.9723,132.22,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495145618,3.7819,132.2,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495146125,3.7819,132.2,132.17,7.61510075]
["bitfinex-derivatives","SOLF0:USTF0",1726495146126,1.3323,132.22,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495146426,1.3323,132.22,132.17,3.83250075]
["bitfinex-derivatives","SOLF0:USTF0",1726495146619,1.3323,132.22,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495147016,5.1137,132.22,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495147417,3.7817,132.21,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495149425,5.1138,132.22,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495150321,5.1138,132.22,132.19,15.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726495152418,1.3323,132.22,132.19,15.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726495153222,5.1138,132.22,132.19,15.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726495153422,5.1138,132.22,132.2,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495154524,1.3323,132.22,132.2,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495154728,1.3323,132.22,132.2,15.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726495155031,3.781,132.24,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495155732,11.64,132.23,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495155929,11.64,132.22,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495156120,11.64,132.22,132.17,15.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726495156319,11.64,132.22,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495156626,3.7817,132.21,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495157130,3.7812,132.23,132.2,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495158436,11.64,132.24,132.2,15.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726495158437,15.4209,132.24,132.2,15.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726495159133,3.7809,132.24,132.21,15.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726495160134,3.7809,132.24,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495162738,3.7809,132.24,132.21,15.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726495166050,180.14647892,132.25,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495166458,3.7808,132.24,132.21,15.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726495168853,11.64,132.24,132.18,3.81082103]
["bitfinex-derivatives","SOLF0:USTF0",1726495169054,11.64,132.24,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495169549,3.7812,132.23,132.17,3.71330205]
["bitfinex-derivatives","SOLF0:USTF0",1726495169751,11.64,132.24,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495170154,191.78647892,132.25,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495170956,176.36587892,132.25,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495171461,180.14637892,132.25,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495171755,188.00587892,132.25,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495172059,3.7808,132.24,132.21,15.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726495172353,176.36587892,132.25,132.2,15.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726495172554,11.64,132.22,132.19,12.9794]
["bitfinex-derivatives","SOLF0:USTF0",1726495172859,11.64,132.22,132.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495173053,11.64,132.22,132.19,15.422]
["bitfinex-derivatives","SOLF0:USTF0",1726495173054,15.4214,132.22,132.19,15.422]
["bitfinex-derivatives","SOLF0:USTF0",1726495174158,3.7812,132.23,132.19,15.422]
["bitfinex-derivatives","SOLF0:USTF0",1726495174350,3.7812,132.23,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726495174553,11.64,132.24,132.2,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495174851,3.781,132.24,132.21,15.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726495176253,191.78657892,132.25,132.21,15.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726495176453,188.00587892,132.25,132.21,15.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726495176759,191.78657892,132.25,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726495177058,191.78657892,132.25,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495177360,3.7808,132.24,132.21,15.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726495180258,180.14647892,132.25,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726495180449,176.36587892,132.25,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495181960,176.36587892,132.25,132.23,15.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726495182562,174.90447892,132.25,132.23,15.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726495183153,3.7802,132.26,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495183464,3.78,132.27,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495184361,3.78,132.27,132.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495184964,3.7798,132.28,132.25,15.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726495186160,3.7798,132.28,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726495186161,15.4198,132.28,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726495186464,15.4198,132.28,132.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495186762,15.4198,132.28,132.25,15.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726495187466,1.4476,132.29,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495187869,3.7792,132.3,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495188166,11.64,132.32,132.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495188368,4.90939093,132.31,132.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495188667,3.779,132.31,132.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495189663,3.779,132.31,132.28,15.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726495189860,3.779,132.31,132.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495191569,17.27925549,132.32,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495191770,13.0835,132.33,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495191971,1.13028179,132.32,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495192176,4.90888179,132.32,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495192364,3.7786,132.32,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495193177,3.7786,132.32,132.29,15.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726495193676,3.7786,132.32,132.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495195273,3.7786,132.32,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495195469,3.7789,132.31,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495196173,3.7786,132.32,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495197673,3.7788,132.31,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495199779,3.7791,132.3,132.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495200179,11.64,132.32,132.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495200377,11.64,132.31,132.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495200571,1.4435,132.33,132.25,3.76995355]
["bitfinex-derivatives","SOLF0:USTF0",1726495200572,11.64,132.3,132.25,3.76995355]
["bitfinex-derivatives","SOLF0:USTF0",1726495200879,11.64,132.3,132.19,7.70148999]
["bitfinex-derivatives","SOLF0:USTF0",1726495200880,3.7794,132.29,132.26,15.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726495201081,1.4435,132.33,132.27,15.39009451]
["bitfinex-derivatives","SOLF0:USTF0",1726495201381,13.0835,132.33,132.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495201586,3.7786,132.32,132.29,15.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726495202577,3.7791,132.3,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495202772,3.7791,132.3,132.21,7.70198075]
["bitfinex-derivatives","SOLF0:USTF0",1726495202977,11.64,132.31,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495203280,3.779,132.31,132.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495203480,11.64,132.32,132.28,15.46674977]
["bitfinex-derivatives","SOLF0:USTF0",1726495203676,11.64,132.32,132.28,19.24634977]
["bitfinex-derivatives","SOLF0:USTF0",1726495203677,3.779,132.31,132.28,19.24634977]
["bitfinex-derivatives","SOLF0:USTF0",1726495203873,1.4435,132.33,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495204381,13.0835,132.33,132.28,15.46674977]
["bitfinex-derivatives","SOLF0:USTF0",1726495204573,11.64,132.31,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495204775,3.7793,132.29,132.26,15.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726495204977,3.7793,132.29,132.26,19.12700392]
["bitfinex-derivatives","SOLF0:USTF0",1726495205177,1.4435,132.33,132.26,19.12700392]
["bitfinex-derivatives","SOLF0:USTF0",1726495205178,1.4435,132.33,132.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495205381,11.64,132.28,132.2,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726495205587,11.64,132.27,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495205882,3.7807,132.25,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495206072,11.64,132.26,132.2,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726495206285,11.64,132.24,132.2,13.0128]
["bitfinex-derivatives","SOLF0:USTF0",1726495206473,11.64,132.25,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726495206678,13.0629,132.27,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495207078,3.7802,132.26,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495207281,11.64,132.26,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495207583,1.4229,132.27,132.2,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726495207780,1.4229,132.27,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495207982,13.0629,132.27,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495208180,3.7807,132.25,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495208778,11.64,132.26,132.21,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495208981,11.64,132.24,132.2,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495209185,3.7812,132.23,132.19,20.62859754]
["bitfinex-derivatives","SOLF0:USTF0",1726495209681,15.4207,132.25,132.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495209884,1.4229,132.27,132.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495210081,1.4229,132.27,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495210281,1.4229,132.27,132.24,15.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726495210475,1.4229,132.27,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495210880,2.8123,132.31,132.24,15.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726495211086,11.64,132.3,132.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495211976,4.1503,132.31,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495212179,15.7903,132.31,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495212384,3.7794,132.29,132.19,5.20659754]
["bitfinex-derivatives","SOLF0:USTF0",1726495212585,3.7794,132.29,132.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495213087,3.7794,132.29,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495213286,3.7794,132.29,132.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495213287,3.7797,132.28,132.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495213487,15.4197,132.28,132.19,5.20659754]
["bitfinex-derivatives","SOLF0:USTF0",1726495213680,11.64,132.28,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495213881,3.7797,132.28,132.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495214085,11.64,132.3,132.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495214280,3.7792,132.3,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495214492,3.7792,132.3,132.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495214682,12.978,132.31,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495214993,3.7792,132.3,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495215183,12.978,132.31,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495215380,3.7792,132.3,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495215584,3.7792,132.3,132.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495215793,3.7792,132.3,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726495215794,1.338,132.31,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495215989,5.117,132.31,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495216389,5.117,132.31,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726495216390,12.978,132.31,132.21,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726495216592,11.64,132.29,132.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495217092,1.338,132.31,132.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495217093,3.7797,132.28,132.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495217489,11.64,132.3,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495217683,3.7794,132.29,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495219195,1.338,132.31,132.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495219604,2.8191,132.37,132.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495219896,3.7786,132.32,132.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495220098,3.7786,132.32,132.26,3.77779458]
["bitfinex-derivatives","SOLF0:USTF0",1726495220301,3.7786,132.32,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495221190,3.7789,132.31,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495221591,11.64,132.33,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495221799,3.7787,132.32,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495221995,11.64,132.32,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495222193,11.64,132.32,132.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495222392,3.779,132.31,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495222591,11.64,132.33,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495222996,3.7786,132.32,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495224402,3.7786,132.32,132.29,15.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726495224598,3.7786,132.32,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495225204,11.64,132.31,132.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495225393,11.64,132.31,132.26,15.42062613]
["bitfinex-derivatives","SOLF0:USTF0",1726495225594,11.64,132.32,132.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495226204,15.4187,132.32,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495226609,11.64,132.32,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495226796,3.7786,132.32,132.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495227901,3.7786,132.32,132.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495228603,1.4335,132.36,132.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495228805,11.64,132.35,132.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495229401,15.4181,132.34,132.3,15.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726495229901,3.7781,132.34,132.3,15.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726495230290,3.7781,132.34,132.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495230493,3.7777,132.35,132.31,15.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726495230691,13.0735,132.36,132.32,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495230899,13.0735,132.36,132.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495231093,3.778,132.34,132.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495231294,13.0735,132.36,132.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495231693,3.778,132.34,132.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495231893,13.0735,132.36,132.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495232403,1.4335,132.36,132.32,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495233006,1.4335,132.36,132.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495233507,3.7772,132.37,132.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495234208,3.7769,132.38,132.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495234403,11.64,132.39,132.33,3.86427221]
["bitfinex-derivatives","SOLF0:USTF0",1726495234705,11.64,132.39,132.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495234906,3.7772,132.37,132.34,15.34700733]
["bitfinex-derivatives","SOLF0:USTF0",1726495235202,1.4461,132.41,132.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495235503,3.7768,132.38,132.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495235899,1.4461,132.41,132.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495236105,1.12959073,132.4,132.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495236302,186.31532284,132.44,132.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495236607,3.7758,132.42,132.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495237105,11.64,132.44,132.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495237404,13.0908,132.45,132.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495238006,1.4508,132.45,132.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495238203,5.2257,132.45,132.41,15.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726495238707,5.2257,132.45,132.43,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495239207,3.7746,132.46,132.43,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495239404,11.64,132.46,132.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495239706,11.64,132.46,132.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495239902,3.7749,132.45,132.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495240113,11.64,132.46,132.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495240501,11.64,132.44,132.35,6.51560578]
["bitfinex-derivatives","SOLF0:USTF0",1726495240806,11.64,132.43,132.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495241006,3.7758,132.42,132.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495241200,1.3874,132.47,132.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495241406,11.64,132.44,132.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495241606,11.64,132.43,132.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495242214,11.64,132.43,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726495242414,11.64,132.4,132.35,6.51560578]
["bitfinex-derivatives","SOLF0:USTF0",1726495242615,3.7769,132.38,132.35,14.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726495242911,11.64,132.37,132.3,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726495243108,11.64,132.36,132.32,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495243313,11.64,132.38,132.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495243503,11.64,132.39,132.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495243907,3.777,132.38,132.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495244210,14.3463,132.4,132.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495244511,3.7768,132.38,132.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495244817,11.64,132.39,132.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495245017,3.7768,132.38,132.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495245422,1.3513,132.4,132.37,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495245614,3.7767,132.39,132.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495246011,11.64,132.39,132.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726495246217,1.3513,132.4,132.33,21.90727568]
["bitfinex-derivatives","SOLF0:USTF0",1726495246413,1.3513,132.4,132.33,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495247126,3.7773,132.37,132.33,25.7617231]
["bitfinex-derivatives","SOLF0:USTF0",1726495247426,1.3513,132.4,132.33,25.7617231]
["bitfinex-derivatives","SOLF0:USTF0",1726495247615,1.3513,132.4,132.33,21.9836231]
["bitfinex-derivatives","SOLF0:USTF0",1726495248019,19.5013,132.4,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726495248217,19.5013,132.4,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495248424,18.15,132.38,132.3,23.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726495249331,18.15,132.38,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726495249625,3.7778,132.35,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726495249828,18.15,132.36,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495250028,18.15,132.34,132.26,23.33262942]
["bitfinex-derivatives","SOLF0:USTF0",1726495250329,18.15,132.34,132.26,19.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726495250523,18.15,132.32,132.26,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726495251528,3.7792,132.3,132.26,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726495251724,3.7792,132.3,132.26,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1726495252430,3.7788,132.31,132.27,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1726495253527,3.7791,132.3,132.27,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726495254229,18.15,132.29,132.21,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495254429,19.5498,132.29,132.21,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495254630,19.5498,132.29,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726495254932,19.5498,132.29,132.21,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495255531,3.78,132.27,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726495255726,19.5498,132.29,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726495255933,19.5498,132.29,132.21,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495256430,3.7818,132.21,132.18,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495256637,18.15,132.24,132.17,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726495256940,3.7827,132.18,132.14,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495257233,18.15,132.22,132.13,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495257430,19.623,132.21,132.13,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495258128,3.7831,132.16,132.13,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495258432,19.623,132.21,132.11,21.87295141]
["bitfinex-derivatives","SOLF0:USTF0",1726495258433,2.7867,132.2,132.11,21.87295141]
["bitfinex-derivatives","SOLF0:USTF0",1726495258623,18.15,132.19,132.11,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495259330,3.7835,132.15,132.11,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495259530,18.15,132.19,132.11,21.91116463]
["bitfinex-derivatives","SOLF0:USTF0",1726495259925,18.15,132.19,132.11,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495260727,20.9367,132.2,132.12,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495260923,3.7827,132.18,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726495261136,3.7827,132.18,132.12,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495261333,20.9367,132.2,132.12,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495263036,3.7829,132.17,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726495263547,20.9367,132.2,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726495263832,20.9367,132.2,132.1,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1726495263833,18.15,132.17,132.1,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1726495264240,3.7841,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726495264434,18.15,132.17,132.09,3.81159639]
["bitfinex-derivatives","SOLF0:USTF0",1726495264638,3.7837,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726495264939,18.15,132.17,132.09,21.84691923]
["bitfinex-derivatives","SOLF0:USTF0",1726495265239,3.7836,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726495265441,18.15,132.17,132.09,22.01496101]
["bitfinex-derivatives","SOLF0:USTF0",1726495265941,3.7835,132.15,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726495266234,18.15,132.19,132.11,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495266437,3.7834,132.15,132.11,21.9343]
["bitfinex-derivatives","SOLF0:USTF0",1726495266631,18.15,132.19,132.11,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495267031,3.7829,132.17,132.12,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495267642,3.7829,132.17,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726495268544,3.7831,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726495268737,20.9367,132.2,132.12,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495269043,3.7828,132.17,132.12,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495269443,20.9367,132.2,132.11,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726495269638,3.7826,132.18,132.12,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495269837,20.9367,132.2,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726495270142,3.7828,132.17,132.12,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495270440,20.9367,132.2,132.12,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495270644,3.7827,132.18,132.12,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495271033,3.7827,132.18,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726495272246,18.15,132.17,132.1,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726495272438,18.15,132.15,132.07,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726495272643,3.7852,132.09,132.07,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726495272942,18.15,132.12,132.04,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726495273348,18.15,132.12,132.04,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726495273751,3.7852,132.09,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726495274046,18.15,132.12,132.04,19.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726495275041,3.785,132.1,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726495275341,18.15,132.12,132.04,19.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726495275741,3.7852,132.09,132.05,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726495275948,18.15,132.12,132.04,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726495276139,18.15,132.1,132.02,3.83951618]
["bitfinex-derivatives","SOLF0:USTF0",1726495276342,18.15,132.08,132.02,3.83951618]
["bitfinex-derivatives","SOLF0:USTF0",1726495276642,3.7857,132.07,132.02,7.62826341]
["bitfinex-derivatives","SOLF0:USTF0",1726495276948,3.7857,132.07,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726495277250,3.786,132.06,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726495277642,3.7864,132.05,132.0,3.78351764]
["bitfinex-derivatives","SOLF0:USTF0",1726495277851,19.6034,132.07,131.98,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495278042,19.6034,132.07,131.98,22.00509771]
["bitfinex-derivatives","SOLF0:USTF0",1726495278247,3.7865,132.04,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726495278853,3.7863,132.05,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726495279049,19.6034,132.07,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726495279254,18.15,132.05,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726495279553,19.6034,132.07,132.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495279754,19.6034,132.07,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726495280143,3.7862,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726495280348,19.6034,132.07,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726495280549,5.2393,132.07,132.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495281050,1.4534,132.07,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726495281653,3.786,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726495282250,3.786,132.06,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726495282552,3.786,132.06,132.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495283255,3.786,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726495283643,3.7862,132.05,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726495284243,19.6034,132.07,132.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495284445,1.4534,132.07,132.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495284651,1.4534,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726495284852,5.2392,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726495285052,1.4534,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726495285553,5.2391,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726495286064,1.4534,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726495286360,1.4534,132.07,132.02,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495287162,1.4534,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726495287355,5.2391,132.07,132.02,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495287756,1.4534,132.07,132.02,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495288060,3.7855,132.08,132.02,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495289060,3.7855,132.08,132.02,18.09387337]
["bitfinex-derivatives","SOLF0:USTF0",1726495289652,3.7855,132.08,132.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726495289856,3.7855,132.08,132.02,18.09387337]
["bitfinex-derivatives","SOLF0:USTF0",1726495290657,3.7852,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726495290956,3.7852,132.09,132.04,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495291162,3.7852,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726495291856,3.7849,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726495292559,1.3701,132.12,132.07,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495292749,18.15,132.17,132.09,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495293060,5.2422,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726495293262,5.2422,132.17,132.1,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495293263,1.4593,132.17,132.1,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495293759,1.4593,132.17,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726495294356,1.4593,132.17,132.1,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495295055,18.15,132.16,132.09,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495295257,18.15,132.16,132.08,3.82488445]
["bitfinex-derivatives","SOLF0:USTF0",1726495295657,18.15,132.14,132.06,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726495295853,3.7852,132.09,132.02,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495296961,5.1693,132.1,132.02,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495297268,5.1693,132.1,132.03,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495297461,1.3844,132.1,132.03,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495297655,3.7853,132.09,132.03,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495297859,1.3844,132.1,132.02,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726495298161,3.7858,132.07,132.01,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726495298462,3.7858,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726495298656,3.7858,132.07,132.01,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726495300452,30.4644,132.1,132.01,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726495300658,3.7864,132.05,132.01,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726495301759,3.7864,132.05,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726495302360,3.786,132.06,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726495303858,3.7858,132.07,132.01,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726495304058,30.4644,132.1,132.01,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726495304661,3.7854,132.08,132.01,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726495304857,3.7854,132.08,132.01,30.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726495305261,3.7851,132.09,132.01,30.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726495305662,3.7851,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726495305862,3.7851,132.09,132.01,30.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726495306267,3.7851,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726495306568,3.7853,132.08,132.05,3.85235966]
["bitfinex-derivatives","SOLF0:USTF0",1726495306770,3.7853,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726495306966,3.7852,132.09,132.05,7.49528869]
["bitfinex-derivatives","SOLF0:USTF0",1726495307369,1.3844,132.1,132.05,7.49528869]
["bitfinex-derivatives","SOLF0:USTF0",1726495307566,3.7854,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726495308169,3.7856,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726495308369,30.4644,132.1,132.01,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726495308670,30.4644,132.1,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726495308872,1.3844,132.1,132.01,30.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726495309369,3.7857,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726495309965,3.7855,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726495314675,3.7855,132.08,132.01,30.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726495315477,1.3844,132.1,132.01,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726495315873,1.3844,132.1,132.03,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726495316075,3.7864,132.05,131.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726495316582,1.3844,132.1,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726495316583,3.7865,132.04,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726495317174,3.7863,132.05,131.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726495317577,29.08,132.08,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726495317779,3.7865,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726495318080,29.08,132.08,131.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726495318286,3.7861,132.06,131.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726495319079,3.7861,132.06,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726495320282,19.5644,132.1,132.01,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726495320678,18.18,132.08,132.0,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726495320881,18.18,132.08,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726495321284,18.18,132.08,132.0,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726495321492,3.7865,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726495322579,19.615,132.08,132.0,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726495322981,3.7865,132.05,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726495323186,19.5193,132.07,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726495323485,19.5193,132.07,131.98,24.91319771]
["bitfinex-derivatives","SOLF0:USTF0",1726495323672,19.5193,132.07,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726495323879,19.5193,132.07,131.98,24.91319771]
["bitfinex-derivatives","SOLF0:USTF0",1726495324078,3.7864,132.05,131.98,24.91319771]
["bitfinex-derivatives","SOLF0:USTF0",1726495324985,3.7866,132.04,131.98,24.91319771]
["bitfinex-derivatives","SOLF0:USTF0",1726495325382,3.7866,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726495325685,3.7869,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726495325882,3.72104622,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726495326082,3.7872,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726495326290,18.18,132.05,131.98,3.85509771]
["bitfinex-derivatives","SOLF0:USTF0",1726495326484,18.18,132.05,131.98,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726495326786,3.7866,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726495327179,18.18,132.05,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726495327680,3.7867,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726495327882,19.5193,132.07,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726495328089,3.7865,132.05,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726495328589,3.7865,132.05,131.96,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726495328590,3.787,132.03,131.96,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726495328790,3.787,132.03,131.96,21.92857922]
["bitfinex-derivatives","SOLF0:USTF0",1726495329082,1.4229,132.04,131.96,21.92857922]
["bitfinex-derivatives","SOLF0:USTF0",1726495329289,3.7872,132.02,131.96,21.92857922]
["bitfinex-derivatives","SOLF0:USTF0",1726495329477,3.7872,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726495329680,3.7873,132.02,131.96,21.92857922]
["bitfinex-derivatives","SOLF0:USTF0",1726495330600,3.7869,132.03,131.96,21.92857922]
["bitfinex-derivatives","SOLF0:USTF0",1726495331088,5.2095,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726495332186,5.2095,132.04,131.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726495332187,3.7868,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726495332383,1.4229,132.04,131.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726495332689,5.2096,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726495333090,5.2096,132.04,131.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726495333091,3.7871,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726495333589,18.18,132.03,131.94,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726495333789,18.18,132.01,131.93,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726495333991,1.4456,132.03,131.93,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726495333992,18.18,132.0,131.93,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726495334193,18.18,132.0,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726495334789,18.18,132.0,131.9,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726495334996,18.18,132.0,131.92,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726495335997,18.18,132.0,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726495335998,3.7879,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726495337094,18.18,132.0,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726495337296,18.18,132.0,131.92,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726495337900,1.4456,132.03,131.95,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726495338208,3.7872,132.02,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726495338397,1.4456,132.03,131.95,21.92848806]
["bitfinex-derivatives","SOLF0:USTF0",1726495338699,5.2325,132.03,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726495339095,18.18,132.02,131.95,3.74848806]
["bitfinex-derivatives","SOLF0:USTF0",1726495339290,3.7878,132.0,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726495339492,18.18,131.98,131.89,21.112]
["bitfinex-derivatives","SOLF0:USTF0",1726495340104,3.7887,131.97,131.89,21.112]
["bitfinex-derivatives","SOLF0:USTF0",1726495340290,3.7887,131.97,131.89,28.57794903]
["bitfinex-derivatives","SOLF0:USTF0",1726495340797,5.263,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726495341404,1.4743,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726495341600,1.4743,131.97,131.91,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726495341802,1.4743,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726495342003,1.4743,131.97,131.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726495342504,1.4743,131.97,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726495344301,1.4743,131.97,131.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726495344302,1.4743,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726495344501,1.4743,131.97,131.89,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1726495344902,3.7891,131.95,131.89,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1726495345600,3.7895,131.94,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726495346309,3.7892,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726495346811,3.7895,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726495347509,29.12,131.96,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726495347510,3.7897,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726495347706,29.12,131.96,131.88,3.87706408]
["bitfinex-derivatives","SOLF0:USTF0",1726495347911,29.12,131.94,131.86,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726495348207,29.12,131.94,131.86,5.26202213]
["bitfinex-derivatives","SOLF0:USTF0",1726495348410,3.7901,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726495348797,29.12,131.94,131.86,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726495348999,3.7901,131.92,131.88,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726495349201,3.7901,131.92,131.86,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726495349403,3.7901,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726495349615,3.7898,131.93,131.86,5.11037278]
["bitfinex-derivatives","SOLF0:USTF0",1726495350009,3.7898,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726495350710,344.4743,131.97,131.86,5.11037278]
["bitfinex-derivatives","SOLF0:USTF0",1726495350711,29.12,131.96,131.86,5.11037278]
["bitfinex-derivatives","SOLF0:USTF0",1726495350916,29.12,131.96,131.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726495351113,29.12,131.96,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726495351414,3.7893,131.95,131.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726495351613,344.4743,131.97,131.86,5.11037278]
["bitfinex-derivatives","SOLF0:USTF0",1726495351614,29.12,131.94,131.86,5.11037278]
["bitfinex-derivatives","SOLF0:USTF0",1726495352312,29.12,131.94,131.86,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726495352814,29.12,131.94,131.86,5.2178659]
["bitfinex-derivatives","SOLF0:USTF0",1726495353015,29.12,131.94,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726495353016,3.7901,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726495353318,29.12,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726495353614,3.7905,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726495354007,1.3506,131.91,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726495354207,5.141,131.91,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726495354819,3.7905,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726495355411,5.1409,131.91,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726495356018,3.7905,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726495356220,3.7905,131.9,131.85,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726495356615,3.7905,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726495356818,3.7913,131.88,131.82,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726495357018,3.7913,131.88,131.83,3.7180534]
["bitfinex-derivatives","SOLF0:USTF0",1726495357425,3.7909,131.89,131.83,3.7180534]
["bitfinex-derivatives","SOLF0:USTF0",1726495357926,29.12,131.9,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726495357927,3.7914,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726495358218,29.12,131.87,131.8,3.81571732]
["bitfinex-derivatives","SOLF0:USTF0",1726495358623,29.12,131.87,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726495359021,29.12,131.87,131.8,3.81571732]
["bitfinex-derivatives","SOLF0:USTF0",1726495359319,3.7919,131.86,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726495360711,3.792,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726495360913,29.12,131.87,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726495361822,3.7918,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726495362929,32.9115,131.87,131.8,3.70229346]
["bitfinex-derivatives","SOLF0:USTF0",1726495363219,372.12,131.9,131.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726495363423,343.0,131.9,131.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726495364021,361.2,131.9,131.82,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495365016,3.7909,131.89,131.82,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495365211,18.2,131.88,131.8,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495365616,18.2,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726495366320,18.2,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726495366926,18.2,131.88,131.8,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495366927,18.2,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726495367131,18.2,131.88,131.8,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495367429,3.7914,131.87,131.8,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495367615,18.2,131.88,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726495367814,21.9913,131.88,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726495368024,18.2,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726495368920,18.2,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726495370919,18.2,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726495371817,18.2,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726495372616,3.7909,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726495372617,21.9909,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726495374129,21.9909,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726495374332,18.2,131.87,131.79,24.74421674]
["bitfinex-derivatives","SOLF0:USTF0",1726495374728,18.2,131.87,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726495374925,3.7917,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726495375928,21.9914,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726495377121,18.2,131.87,131.79,24.74421674]
["bitfinex-derivatives","SOLF0:USTF0",1726495377736,21.9915,131.87,131.83,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726495377933,21.9915,131.87,131.79,24.74421674]
["bitfinex-derivatives","SOLF0:USTF0",1726495378131,18.2,131.87,131.79,24.74421674]
["bitfinex-derivatives","SOLF0:USTF0",1726495378428,18.2,131.88,131.81,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495379033,18.2,131.9,131.81,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495379432,18.2,131.9,131.79,6.54421674]
["bitfinex-derivatives","SOLF0:USTF0",1726495379433,5.1409,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726495379943,1.3506,131.91,131.82,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495380443,18.2,131.9,131.82,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495380839,18.2,131.9,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726495381034,18.2,131.9,131.82,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495381240,19.5506,131.91,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726495381838,19.5506,131.91,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726495382041,18.2,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726495382245,18.2,131.9,131.81,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495382441,21.9911,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726495383144,18.2,131.86,131.79,24.74421674]
["bitfinex-derivatives","SOLF0:USTF0",1726495383336,18.2,131.86,131.79,6.54421674]
["bitfinex-derivatives","SOLF0:USTF0",1726495383645,21.9919,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726495384345,18.2,131.88,131.81,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495384837,18.2,131.88,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726495385044,18.2,131.86,131.79,24.74421674]
["bitfinex-derivatives","SOLF0:USTF0",1726495385346,18.2,131.86,131.79,6.54421674]
["bitfinex-derivatives","SOLF0:USTF0",1726495385545,3.7921,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726495385748,18.2,131.86,131.79,5.17511674]
["bitfinex-derivatives","SOLF0:USTF0",1726495386741,3.7921,131.85,131.79,5.17511674]
["bitfinex-derivatives","SOLF0:USTF0",1726495386950,18.2,131.84,131.79,5.17511674]
["bitfinex-derivatives","SOLF0:USTF0",1726495387651,21.9923,131.84,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726495388556,18.2,131.83,131.76,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726495389156,21.9932,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726495389345,18.2,131.81,131.76,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726495389561,18.2,131.82,131.76,19.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726495389745,18.2,131.84,131.77,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495390652,1.3538,131.85,131.77,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495391260,18.2,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726495391449,18.2,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726495391650,18.2,131.83,131.76,19.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726495391850,21.9927,131.83,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726495392046,18.2,131.83,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726495392352,3.793,131.82,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726495392553,18.2,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726495393758,18.2,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726495393947,1.3538,131.85,131.79,3.76309397]
["bitfinex-derivatives","SOLF0:USTF0",1726495394252,1.3538,131.85,131.78,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495394554,18.2,131.84,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726495394956,1.3538,131.85,131.79,3.77637771]
["bitfinex-derivatives","SOLF0:USTF0",1726495395151,1.3538,131.85,131.78,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495395351,5.1458,131.85,131.78,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495395551,5.1458,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726495395747,1.3538,131.85,131.8,3.79080006]
["bitfinex-derivatives","SOLF0:USTF0",1726495395951,18.2,131.84,131.79,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726495396155,18.2,131.84,131.76,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495396559,21.9925,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726495396754,18.2,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726495397352,18.2,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726495397557,18.2,131.81,131.74,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726495397759,1.4605,131.8,131.74,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726495398057,1.4605,131.8,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726495398960,18.2,131.78,131.72,5.22831856]
["bitfinex-derivatives","SOLF0:USTF0",1726495399170,18.2,131.75,131.67,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726495399361,18.2,131.75,131.67,5.28871964]
["bitfinex-derivatives","SOLF0:USTF0",1726495399665,18.2,131.73,131.67,5.28871964]
["bitfinex-derivatives","SOLF0:USTF0",1726495399849,2.7568,131.79,131.7,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495400754,18.2,131.78,131.68,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495400961,18.2,131.78,131.7,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495401266,18.2,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726495402059,1.4605,131.8,131.7,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495402270,1.4605,131.8,131.72,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726495402564,1.4605,131.8,131.73,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726495403062,1.4605,131.8,131.74,3.80399214]
["bitfinex-derivatives","SOLF0:USTF0",1726495403766,1.4605,131.8,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726495404164,1.4605,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726495405267,1.4605,131.8,131.74,3.80399214]
["bitfinex-derivatives","SOLF0:USTF0",1726495405462,1.3471,131.86,131.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495405767,32.9524,131.84,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726495406064,1.3479,131.85,131.75,40.48593088]
["bitfinex-derivatives","SOLF0:USTF0",1726495406855,29.16,131.84,131.75,3.75693088]
["bitfinex-derivatives","SOLF0:USTF0",1726495407063,29.16,131.84,131.73,30.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726495407259,29.16,131.82,131.74,3.70143613]
["bitfinex-derivatives","SOLF0:USTF0",1726495407462,29.16,131.82,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726495407665,29.16,131.82,131.74,3.70143613]
["bitfinex-derivatives","SOLF0:USTF0",1726495407869,29.16,131.82,131.73,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726495408372,3.7935,131.8,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726495408870,1.4423,131.79,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726495410163,1.4423,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726495410366,29.16,131.84,131.73,30.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726495410863,33.3258,131.86,131.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495411170,33.3258,131.86,131.77,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495411372,33.3258,131.86,131.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495411373,2.7505,131.86,131.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495411573,1.4243,131.86,131.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495411873,29.16,131.9,131.79,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1726495412176,30.5843,131.9,131.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495412467,30.5843,131.9,131.79,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1726495412968,3.7909,131.89,131.79,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1726495413371,30.5843,131.9,131.79,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1726495413579,3.7914,131.87,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726495414173,3.7917,131.86,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726495414367,29.16,131.88,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726495414569,3.792,131.85,131.78,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726495415073,5.2047,131.85,131.8,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726495415278,1.4127,131.85,131.78,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726495415575,1.4127,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726495415872,5.2047,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726495416580,1.4127,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726495416770,1.4127,131.85,131.78,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726495416965,29.16,131.88,131.78,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726495417168,32.9511,131.88,131.78,31.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726495417573,29.16,131.86,131.78,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726495417774,3.7922,131.85,131.8,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726495417972,3.7922,131.85,131.78,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726495418371,5.2222,131.85,131.78,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726495418773,3.7923,131.84,131.78,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726495419381,5.222,131.85,131.78,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726495419878,1.43,131.85,131.78,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726495420478,1.43,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726495420673,372.16,131.9,131.8,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495420873,30.5495,131.9,131.8,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495421279,1.3895,131.9,131.8,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495421873,1.3895,131.9,131.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495422090,1.3895,131.9,131.83,3.75370181]
["bitfinex-derivatives","SOLF0:USTF0",1726495422379,34.3402,131.9,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726495422681,29.16,131.88,131.78,31.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726495423183,30.5495,131.9,131.78,31.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726495424279,3.7908,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726495425083,32.9513,131.88,131.78,31.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726495425279,29.16,131.88,131.78,31.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726495425683,29.16,131.88,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726495427185,32.9511,131.88,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726495427577,32.9511,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726495428190,29.16,131.88,131.78,31.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726495428681,3.7917,131.86,131.78,31.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726495428891,29.16,131.88,131.78,31.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726495429275,32.9513,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726495430875,32.9513,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726495431582,29.16,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726495431787,29.16,131.88,131.78,31.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726495432182,29.16,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726495432478,32.9512,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726495433282,3.7914,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726495433475,29.16,131.88,131.78,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726495433879,3.7919,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726495434183,29.16,131.88,131.78,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726495434483,373.5495,131.9,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726495434675,30.5495,131.9,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726495435080,3.7909,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726495435388,30.5495,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726495435585,30.5495,131.9,131.82,3.82511062]
["bitfinex-derivatives","SOLF0:USTF0",1726495436096,1.3895,131.9,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726495436279,1.3895,131.9,131.84,3.72383091]
["bitfinex-derivatives","SOLF0:USTF0",1726495436482,1.3895,131.9,131.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495436778,1.3895,131.9,131.83,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726495436985,1.3895,131.9,131.84,3.76328069]
["bitfinex-derivatives","SOLF0:USTF0",1726495437377,29.16,131.96,131.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495437581,1.4508,131.95,131.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495437988,3.7895,131.94,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726495438589,3.7895,131.94,131.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495438785,3.7897,131.93,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726495439488,3.7895,131.94,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726495439986,1.4508,131.95,131.84,40.58559457]
["bitfinex-derivatives","SOLF0:USTF0",1726495440187,29.16,131.94,131.84,40.58559457]
["bitfinex-derivatives","SOLF0:USTF0",1726495441290,29.16,131.92,131.83,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726495441491,3.7907,131.9,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726495441692,2.7714,131.91,131.84,3.82328088]
["bitfinex-derivatives","SOLF0:USTF0",1726495442490,2.7714,131.91,131.83,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726495442689,6.5618,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726495442892,2.7714,131.91,131.84,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495443290,2.7714,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726495443488,2.7714,131.91,131.84,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495443489,372.16,131.94,131.84,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495443795,3.7899,131.93,131.84,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495444784,1.4508,131.95,131.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495445287,5.24,131.95,131.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495446084,1.4508,131.95,131.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495446296,1.4508,131.95,131.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495446590,1.4508,131.95,131.89,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726495446790,1.4508,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726495447190,1.4508,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726495447983,1.4508,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726495448496,1.4508,131.95,131.9,3.78072019]
["bitfinex-derivatives","SOLF0:USTF0",1726495449693,1.4508,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726495449997,1.4508,131.95,131.9,3.78072019]
["bitfinex-derivatives","SOLF0:USTF0",1726495450386,1.4508,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726495450892,1.4508,131.95,131.9,3.78072019]
["bitfinex-derivatives","SOLF0:USTF0",1726495451101,1.4508,131.95,131.89,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726495451501,1.4508,131.95,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726495451701,1.4508,131.95,131.89,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726495452794,3.7896,131.94,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726495452990,1.4508,131.95,131.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495453394,3.7896,131.94,131.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495454004,3.7896,131.94,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726495455793,1.4508,131.95,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726495456001,3.7897,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726495456999,18.22,131.93,131.85,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495457192,18.22,131.91,131.84,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726495457401,1.3462,131.9,131.84,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726495458306,1.3462,131.9,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726495458703,1.3462,131.9,131.84,21.0498]
["bitfinex-derivatives","SOLF0:USTF0",1726495458906,1.3462,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726495459108,18.22,131.95,131.88,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495459402,362.6698,131.96,131.88,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495459806,362.6698,131.96,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726495460008,344.4498,131.96,131.9,22.08557714]
["bitfinex-derivatives","SOLF0:USTF0",1726495460305,344.4498,131.96,131.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726495460503,1.441,131.99,131.9,32.84260426]
["bitfinex-derivatives","SOLF0:USTF0",1726495460697,1.441,131.99,131.91,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726495460899,1.441,131.99,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726495461507,1.441,131.99,131.91,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726495461910,30.561,131.99,131.91,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726495462313,1.3314,131.98,131.88,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726495462995,3.7889,131.96,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726495463197,3.7889,131.96,131.88,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726495463799,3.7892,131.95,131.88,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726495464005,1.3314,131.98,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726495464204,3.789,131.96,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726495464408,1.3314,131.98,131.88,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726495464708,1.3314,131.98,131.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726495464898,3.7888,131.96,131.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726495465097,3.7888,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726495465301,3.7886,131.97,131.9,3.82620564]
["bitfinex-derivatives","SOLF0:USTF0",1726495465701,1.3314,131.98,131.9,3.82620564]
["bitfinex-derivatives","SOLF0:USTF0",1726495465908,5.1199,131.98,131.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726495466107,5.1199,131.98,131.91,3.71170761]
["bitfinex-derivatives","SOLF0:USTF0",1726495466304,5.1199,131.98,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726495466812,1.3314,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726495467309,3.7885,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726495467611,1.3314,131.98,131.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726495467998,3.7886,131.97,131.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726495468198,3.7886,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726495468403,1.3314,131.98,131.91,3.84912225]
["bitfinex-derivatives","SOLF0:USTF0",1726495468602,5.2289,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726495468805,5.2289,131.99,131.91,3.71266887]
["bitfinex-derivatives","SOLF0:USTF0",1726495468806,1.441,131.99,131.91,3.71266887]
["bitfinex-derivatives","SOLF0:USTF0",1726495469003,1.441,131.99,131.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726495469004,30.561,131.99,131.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726495469502,30.561,131.99,131.9,3.76042755]
["bitfinex-derivatives","SOLF0:USTF0",1726495469704,30.561,131.99,131.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726495470109,3.7891,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726495471012,3.7889,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726495471911,1.441,131.99,131.9,32.93908882]
["bitfinex-derivatives","SOLF0:USTF0",1726495472113,1.441,131.99,131.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726495472311,3.7885,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726495472812,1.441,131.99,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726495473009,3.7885,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726495474805,3.7885,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726495475017,3.7889,131.96,131.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726495475516,1.441,131.99,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726495475717,3.7886,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726495475920,1.441,131.99,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726495476312,3.7884,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726495476920,3.7886,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726495477118,30.561,131.99,131.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726495477618,3.7891,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726495478019,30.561,131.99,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726495478311,3.789,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726495479919,3.789,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726495483119,21.9986,131.97,131.9,3.78477803]
["bitfinex-derivatives","SOLF0:USTF0",1726495483318,3.7886,131.97,131.91,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495484117,3.7884,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726495484524,19.651,131.99,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726495484725,3.7887,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726495484921,18.21,131.95,131.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726495485527,3.7892,131.95,131.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726495485931,19.651,131.99,131.9,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495486122,19.651,131.99,131.91,3.84305765]
["bitfinex-derivatives","SOLF0:USTF0",1726495486325,3.7884,131.98,131.91,3.84305765]
["bitfinex-derivatives","SOLF0:USTF0",1726495486528,3.7884,131.98,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726495489229,3.7885,131.97,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726495490932,19.651,131.99,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726495491133,18.21,131.95,131.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726495491526,18.21,131.94,131.89,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726495491731,18.21,131.94,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495491732,18.21,131.92,131.85,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726495491934,3.7904,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726495492736,22.0001,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726495494632,3.7901,131.92,131.85,19.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726495495237,3.7901,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726495495937,19.6738,131.94,131.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495496136,1.4638,131.94,131.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495496441,1.4638,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726495496646,231.87005492,132.01,131.91,21.99422449]
["bitfinex-derivatives","SOLF0:USTF0",1726495496647,1.3649,131.98,131.91,21.99422449]
["bitfinex-derivatives","SOLF0:USTF0",1726495496938,3.7892,131.95,131.89,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495497737,3.7892,131.95,131.91,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726495498539,3.7894,131.94,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726495498736,18.21,131.96,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726495499044,18.21,131.96,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495499448,3.7893,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726495499835,3.7894,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726495500535,3.789,131.96,131.9,3.83445817]
["bitfinex-derivatives","SOLF0:USTF0",1726495500735,344.441,131.99,131.91,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495500736,362.651,131.99,131.91,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495500937,364.1192,131.99,131.91,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495501143,364.1192,131.99,131.9,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726495501144,18.21,131.97,131.9,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726495501343,18.21,131.97,131.91,3.73322211]
["bitfinex-derivatives","SOLF0:USTF0",1726495501537,3.7889,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726495501736,364.1192,131.99,131.92,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495501943,364.1192,131.99,131.91,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726495502138,18.21,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726495502547,3.7889,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726495503149,18.21,131.95,131.8,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495503351,19.6782,131.94,131.85,28.22154651]
["bitfinex-derivatives","SOLF0:USTF0",1726495503557,3.7904,131.91,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726495503755,3.7904,131.91,131.85,21.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726495504746,3.7904,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726495504945,19.6782,131.94,131.85,21.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726495505348,19.6782,131.94,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726495505650,19.6782,131.94,131.85,21.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726495505854,19.6782,131.94,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726495506244,3.7898,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726495506441,3.7898,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726495506654,1.4682,131.94,131.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495506850,1.4682,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726495507059,1.4682,131.94,131.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495507556,1.4682,131.94,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726495508047,3.7901,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726495508252,3.7901,131.92,131.85,21.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726495508444,19.6782,131.94,131.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495508649,1.4682,131.94,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495509149,1.4682,131.94,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726495509342,1.4682,131.94,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495509547,3.7889,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726495510052,3.7895,131.94,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726495510252,3.7895,131.94,131.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726495510253,18.21,131.96,131.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495510454,18.21,131.94,131.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495510654,1.3641,131.93,131.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495510843,1.3641,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726495511354,3.7901,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726495512553,3.7902,131.91,131.86,7.16531917]
["bitfinex-derivatives","SOLF0:USTF0",1726495512750,3.7902,131.91,131.85,20.9447]
["bitfinex-derivatives","SOLF0:USTF0",1726495512950,18.21,131.92,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726495513256,3.7904,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726495513451,18.21,131.92,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726495513751,3.7904,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726495514056,18.21,131.92,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726495514255,18.21,131.92,131.71,25.77577562]
["bitfinex-derivatives","SOLF0:USTF0",1726495514256,3.7912,131.88,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495514465,3.7912,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726495514853,3.7909,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726495515049,2.8248,131.92,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726495515251,3.7907,131.9,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726495515853,18.21,131.91,131.83,22.09556044]
["bitfinex-derivatives","SOLF0:USTF0",1726495516053,18.21,131.91,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495516256,2.8248,131.92,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495516446,344.3641,131.93,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495517055,344.3641,131.93,131.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495517557,344.3641,131.93,131.85,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726495517558,344.3641,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726495517756,1.3641,131.93,131.89,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495517954,343.0,131.99,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726495517955,3.7882,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726495518369,361.21,131.99,131.92,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495518562,18.21,131.99,131.92,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495518765,1.33,132.0,131.92,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495519656,18.21,131.97,131.9,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495519849,18.21,131.96,131.86,19.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726495520049,19.6222,131.96,131.86,19.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726495520853,3.7896,131.94,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726495521361,3.7898,131.93,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726495521559,18.21,131.94,131.86,19.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726495522157,3.7901,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726495522357,1.3991,131.93,131.86,19.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726495522865,1.3991,131.93,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495523160,19.6222,131.96,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495523357,19.6222,131.96,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726495523358,3.7892,131.95,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726495523558,19.6222,131.96,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495524455,3.7896,131.94,131.89,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726495525058,3.7896,131.94,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726495525866,3.7897,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726495526656,3.7897,131.93,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726495526968,18.21,131.94,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726495527363,3.7897,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726495527760,3.79,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726495527956,18.21,131.94,131.86,19.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726495527957,18.21,131.94,131.86,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726495528156,18.21,131.91,131.85,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726495528363,18.21,131.91,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726495528364,3.791,131.89,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726495528564,3.791,131.89,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495528763,3.791,131.89,131.83,21.96493021]
["bitfinex-derivatives","SOLF0:USTF0",1726495529056,3.7911,131.88,131.82,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726495529463,3.7911,131.88,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726495529774,3.7914,131.87,131.82,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726495529962,18.21,131.89,131.82,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1726495530159,18.21,131.87,131.8,7.17129024]
["bitfinex-derivatives","SOLF0:USTF0",1726495530364,18.21,131.87,131.79,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495530365,3.792,131.85,131.79,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495530572,3.792,131.85,131.78,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495530764,3.792,131.85,131.79,7.17224583]
["bitfinex-derivatives","SOLF0:USTF0",1726495530967,3.7923,131.84,131.78,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495531168,18.21,131.85,131.79,7.17253019]
["bitfinex-derivatives","SOLF0:USTF0",1726495531374,18.21,131.85,131.8,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726495531669,18.21,131.85,131.78,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495532970,18.21,131.85,131.77,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726495533175,18.21,131.84,131.77,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726495533763,3.7927,131.83,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726495533968,18.21,131.85,131.77,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726495534266,5.1943,131.86,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726495534469,5.1943,131.86,131.78,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495534976,5.1943,131.86,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726495535968,1.4025,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726495536567,5.1942,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726495536771,5.1942,131.86,131.79,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495536971,5.1942,131.86,131.77,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726495537278,22.002,131.85,131.78,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495537471,18.21,131.85,131.78,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495538176,22.0022,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726495540476,22.0022,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726495540772,1.4025,131.86,131.78,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495540974,1.4025,131.86,131.8,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495541164,1.4025,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726495541568,5.1942,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726495542268,1.4025,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726495542777,1.4025,131.86,131.8,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495543169,18.21,131.89,131.77,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726495543373,18.21,131.9,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495543579,18.21,131.9,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495543774,3.7908,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726495543976,1.4711,131.91,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495544374,1.4711,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726495545586,1.4711,131.91,131.83,19.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726495545886,19.6811,131.91,131.83,19.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726495546077,5.2614,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726495546284,5.2614,131.91,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495546691,5.2614,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726495546985,5.2614,131.91,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495546986,1.4711,131.91,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495547185,1.4711,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726495547789,5.2615,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726495548281,3.7906,131.9,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495548478,19.6811,131.91,131.83,19.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726495548683,19.6811,131.91,131.83,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726495548883,3.791,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726495551382,5.2614,131.91,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495551887,1.4711,131.91,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495552088,343.0,131.99,131.89,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495552294,1.3917,131.97,131.91,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495552487,1.3917,131.97,131.92,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495552683,1.3917,131.97,131.9,21.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726495552986,5.1804,131.97,131.9,21.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726495553394,5.1804,131.97,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726495553593,3.7889,131.96,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726495554894,3.7889,131.96,131.9,21.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726495555589,5.1803,131.97,131.9,21.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726495556794,5.1803,131.97,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726495557185,5.1803,131.97,131.9,21.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726495557389,1.3917,131.97,131.92,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495558192,5.1804,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726495558393,1.3917,131.97,131.91,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495559294,1.3917,131.97,131.9,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726495559594,18.21,131.96,131.9,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726495560194,1.3917,131.97,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726495560400,1.3917,131.97,131.9,21.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726495561101,3.7888,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726495561598,5.1803,131.97,131.9,21.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726495561792,1.3917,131.97,131.92,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495562299,1.3917,131.97,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726495562497,1.3917,131.97,131.92,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495562701,3.7888,131.96,131.92,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495562995,1.3917,131.97,131.9,21.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726495563203,3.7893,131.95,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726495563392,3.7893,131.95,131.9,21.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726495563793,3.7893,131.95,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726495564196,3.7889,131.96,131.9,21.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726495564397,3.7889,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726495564699,3.7889,131.96,131.9,21.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726495565001,5.1802,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726495568602,3.7888,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726495568903,1.3917,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726495568904,1.3917,131.97,131.92,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495569396,5.1804,131.97,131.92,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495570194,5.1804,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726495570391,5.1804,131.97,131.92,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495570801,5.1804,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726495572198,1.3917,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726495572706,18.21,131.96,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495572896,3.7898,131.93,131.89,3.78269849]
["bitfinex-derivatives","SOLF0:USTF0",1726495573096,3.7898,131.93,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495573296,3.7898,131.93,131.89,3.81226563]
["bitfinex-derivatives","SOLF0:USTF0",1726495573500,18.21,131.95,131.89,3.81226563]
["bitfinex-derivatives","SOLF0:USTF0",1726495573799,3.73341501,131.94,131.87,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726495574111,3.7904,131.91,131.87,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1726495574806,3.7904,131.91,131.87,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1726495575301,18.21,131.93,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726495575504,19.6222,131.93,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726495575703,18.21,131.91,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495576100,18.21,131.91,131.82,5.2088374]
["bitfinex-derivatives","SOLF0:USTF0",1726495576409,18.21,131.89,131.82,19.616]
["bitfinex-derivatives","SOLF0:USTF0",1726495576706,18.21,131.89,131.82,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726495577100,3.7916,131.87,131.82,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726495577404,18.21,131.89,131.82,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726495577605,3.7914,131.87,131.82,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726495577814,18.21,131.88,131.81,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1726495578110,18.21,131.88,131.81,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726495578298,3.7919,131.86,131.81,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726495578905,3.7919,131.86,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726495580001,3.7914,131.87,131.82,3.74127985]
["bitfinex-derivatives","SOLF0:USTF0",1726495580206,3.7914,131.87,131.81,19.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726495580405,3.7917,131.86,131.81,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726495580607,18.21,131.86,131.77,19.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726495580796,18.21,131.86,131.77,20.9852]
["bitfinex-derivatives","SOLF0:USTF0",1726495581505,1.4219,131.87,131.81,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495582008,1.4219,131.87,131.77,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726495582204,18.21,131.86,131.78,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495583307,1.4219,131.87,131.57,25.69221156]
["bitfinex-derivatives","SOLF0:USTF0",1726495583308,18.21,131.82,131.63,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726495583506,18.21,131.8,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495584211,18.21,131.78,131.72,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726495584913,18.21,131.78,131.72,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726495585114,18.21,131.77,131.69,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495585509,3.7946,131.76,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726495585907,1.41,131.79,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495585908,19.62,131.79,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495586409,23.4139,131.79,131.73,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726495586611,19.62,131.79,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495588616,19.62,131.79,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726495588805,19.62,131.79,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495589011,18.21,131.78,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495589311,18.21,131.78,131.69,21.91720412]
["bitfinex-derivatives","SOLF0:USTF0",1726495589510,18.21,131.78,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726495589711,18.21,131.78,131.69,21.91720412]
["bitfinex-derivatives","SOLF0:USTF0",1726495590115,3.7945,131.77,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726495591013,22.004,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726495591611,18.21,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726495591813,18.21,131.79,131.71,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726495592314,3.794,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726495592516,18.21,131.79,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726495592821,18.21,131.79,131.71,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726495592822,3.7934,131.8,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726495593818,18.21,131.78,131.71,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726495595417,3.7943,131.77,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726495597111,3.7946,131.76,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726495597925,3.7946,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726495598122,3.7946,131.76,131.71,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726495598621,3.7945,131.77,131.71,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726495599019,3.7945,131.77,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726495599214,18.21,131.79,131.71,21.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726495599413,1.3744,131.81,131.76,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495599813,5.1677,131.81,131.74,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495600018,19.5844,131.81,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495600219,19.5844,131.81,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726495600518,18.21,131.78,131.71,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726495601029,18.21,131.78,131.71,21.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726495601525,3.7947,131.76,131.72,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726495602130,18.21,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726495602131,22.0043,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726495603220,3.7947,131.76,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726495603531,18.21,131.77,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726495603824,3.7951,131.74,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726495604321,3.7951,131.74,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726495604628,3.7951,131.74,131.69,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726495605229,3.7951,131.74,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726495605424,18.21,131.75,131.69,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726495605821,18.21,131.75,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726495606024,18.21,131.75,131.69,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726495606528,18.21,131.71,131.63,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495606727,18.21,131.71,131.63,21.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726495606928,23.337,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726495607419,19.5404,131.7,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726495607625,3.7966,131.69,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726495608326,18.21,131.68,131.59,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495608527,18.21,131.68,131.59,22.01078947]
["bitfinex-derivatives","SOLF0:USTF0",1726495608727,3.7974,131.67,131.63,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726495609129,18.21,131.66,131.59,22.01078947]
["bitfinex-derivatives","SOLF0:USTF0",1726495609327,18.21,131.66,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726495609829,3.7979,131.65,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726495611432,3.7979,131.65,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726495611635,3.7979,131.65,131.59,3.80078947]
["bitfinex-derivatives","SOLF0:USTF0",1726495611840,22.0075,131.66,131.57,28.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726495612032,22.0075,131.66,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726495612336,18.21,131.66,131.6,3.87043358]
["bitfinex-derivatives","SOLF0:USTF0",1726495612527,18.21,131.68,131.59,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495612725,19.5404,131.7,131.6,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495612931,1.3304,131.7,131.62,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495613330,1.3304,131.7,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726495613532,1.3304,131.7,131.62,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495613734,1.3304,131.7,131.64,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495614433,1.3304,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726495614829,1.3304,131.7,131.63,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726495615644,1.3304,131.7,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726495616241,1.3304,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726495617542,1.3304,131.7,131.63,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726495617543,29.16,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726495617940,29.16,131.73,131.66,3.86735859]
["bitfinex-derivatives","SOLF0:USTF0",1726495618243,29.16,131.73,131.63,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726495618244,3.7957,131.72,131.63,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726495618446,29.16,131.73,131.63,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726495618641,1.4187,131.74,131.63,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726495618838,29.16,131.7,131.63,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726495619040,29.16,131.72,131.63,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726495619241,3.7961,131.71,131.63,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726495619841,3.7961,131.71,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726495620146,32.9557,131.72,131.63,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726495620345,29.16,131.72,131.63,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726495621138,29.16,131.72,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726495621338,29.16,131.72,131.63,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726495621744,29.16,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726495621947,29.16,131.72,131.63,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726495621948,30.5787,131.74,131.66,3.75968697]
["bitfinex-derivatives","SOLF0:USTF0",1726495622136,30.5787,131.74,131.63,31.9724]
["bitfinex-derivatives","SOLF0:USTF0",1726495622341,3.7956,131.73,131.63,31.9724]
["bitfinex-derivatives","SOLF0:USTF0",1726495623046,3.7956,131.73,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726495623252,30.5787,131.74,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726495623643,34.374,131.74,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726495623940,30.5787,131.74,131.63,31.9724]
["bitfinex-derivatives","SOLF0:USTF0",1726495624852,3.796,131.71,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726495625053,29.16,131.72,131.63,31.9724]
["bitfinex-derivatives","SOLF0:USTF0",1726495625952,3.796,131.71,131.63,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726495626650,3.796,131.71,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726495626845,3.7964,131.7,131.63,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726495627040,5.2245,131.7,131.63,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726495627246,1.4281,131.7,131.63,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726495627644,1.4281,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726495628353,5.2244,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726495628549,5.2244,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726495628756,1.4281,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726495630254,1.4281,131.7,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726495630452,30.5881,131.7,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726495630956,30.5881,131.7,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726495631263,30.5881,131.7,131.6,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726495631556,3.7979,131.65,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726495632161,1.4314,131.67,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726495633154,1.4314,131.67,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726495633360,3.7976,131.66,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726495633559,3.7976,131.66,131.57,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495633560,1.4314,131.67,131.6,3.87879141]
["bitfinex-derivatives","SOLF0:USTF0",1726495633756,1.4314,131.67,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726495633955,5.2287,131.67,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726495634155,5.2287,131.67,131.57,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495634758,3.7975,131.66,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726495635663,3.7978,131.65,131.56,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726495635965,3.7978,131.65,131.56,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726495635966,1.3405,131.65,131.56,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726495637059,29.16,131.64,131.56,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726495637365,29.16,131.62,131.56,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726495637554,1.3468,131.64,131.5,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1726495637757,29.16,131.62,131.53,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726495637965,32.9588,131.62,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726495638269,18.25,131.61,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726495639256,18.25,131.61,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726495639657,18.25,131.61,131.53,24.79894965]
["bitfinex-derivatives","SOLF0:USTF0",1726495640264,22.049,131.61,131.53,24.79894965]
["bitfinex-derivatives","SOLF0:USTF0",1726495640460,22.049,131.61,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726495641069,22.049,131.61,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726495641471,18.25,131.61,131.53,24.79894965]
["bitfinex-derivatives","SOLF0:USTF0",1726495641670,1.3468,131.64,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726495641671,18.25,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726495641971,22.0484,131.63,131.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495642267,22.0484,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726495642768,1.3468,131.64,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726495642769,18.25,131.61,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726495642967,18.25,131.61,131.53,6.54894965]
["bitfinex-derivatives","SOLF0:USTF0",1726495643159,18.25,131.59,131.53,6.54894965]
["bitfinex-derivatives","SOLF0:USTF0",1726495643670,18.25,131.55,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726495643866,18.25,131.55,131.44,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1726495643867,18.25,131.55,131.49,3.89112749]
["bitfinex-derivatives","SOLF0:USTF0",1726495644062,18.25,131.55,131.47,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726495644268,18.25,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726495645165,18.25,131.55,131.48,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495645371,18.25,131.56,131.48,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495645561,22.3846,131.58,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495646665,22.3846,131.58,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726495647763,19.5998,131.58,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726495649075,19.5998,131.58,131.49,25.836]
["bitfinex-derivatives","SOLF0:USTF0",1726495649573,19.5998,131.58,131.47,6.50812202]
["bitfinex-derivatives","SOLF0:USTF0",1726495649574,18.25,131.56,131.47,6.50812202]
["bitfinex-derivatives","SOLF0:USTF0",1726495650767,18.25,131.56,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726495651572,18.25,131.56,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726495651971,18.25,131.56,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495651972,19.5998,131.58,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495652167,19.5998,131.58,131.51,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495652471,19.5998,131.58,131.54,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726495652865,19.5998,131.58,131.51,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495653270,1.3498,131.58,131.51,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495653669,1.3498,131.58,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726495654072,1.3498,131.58,131.51,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495654370,22.0502,131.57,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495654575,1.3498,131.58,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495654576,18.25,131.56,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495654774,22.0505,131.56,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726495654978,22.0505,131.56,131.47,32.34412202]
["bitfinex-derivatives","SOLF0:USTF0",1726495655477,18.25,131.56,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726495655667,19.5998,131.58,131.48,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495655867,19.5998,131.58,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726495656175,19.5998,131.58,131.5,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495656375,1.3498,131.58,131.5,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495656571,1.3498,131.58,131.52,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495657076,1.3498,131.58,131.52,21.1319]
["bitfinex-derivatives","SOLF0:USTF0",1726495657283,23.3783,131.61,131.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495657573,23.3783,131.61,131.55,3.8229032]
["bitfinex-derivatives","SOLF0:USTF0",1726495657778,23.3783,131.61,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726495658276,228.0,131.69,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726495658472,18.25,131.65,131.58,3.81100703]
["bitfinex-derivatives","SOLF0:USTF0",1726495658677,18.25,131.65,131.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726495658878,18.25,131.65,131.59,3.74107332]
["bitfinex-derivatives","SOLF0:USTF0",1726495659273,1.3688,131.66,131.58,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726495659274,1.3688,131.66,131.61,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495659572,2.7439,131.68,131.61,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495659980,2.7439,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726495660176,18.25,131.69,131.61,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495660383,1.466,131.72,131.58,6.6590804]
["bitfinex-derivatives","SOLF0:USTF0",1726495660384,1.466,131.72,131.64,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495660584,5.2618,131.72,131.64,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495660883,1.466,131.72,131.64,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726495661280,1.466,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726495661482,1.466,131.72,131.67,3.74772607]
["bitfinex-derivatives","SOLF0:USTF0",1726495662275,1.466,131.72,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726495662482,1.466,131.72,131.67,3.74772607]
["bitfinex-derivatives","SOLF0:USTF0",1726495662977,19.716,131.72,131.65,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726495663586,18.25,131.7,131.65,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726495664078,3.7962,131.71,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726495664284,3.7962,131.71,131.65,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726495664578,30.626,131.72,131.65,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726495664579,34.4219,131.72,131.65,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726495665182,3.7961,131.71,131.65,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726495665572,34.4218,131.72,131.65,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726495666078,30.626,131.72,131.65,6.51210357]
["bitfinex-derivatives","SOLF0:USTF0",1726495666276,34.4217,131.72,131.65,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726495666472,30.626,131.72,131.65,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726495666679,1.466,131.72,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726495666874,1.466,131.72,131.67,3.8590033]
["bitfinex-derivatives","SOLF0:USTF0",1726495667076,1.466,131.72,131.65,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726495667478,1.466,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726495667685,1.466,131.72,131.68,3.71743258]
["bitfinex-derivatives","SOLF0:USTF0",1726495667877,1.466,131.72,131.65,31.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726495668082,1.466,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726495668985,1.466,131.72,131.68,3.86099506]
["bitfinex-derivatives","SOLF0:USTF0",1726495669182,1.466,131.72,131.65,31.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726495669379,1.466,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726495670585,1.466,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726495671390,1.466,131.72,131.65,6.6124605]
["bitfinex-derivatives","SOLF0:USTF0",1726495671391,1.466,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726495671993,1.466,131.72,131.65,6.6124605]
["bitfinex-derivatives","SOLF0:USTF0",1726495672402,1.466,131.72,131.66,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495672593,1.466,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726495673397,1.466,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726495676301,30.626,131.72,131.65,6.6124605]
["bitfinex-derivatives","SOLF0:USTF0",1726495676900,30.626,131.72,131.65,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726495677305,3.7965,131.7,131.65,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726495677504,30.626,131.72,131.65,5.24154868]
["bitfinex-derivatives","SOLF0:USTF0",1726495677805,30.626,131.72,131.65,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726495678106,30.626,131.72,131.66,3.71648617]
["bitfinex-derivatives","SOLF0:USTF0",1726495678304,30.626,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726495678305,5.2618,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726495679400,1.466,131.72,131.66,3.71648617]
["bitfinex-derivatives","SOLF0:USTF0",1726495679596,2.7765,131.78,131.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495680402,2.7765,131.78,131.71,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726495680606,30.5724,131.81,131.71,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726495681206,3.7941,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726495681506,30.5724,131.81,131.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495681702,1.4124,131.81,131.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495682504,1.4124,131.81,131.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495682800,1.4124,131.81,131.74,32.86435961]
["bitfinex-derivatives","SOLF0:USTF0",1726495683209,5.2055,131.81,131.74,32.86435961]
["bitfinex-derivatives","SOLF0:USTF0",1726495683607,1.4124,131.81,131.74,32.86435961]
["bitfinex-derivatives","SOLF0:USTF0",1726495683909,1.4124,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726495685508,3.7934,131.8,131.74,3.70435961]
["bitfinex-derivatives","SOLF0:USTF0",1726495685708,1.4124,131.81,131.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495686011,1.4124,131.81,131.71,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726495686213,3.794,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726495686401,19.6424,131.81,131.73,3.81243183]
["bitfinex-derivatives","SOLF0:USTF0",1726495686599,19.6424,131.81,131.72,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726495686803,3.7935,131.8,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726495687006,19.6424,131.81,131.72,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726495687306,23.4357,131.81,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726495687511,19.6424,131.81,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726495688014,3.7936,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726495688708,3.7937,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726495693917,3.7935,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726495694111,1.4124,131.81,131.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495694317,1.4124,131.81,131.76,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495694614,3.7924,131.84,131.76,32.97301245]
["bitfinex-derivatives","SOLF0:USTF0",1726495694815,5.2125,131.84,131.76,32.97301245]
["bitfinex-derivatives","SOLF0:USTF0",1726495695112,1.4201,131.84,131.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495696212,31.9174,131.89,131.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495696516,3.7915,131.87,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726495696816,3.7917,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726495697213,1.4682,131.88,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726495697717,29.16,131.87,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726495698105,3.7924,131.84,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726495698420,29.16,131.87,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726495698607,3.7921,131.85,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726495699121,29.16,131.87,131.77,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726495699819,29.16,131.87,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726495700119,3.7924,131.84,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726495701215,3.7924,131.84,131.8,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726495701517,3.7921,131.85,131.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495701810,1.4682,131.88,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726495702010,3.7918,131.86,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726495703619,3.7918,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726495704812,1.4682,131.88,131.8,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495705012,1.4682,131.88,131.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495705806,1.4682,131.88,131.83,3.76309307]
["bitfinex-derivatives","SOLF0:USTF0",1726495706012,3.7917,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726495706217,33.00541903,131.91,131.83,3.80975709]
["bitfinex-derivatives","SOLF0:USTF0",1726495706419,3.7913,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726495706615,3.7913,131.88,131.83,3.71415275]
["bitfinex-derivatives","SOLF0:USTF0",1726495706812,3.7913,131.88,131.81,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726495707015,3.7916,131.87,131.81,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726495707323,1.4055,131.9,131.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495707620,3.791,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726495708022,1.4055,131.9,131.85,3.83354423]
["bitfinex-derivatives","SOLF0:USTF0",1726495708222,1.4055,131.9,131.84,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726495708420,1.4055,131.9,131.85,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726495708619,1.4055,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726495709421,1.4055,131.9,131.85,5.19696141]
["bitfinex-derivatives","SOLF0:USTF0",1726495710221,1.4055,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726495711819,19.6255,131.9,131.83,3.7768338]
["bitfinex-derivatives","SOLF0:USTF0",1726495712027,19.6255,131.9,131.83,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495712213,19.6255,131.9,131.83,21.9551134]
["bitfinex-derivatives","SOLF0:USTF0",1726495712726,19.6255,131.9,131.81,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726495713124,3.7915,131.87,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726495713524,1.4378,131.89,131.83,21.92789074]
["bitfinex-derivatives","SOLF0:USTF0",1726495713718,5.196,131.9,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726495713919,1.4055,131.9,131.83,21.92789074]
["bitfinex-derivatives","SOLF0:USTF0",1726495714420,5.1962,131.9,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726495714623,1.4055,131.9,131.85,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495715414,1.4055,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726495715618,3.7903,131.91,131.85,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495716028,3.7903,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726495720026,3.7906,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726495720230,1.4053,131.92,131.85,22.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726495720531,3.7911,131.89,131.85,22.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726495720929,3.7911,131.89,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726495721126,3.7911,131.88,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726495721324,19.6253,131.92,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726495721736,3.791,131.89,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726495722425,3.7912,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726495722830,18.22,131.91,131.81,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726495723033,18.22,131.89,131.81,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726495723329,1.4149,131.88,131.82,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495723535,5.2061,131.88,131.83,3.76962755]
["bitfinex-derivatives","SOLF0:USTF0",1726495723923,5.2061,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726495724123,1.4149,131.88,131.83,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495724533,1.4149,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726495724932,1.4149,131.88,131.82,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495725136,1.4149,131.88,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726495725438,3.7921,131.85,131.81,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726495725639,19.6349,131.88,131.81,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726495725935,3.7921,131.85,131.81,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726495726333,1.4149,131.88,131.81,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726495726635,3.7917,131.86,131.81,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726495726838,1.4149,131.88,131.82,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495727035,1.4149,131.88,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726495727232,1.4149,131.88,131.84,3.77068071]
["bitfinex-derivatives","SOLF0:USTF0",1726495727443,1.4149,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726495727736,1.4149,131.88,131.84,3.80330759]
["bitfinex-derivatives","SOLF0:USTF0",1726495728143,5.2062,131.88,131.84,7.59550759]
["bitfinex-derivatives","SOLF0:USTF0",1726495728336,1.4149,131.88,131.84,7.59550759]
["bitfinex-derivatives","SOLF0:USTF0",1726495728538,1.4149,131.88,131.81,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726495729445,3.7919,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726495729836,3.792,131.85,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726495730036,1.4149,131.88,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726495730234,3.7918,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726495731341,3.7918,131.86,131.83,3.81174413]
["bitfinex-derivatives","SOLF0:USTF0",1726495731635,3.7918,131.86,131.83,7.60424413]
["bitfinex-derivatives","SOLF0:USTF0",1726495732040,1.4149,131.88,131.83,3.81174413]
["bitfinex-derivatives","SOLF0:USTF0",1726495732238,1.4149,131.88,131.83,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495732437,1.4149,131.88,131.83,22.04160732]
["bitfinex-derivatives","SOLF0:USTF0",1726495732838,1.4149,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726495733047,3.7916,131.87,131.83,3.82160732]
["bitfinex-derivatives","SOLF0:USTF0",1726495733240,3.7916,131.87,131.81,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726495734949,3.7918,131.86,131.81,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726495735343,3.7918,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726495735540,3.7918,131.86,131.83,7.50522811]
["bitfinex-derivatives","SOLF0:USTF0",1726495735742,3.7915,131.87,131.83,7.50522811]
["bitfinex-derivatives","SOLF0:USTF0",1726495736439,5.2062,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726495737052,3.7914,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726495737549,3.7915,131.87,131.83,7.50532811]
["bitfinex-derivatives","SOLF0:USTF0",1726495737852,3.7915,131.87,131.81,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726495738341,3.7917,131.86,131.81,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726495738543,1.4149,131.88,131.81,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726495738743,1.4149,131.88,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726495738945,1.4149,131.88,131.83,7.49829393]
["bitfinex-derivatives","SOLF0:USTF0",1726495739347,3.7916,131.87,131.83,7.49829393]
["bitfinex-derivatives","SOLF0:USTF0",1726495739650,18.22,131.86,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495739853,18.22,131.84,131.76,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495740042,1.3858,131.83,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726495740239,1.3858,131.83,131.78,3.86211868]
["bitfinex-derivatives","SOLF0:USTF0",1726495740451,1.3858,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726495740646,1.3858,131.83,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495741050,3.792,131.85,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495741247,1.3858,131.86,131.8,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495741446,5.1777,131.86,131.8,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495741743,1.3858,131.86,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726495742148,3.7921,131.85,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726495742839,5.1776,131.86,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726495743050,1.3858,131.86,131.82,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495743251,1.3858,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726495744242,3.7912,131.88,131.83,3.85974907]
["bitfinex-derivatives","SOLF0:USTF0",1726495744445,19.6159,131.9,131.82,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495744756,3.791,131.89,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726495744949,19.6159,131.9,131.82,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495745458,19.6159,131.9,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726495746053,19.6159,131.9,131.82,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495746054,3.7916,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726495746751,19.6159,131.9,131.76,3.85073607]
["bitfinex-derivatives","SOLF0:USTF0",1726495746752,3.7917,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726495747659,3.7915,131.87,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726495748456,1.3959,131.9,131.84,3.79552329]
["bitfinex-derivatives","SOLF0:USTF0",1726495748457,3.7912,131.88,131.84,3.79552329]
["bitfinex-derivatives","SOLF0:USTF0",1726495748658,1.3959,131.9,131.84,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495748853,1.3959,131.9,131.85,3.83535238]
["bitfinex-derivatives","SOLF0:USTF0",1726495749063,19.6159,131.9,131.85,3.83535238]
["bitfinex-derivatives","SOLF0:USTF0",1726495749359,3.7911,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726495749557,3.7911,131.88,131.85,7.5338385]
["bitfinex-derivatives","SOLF0:USTF0",1726495749959,3.7914,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726495750156,19.6159,131.9,131.83,3.8463528]
["bitfinex-derivatives","SOLF0:USTF0",1726495750357,19.6159,131.9,131.82,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495750552,18.22,131.88,131.81,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1726495750758,19.5903,131.87,131.79,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495750959,21.0569,131.87,131.77,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495751166,18.22,131.85,131.76,3.85073607]
["bitfinex-derivatives","SOLF0:USTF0",1726495751361,18.22,131.83,131.76,3.85073607]
["bitfinex-derivatives","SOLF0:USTF0",1726495751560,3.7936,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726495751755,1.4666,131.87,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495751957,1.4666,131.87,131.82,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495752162,1.4666,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726495752362,1.3703,131.89,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726495752855,3.7913,131.88,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726495753163,3.7914,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726495753371,1.3703,131.89,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726495753673,19.5903,131.89,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726495754165,3.7919,131.86,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726495754366,3.7919,131.86,131.8,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495754561,3.7919,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726495754763,3.7919,131.86,131.8,22.04890386]
["bitfinex-derivatives","SOLF0:USTF0",1726495755362,3.7914,131.87,131.8,22.04890386]
["bitfinex-derivatives","SOLF0:USTF0",1726495755872,3.7914,131.87,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726495756172,3.7918,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726495756869,3.7921,131.85,131.8,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495757167,18.22,131.87,131.79,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495757374,3.7928,131.82,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726495757575,3.7928,131.82,131.76,3.79581151]
["bitfinex-derivatives","SOLF0:USTF0",1726495758170,24.66849436,131.84,131.75,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726495758373,26.01499436,131.84,131.75,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726495758667,18.22,131.82,131.75,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726495758869,18.22,131.82,131.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495759070,18.22,131.82,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726495759275,7.79499436,131.84,131.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495759276,3.7944,131.77,131.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495759878,1.4443,131.79,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726495759879,3.7941,131.78,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726495760074,1.4443,131.79,131.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495760678,5.2382,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726495761276,3.794,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726495761980,3.7943,131.77,131.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495762386,1.3495,131.78,131.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495762769,1.3495,131.78,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726495762974,1.3495,131.78,131.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495763177,19.5695,131.78,131.69,19.5619]
["bitfinex-derivatives","SOLF0:USTF0",1726495763382,3.795,131.75,131.71,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726495763680,18.22,131.76,131.67,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495763874,2.7828,131.78,131.59,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726495763875,3.7959,131.72,131.66,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495764074,1.3684,131.74,131.66,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495764274,1.3684,131.74,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726495765178,1.3684,131.74,131.66,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495765378,18.22,131.73,131.66,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495765779,3.7962,131.71,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726495766173,1.3777,131.72,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726495766380,3.7961,131.71,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726495766685,19.5977,131.72,131.64,19.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726495766874,3.7966,131.69,131.64,19.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726495767274,21.0015,131.72,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726495767582,3.7965,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726495767881,21.0015,131.72,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726495768085,2.7815,131.72,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726495768380,18.22,131.71,131.64,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726495768884,3.7968,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726495769185,21.0015,131.72,131.64,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726495769673,3.7961,131.71,131.64,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726495770071,3.7961,131.71,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726495770681,3.7961,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726495770880,6.5773,131.72,131.65,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495771484,6.5773,131.72,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726495771686,2.7815,131.72,131.65,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495771983,21.0015,131.72,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726495772183,18.22,131.71,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726495772381,18.22,131.71,131.62,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495772580,3.7967,131.69,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726495773587,3.7967,131.69,131.62,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495773588,3.7967,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726495774285,3.7964,131.7,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726495774484,3.7964,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726495775085,2.7815,131.72,131.61,5.11975622]
["bitfinex-derivatives","SOLF0:USTF0",1726495775287,1.3777,131.72,131.66,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495777087,1.3777,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726495778693,5.1734,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726495778996,1.3777,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726495779292,1.3777,131.72,131.66,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495779497,5.1735,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726495780990,3.7962,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726495782996,1.3777,131.72,131.64,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495782997,3.7964,131.7,131.64,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495783495,3.7964,131.7,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726495783684,3.7964,131.7,131.64,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495784385,3.7961,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726495784788,361.22,131.7,131.61,3.75455622]
["bitfinex-derivatives","SOLF0:USTF0",1726495784990,22.10246516,131.69,131.61,3.88056609]
["bitfinex-derivatives","SOLF0:USTF0",1726495785191,22.10246516,131.69,131.6,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495785386,19.6476,131.69,131.6,21.93002932]
["bitfinex-derivatives","SOLF0:USTF0",1726495785584,3.7976,131.66,131.6,21.93002932]
["bitfinex-derivatives","SOLF0:USTF0",1726495786707,3.7977,131.65,131.6,21.93002932]
["bitfinex-derivatives","SOLF0:USTF0",1726495786990,19.6476,131.69,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726495787293,3.7976,131.66,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726495790193,23.35838895,131.69,131.6,3.71002932]
["bitfinex-derivatives","SOLF0:USTF0",1726495790194,18.22,131.67,131.6,3.71002932]
["bitfinex-derivatives","SOLF0:USTF0",1726495790398,18.22,131.65,131.58,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726495790594,18.22,131.65,131.58,5.08423015]
["bitfinex-derivatives","SOLF0:USTF0",1726495792195,3.7985,131.63,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726495792494,3.7985,131.63,131.58,3.73043015]
["bitfinex-derivatives","SOLF0:USTF0",1726495792700,21.072,131.64,131.55,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726495793089,21.072,131.64,131.55,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726495793491,21.072,131.64,131.55,6.54439707]
["bitfinex-derivatives","SOLF0:USTF0",1726495793695,3.7987,131.62,131.55,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726495794092,3.7987,131.62,131.55,6.55693792]
["bitfinex-derivatives","SOLF0:USTF0",1726495794294,3.799,131.61,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726495795294,3.7987,131.62,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726495795796,3.7989,131.61,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726495798300,3.7987,131.62,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726495800601,3.7985,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726495800800,21.072,131.64,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726495801202,3.7986,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726495801398,21.072,131.64,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726495801806,3.7986,131.62,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726495802500,3.7985,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726495802898,21.072,131.64,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726495803703,21.072,131.64,131.56,21.99157263]
["bitfinex-derivatives","SOLF0:USTF0",1726495803704,3.799,131.61,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726495804100,3.799,131.61,131.56,3.77157263]
["bitfinex-derivatives","SOLF0:USTF0",1726495804299,3.7987,131.62,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726495804504,21.072,131.64,131.56,3.82582993]
["bitfinex-derivatives","SOLF0:USTF0",1726495804712,21.072,131.64,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726495804900,3.7992,131.6,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726495805304,21.072,131.64,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726495805504,18.22,131.62,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726495806007,18.22,131.58,131.5,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726495806211,18.22,131.58,131.5,19.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726495806397,22.02,131.58,131.5,19.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726495806596,18.22,131.58,131.5,19.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726495806911,5.2292,131.61,131.53,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495807205,1.4301,131.61,131.55,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495807393,1.4301,131.61,131.56,3.83951261]
["bitfinex-derivatives","SOLF0:USTF0",1726495808000,3.7994,131.6,131.56,7.63981261]
["bitfinex-derivatives","SOLF0:USTF0",1726495808201,1.4301,131.61,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726495808405,18.22,131.6,131.5,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726495808708,3.7996,131.59,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726495810005,18.22,131.6,131.54,3.83591503]
["bitfinex-derivatives","SOLF0:USTF0",1726495810209,18.22,131.6,131.51,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495810405,3.7999,131.58,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726495810708,18.22,131.6,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726495811505,22.0192,131.6,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726495811705,18.22,131.6,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726495812712,1.4301,131.61,131.55,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495813006,18.22,131.67,131.58,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495813414,3.7978,131.65,131.58,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495813608,3.7978,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726495813913,3.7978,131.65,131.58,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495814306,3.7975,131.66,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726495814514,4.2024,131.68,131.62,3.75970003]
["bitfinex-derivatives","SOLF0:USTF0",1726495814814,3.7973,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726495815206,1.3898,131.68,131.62,3.86122946]
["bitfinex-derivatives","SOLF0:USTF0",1726495815402,1.3898,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726495815609,1.3898,131.68,131.61,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495815807,18.22,131.65,131.6,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726495816514,18.22,131.65,131.59,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726495817207,3.7978,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726495817914,18.22,131.66,131.57,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495818208,18.22,131.64,131.56,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726495818414,3.7988,131.62,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726495818605,1.4203,131.63,131.56,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726495818812,1.4203,131.63,131.57,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495819211,1.4203,131.63,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726495819413,1.4203,131.63,131.57,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495819912,3.7978,131.65,131.57,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495820214,3.7978,131.65,131.59,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495821005,3.7978,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726495821817,3.7978,131.65,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726495822009,3.7978,131.65,131.59,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495822215,20.9682,131.67,131.57,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495822610,3.7982,131.64,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726495823216,3.7982,131.64,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726495823418,3.7982,131.64,131.57,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495823608,3.7984,131.63,131.56,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726495823806,18.22,131.65,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726495824317,20.9682,131.67,131.59,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495824714,1.4203,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726495825312,1.4203,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726495825513,21.0388,131.71,131.63,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495825710,2.8188,131.71,131.63,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495825918,21.0388,131.71,131.63,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495826136,21.0388,131.71,131.63,3.84033741]
["bitfinex-derivatives","SOLF0:USTF0",1726495826512,21.0388,131.71,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726495828211,3.7967,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726495828715,3.7964,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726495829115,21.0388,131.71,131.63,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495829320,3.7967,131.69,131.63,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495829814,3.7967,131.69,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726495830117,3.7967,131.69,131.63,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495831311,2.8188,131.71,131.65,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495831712,2.8188,131.71,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726495831921,21.0388,131.71,131.63,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495832424,3.7964,131.7,131.63,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495833217,1.3853,131.72,131.65,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495833529,2.8555,131.74,131.68,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495833727,3.7955,131.73,131.68,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495834118,2.8555,131.74,131.68,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495834430,19.5973,131.76,131.68,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495834926,3.7953,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726495835126,3.7953,131.74,131.68,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495835323,19.5973,131.76,131.63,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726495835324,1.3773,131.76,131.69,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495835628,1.3773,131.76,131.69,21.93307055]
["bitfinex-derivatives","SOLF0:USTF0",1726495836012,19.5973,131.76,131.68,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495836620,3.7954,131.74,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726495837225,3.7949,131.75,131.68,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495837423,1.3773,131.76,131.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495837815,1.3773,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726495838215,1.3773,131.76,131.7,3.81977671]
["bitfinex-derivatives","SOLF0:USTF0",1726495838415,19.5973,131.76,131.68,21.0609]
["bitfinex-derivatives","SOLF0:USTF0",1726495838619,1.4634,131.75,131.68,21.0609]
["bitfinex-derivatives","SOLF0:USTF0",1726495838926,1.4634,131.75,131.69,3.88715016]
["bitfinex-derivatives","SOLF0:USTF0",1726495839127,1.3773,131.76,131.69,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495839325,1.3773,131.76,131.7,3.7679427]
["bitfinex-derivatives","SOLF0:USTF0",1726495839521,1.3773,131.76,131.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495839720,1.3773,131.76,131.69,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495840424,18.22,131.74,131.68,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726495840630,18.22,131.74,131.66,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495841121,1.3831,131.75,131.68,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495841523,1.3773,131.76,131.69,22.02887158]
["bitfinex-derivatives","SOLF0:USTF0",1726495842118,5.1721,131.76,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726495842525,1.3773,131.76,131.69,22.02887158]
["bitfinex-derivatives","SOLF0:USTF0",1726495842722,1.3773,131.76,131.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495842919,22.4269,131.79,131.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495843125,3.7947,131.76,131.7,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1726495843319,18.22,131.78,131.7,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1726495843518,18.22,131.78,131.7,6.77596608]
["bitfinex-derivatives","SOLF0:USTF0",1726495843723,3.7947,131.76,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726495844624,3.7944,131.77,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726495845222,3.7946,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726495845622,4.2069,131.79,131.7,6.77596608]
["bitfinex-derivatives","SOLF0:USTF0",1726495845826,3.7943,131.77,131.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495846533,3.7943,131.77,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726495846729,4.2069,131.79,131.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495846935,2.7435,131.79,131.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495847829,3.794,131.78,131.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495848523,3.794,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726495849331,5.1386,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726495849532,1.3448,131.79,131.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495849828,3.794,131.78,131.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495850030,3.794,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726495851328,3.7943,131.77,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726495851530,18.22,131.78,131.7,6.77596608]
["bitfinex-derivatives","SOLF0:USTF0",1726495851733,3.7947,131.76,131.72,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726495852238,3.7947,131.76,131.7,6.77596608]
["bitfinex-derivatives","SOLF0:USTF0",1726495852538,19.6768,131.78,131.7,6.77596608]
["bitfinex-derivatives","SOLF0:USTF0",1726495852929,19.6768,131.78,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726495853430,19.6768,131.78,131.68,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726495853431,18.22,131.77,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726495853640,19.5974,131.77,131.68,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495853831,3.7954,131.74,131.68,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495854136,3.7954,131.74,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726495854840,3.7949,131.75,131.69,3.77269172]
["bitfinex-derivatives","SOLF0:USTF0",1726495855031,19.5974,131.77,131.68,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495855542,3.795,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726495856033,3.7947,131.76,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726495856344,344.4568,131.78,131.71,3.87103383]
["bitfinex-derivatives","SOLF0:USTF0",1726495856535,344.4568,131.78,131.72,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495857027,344.4568,131.78,131.71,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726495857337,344.4568,131.78,131.71,6.7237624]
["bitfinex-derivatives","SOLF0:USTF0",1726495857842,1.4568,131.78,131.71,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726495858742,3.7947,131.76,131.71,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726495860241,3.7944,131.77,131.71,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726495861441,3.7944,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726495863848,1.3448,131.79,131.74,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495864348,1.3448,131.79,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726495864349,3.794,131.78,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726495864740,3.794,131.78,131.74,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495864946,3.794,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726495865148,3.794,131.78,131.74,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495865342,5.1386,131.79,131.74,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495865546,5.1386,131.79,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726495865846,3.794,131.78,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726495866250,1.3448,131.79,131.72,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495866463,1.3448,131.79,131.71,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726495867452,1.3448,131.79,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726495867453,3.7941,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726495867642,1.3448,131.79,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726495868246,3.7945,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726495869146,1.3448,131.79,131.72,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495869345,1.3448,131.79,131.74,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495869746,5.1385,131.79,131.74,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495869941,1.4327,131.81,131.74,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726495870152,1.4327,131.81,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726495870453,13.0186,131.82,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726495870652,1.3586,131.82,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726495871356,3.7926,131.83,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726495872152,3.7926,131.83,131.78,22.09741269]
["bitfinex-derivatives","SOLF0:USTF0",1726495872348,3.7926,131.83,131.78,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495872754,3.7926,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726495873949,3.7926,131.83,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726495874353,3.7928,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726495875354,18.21,131.83,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495875662,1.403,131.82,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495875856,3.7935,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726495876057,3.7935,131.8,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495876558,3.7935,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726495876766,3.794,131.78,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495876965,18.21,131.81,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495877156,18.21,131.81,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726495877555,18.21,131.81,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495877753,18.21,131.81,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726495877953,2.8582,131.82,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495878366,3.7934,131.8,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726495878566,2.8582,131.82,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495879263,2.8582,131.82,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495879564,2.8582,131.82,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726495879761,3.7939,131.79,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726495879961,21.0682,131.82,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726495880153,21.0682,131.82,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495880154,21.0682,131.82,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726495880565,3.7943,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726495880958,18.21,131.8,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726495881171,18.21,131.78,131.71,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726495881365,23.41266219,131.77,131.68,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495881561,23.41266219,131.77,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726495881562,3.7954,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726495881892,19.5412,131.77,131.68,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495882066,3.795,131.75,131.68,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495882263,2.7828,131.76,131.69,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495882464,20.9928,131.76,131.67,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495882761,20.9928,131.76,131.66,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726495882762,3.796,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726495882960,18.21,131.74,131.66,20.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726495883161,3.7959,131.72,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726495883866,3.7959,131.72,131.66,20.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726495884467,18.21,131.74,131.66,20.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726495884660,18.21,131.74,131.66,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1726495884858,18.21,131.72,131.63,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1726495885058,1.4719,131.71,131.64,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495885363,1.4719,131.71,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726495885568,3.7964,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726495886272,1.4719,131.71,131.64,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495886964,3.7968,131.69,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726495887859,3.7969,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726495889065,3.7973,131.67,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726495889967,3.7969,131.68,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726495890464,3.7969,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726495890668,22.5157,131.71,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726495891073,3.7968,131.69,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726495891269,22.5157,131.71,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726495892670,1.4719,131.71,131.64,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495893174,5.268,131.71,131.64,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495893875,5.268,131.71,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726495894578,3.7963,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726495895074,1.4719,131.71,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726495895674,3.7967,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726495896180,3.7963,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726495896472,1.4719,131.71,131.64,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495896681,1.4719,131.71,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726495896974,361.21,131.75,131.66,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495897179,362.5691,131.75,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726495897371,3.7956,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726495897771,344.3591,131.75,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726495898376,3.7953,131.74,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726495899079,3.7954,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726495899277,18.21,131.74,131.66,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495899471,344.3591,131.75,131.64,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495899679,3.7967,131.69,131.64,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495899880,18.21,131.72,131.63,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726495900081,18.21,131.7,131.63,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726495900382,3.7969,131.68,131.63,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726495900582,19.6492,131.7,131.63,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726495900779,19.6492,131.7,131.62,3.73034647]
["bitfinex-derivatives","SOLF0:USTF0",1726495900984,19.6492,131.7,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726495901185,19.6492,131.7,131.61,19.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726495901584,3.797,131.68,131.61,19.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726495901983,3.797,131.68,131.61,23.51640202]
["bitfinex-derivatives","SOLF0:USTF0",1726495902182,3.797,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726495902980,3.797,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726495903676,3.797,131.68,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726495903879,3.7972,131.67,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726495904181,19.6492,131.7,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726495905187,19.6492,131.7,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726495905685,3.7973,131.67,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726495905988,19.6492,131.7,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726495906377,3.7974,131.67,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726495907587,3.7974,131.67,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726495908181,3.7974,131.67,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726495908378,3.7969,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726495908582,19.6492,131.7,131.61,23.51640202]
["bitfinex-derivatives","SOLF0:USTF0",1726495908894,3.797,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726495909385,3.7973,131.67,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726495910692,3.797,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726495910891,3.797,131.68,131.62,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495911084,19.6492,131.7,131.62,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495912298,3.7967,131.69,131.62,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495912588,3.7972,131.67,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726495913190,3.797,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726495913497,19.6492,131.7,131.61,23.51640202]
["bitfinex-derivatives","SOLF0:USTF0",1726495913792,3.7975,131.66,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726495913993,3.7975,131.66,131.63,15.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726495914197,3.7975,131.66,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726495914397,15.4673,131.67,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726495915395,3.7974,131.66,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726495915899,3.7974,131.66,131.63,15.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726495916501,3.7977,131.65,131.63,15.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726495916799,3.7977,131.65,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726495917003,15.4676,131.66,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726495918998,11.67,131.65,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726495920408,11.67,131.65,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726495920609,11.67,131.65,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726495922402,3.798,131.65,131.59,3.83577414]
["bitfinex-derivatives","SOLF0:USTF0",1726495922607,3.798,131.65,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726495923012,3.798,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726495923211,11.67,131.69,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726495923519,344.4392,131.7,131.67,15.467]
["bitfinex-derivatives","SOLF0:USTF0",1726495923709,5.2357,131.7,131.67,15.467]
["bitfinex-derivatives","SOLF0:USTF0",1726495923914,1.4392,131.7,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726495924208,5.2356,131.7,131.67,15.467]
["bitfinex-derivatives","SOLF0:USTF0",1726495924410,16.9056,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726495925207,16.9056,131.7,131.61,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726495925208,13.1092,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726495925613,3.7968,131.69,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726495926008,3.7968,131.69,131.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726495926203,3.7968,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726495926417,3.7969,131.68,131.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726495926710,18.23,131.68,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726495927015,19.6692,131.7,131.61,19.613]
["bitfinex-derivatives","SOLF0:USTF0",1726495927414,19.6692,131.7,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726495927613,3.797,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726495927915,19.6692,131.7,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726495928919,3.797,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726495929516,19.6692,131.7,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726495930117,3.797,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726495931615,3.7967,131.69,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726495931821,3.7967,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726495933021,3.7969,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726495933414,19.6692,131.7,131.61,19.613]
["bitfinex-derivatives","SOLF0:USTF0",1726495934216,3.7973,131.67,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726495934617,19.6692,131.7,131.61,19.613]
["bitfinex-derivatives","SOLF0:USTF0",1726495935020,3.797,131.68,131.61,19.613]
["bitfinex-derivatives","SOLF0:USTF0",1726495935926,3.797,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726495936720,19.6692,131.7,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726495937723,3.797,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726495938428,1.4392,131.7,131.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726495938622,361.23,131.74,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726495938822,4.2418,131.76,131.68,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726495939023,4.2418,131.76,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726495939425,3.7953,131.74,131.7,22.0261]
["bitfinex-derivatives","SOLF0:USTF0",1726495939626,4.2418,131.76,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726495939825,4.2418,131.76,131.69,3.7766887]
["bitfinex-derivatives","SOLF0:USTF0",1726495940023,4.2418,131.76,131.68,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726495940224,4.2418,131.76,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726495940527,4.2418,131.76,131.68,22.00516906]
["bitfinex-derivatives","SOLF0:USTF0",1726495940729,3.7953,131.74,131.68,22.00516906]
["bitfinex-derivatives","SOLF0:USTF0",1726495941231,3.7953,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726495942427,3.7949,131.75,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726495942835,1.4352,131.76,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726495943139,5.2299,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726495945437,1.4352,131.76,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726495945735,3.7943,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726495946244,3.7941,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726495946441,1.3789,131.81,131.74,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726495946934,3.7939,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726495947435,1.3789,131.81,131.74,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726495947736,1.3789,131.81,131.75,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726495947937,1.3789,131.81,131.76,3.85561375]
["bitfinex-derivatives","SOLF0:USTF0",1726495948841,1.3789,131.81,131.75,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726495949235,1.3789,131.81,131.75,21.96870796]
["bitfinex-derivatives","SOLF0:USTF0",1726495949434,3.7936,131.8,131.75,21.96870796]
["bitfinex-derivatives","SOLF0:USTF0",1726495950436,3.7936,131.8,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726495950639,3.7932,131.81,131.75,21.96870796]
["bitfinex-derivatives","SOLF0:USTF0",1726495950937,3.7932,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726495952037,3.7932,131.81,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726495952741,3.7932,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726495953136,3.7932,131.81,131.76,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726495954131,3.7934,131.8,131.76,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726495954335,2.7145,131.83,131.76,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726495954543,20.9445,131.83,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726495955541,20.9445,131.83,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726495956043,20.9445,131.83,131.77,15.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726495956044,11.66,131.82,131.77,15.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726495956435,11.66,131.82,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726495956945,3.7936,131.8,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726495957345,3.7936,131.8,131.77,15.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726495957949,3.7933,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726495958344,14.3745,131.83,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726495958745,14.3745,131.83,131.77,15.454]
["bitfinex-derivatives","SOLF0:USTF0",1726495958948,11.66,131.82,131.77,15.454]
["bitfinex-derivatives","SOLF0:USTF0",1726495959149,3.7937,131.79,131.77,15.454]
["bitfinex-derivatives","SOLF0:USTF0",1726495959345,11.66,131.8,131.75,3.75550721]
["bitfinex-derivatives","SOLF0:USTF0",1726495959541,11.66,131.79,131.74,14.342]
["bitfinex-derivatives","SOLF0:USTF0",1726495959747,1.4572,131.81,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726495959948,3.7944,131.77,131.74,15.455]
["bitfinex-derivatives","SOLF0:USTF0",1726495960143,11.66,131.79,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726495960346,13.1172,131.81,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726495960547,3.7939,131.79,131.76,15.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726495960751,13.1172,131.81,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726495961950,3.7939,131.79,131.76,15.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726495963448,3.7941,131.78,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726495964547,343.0,131.85,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726495964752,11.66,131.85,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726495966051,3.75958399,131.86,131.78,22.04987108]
["bitfinex-derivatives","SOLF0:USTF0",1726495966248,3.7928,131.83,131.78,22.04987108]
["bitfinex-derivatives","SOLF0:USTF0",1726495966453,3.7518076,131.85,131.78,22.04987108]
["bitfinex-derivatives","SOLF0:USTF0",1726495966760,3.7929,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726495968760,3.7932,131.81,131.78,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495969757,3.7932,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726495970256,3.7932,131.81,131.78,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495970763,3.793,131.82,131.78,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495971558,3.793,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726495971754,3.793,131.82,131.78,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495972254,3.793,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726495972855,22.4138,131.87,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726495973054,26.14283882,131.87,131.78,22.0038]
["bitfinex-derivatives","SOLF0:USTF0",1726495973250,18.21,131.85,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726495973456,7.93283882,131.87,131.75,22.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726495973757,18.21,131.82,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495974062,3.7944,131.77,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495974456,3.7944,131.77,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726495974659,3.7946,131.76,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495975460,3.7946,131.76,131.73,22.0053]
["bitfinex-derivatives","SOLF0:USTF0",1726495976565,3.7946,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726495977965,3.7944,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726495979264,3.7941,131.78,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495979461,4.1586,131.81,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495979771,4.1586,131.81,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495979961,4.1586,131.81,131.75,21.96664783]
["bitfinex-derivatives","SOLF0:USTF0",1726495981260,3.794,131.78,131.75,25.76124783]
["bitfinex-derivatives","SOLF0:USTF0",1726495981772,4.1586,131.81,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495981970,3.7944,131.77,131.74,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726495982870,3.7946,131.76,131.73,22.0053]
["bitfinex-derivatives","SOLF0:USTF0",1726495983778,3.7944,131.77,131.73,22.0053]
["bitfinex-derivatives","SOLF0:USTF0",1726495985468,3.7944,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726495986276,4.1586,131.81,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495986765,4.1586,131.81,131.75,22.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726495987262,4.1586,131.81,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495987460,3.7942,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726495987668,3.7942,131.78,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726495987868,3.7942,131.78,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726495988172,3.7944,131.77,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726495988567,3.7944,131.77,131.75,15.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726495989368,11.67,131.79,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726495989568,3.7945,131.76,131.7,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726495989874,3.7945,131.76,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726495990072,3.7945,131.76,131.73,15.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726495990275,3.7945,131.76,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726495990467,3.7943,131.77,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726495990671,3.7943,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726495993571,3.7092942,131.8,131.7,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726495993572,3.7948,131.75,131.7,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726495993770,3.7092942,131.8,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726495993771,11.67,131.74,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726495993975,11.67,131.73,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726495994167,3.796,131.71,131.68,15.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726495994678,3.7965,131.7,131.67,15.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726495994869,11.67,131.71,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726495995365,3.7966,131.69,131.66,10.35346068]
["bitfinex-derivatives","SOLF0:USTF0",1726495995564,3.7966,131.69,131.66,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726495995767,3.7962,131.71,131.68,15.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726495995971,2.9115,131.74,131.66,21.0329]
["bitfinex-derivatives","SOLF0:USTF0",1726495995972,21.1315,131.74,131.66,21.0329]
["bitfinex-derivatives","SOLF0:USTF0",1726495996670,21.1315,131.74,131.66,24.89879718]
["bitfinex-derivatives","SOLF0:USTF0",1726495997666,21.1315,131.74,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726495997667,3.7966,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726495998572,3.7966,131.69,131.66,10.47609718]
["bitfinex-derivatives","SOLF0:USTF0",1726495999374,3.7964,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726496001979,3.7966,131.69,131.66,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726496002274,3.7966,131.69,131.66,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726496002777,3.7966,131.69,131.66,6.62244189]
["bitfinex-derivatives","SOLF0:USTF0",1726496002986,3.7966,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726496003287,3.7966,131.69,131.64,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726496003288,18.22,131.71,131.62,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726496003479,1.3499,131.7,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726496003878,1.3499,131.7,131.62,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726496004077,18.22,131.69,131.61,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1726496004282,24.83509713,131.69,131.61,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1726496004477,3.7979,131.65,131.61,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1726496004786,3.75579363,131.68,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726496004983,3.7979,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726496005583,3.7976,131.66,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726496007694,21.0094,131.69,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726496007695,3.7977,131.65,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726496008196,3.7977,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726496009497,21.0094,131.69,131.61,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1726496009990,3.7975,131.66,131.63,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726496011092,3.7973,131.67,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726496011385,3.7973,131.67,131.62,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726496011595,3.797,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726496012595,5.183,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726496012996,5.183,131.69,131.62,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726496012997,3.7968,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726496014700,5.183,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726496014890,1.3499,131.7,131.64,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726496015094,1.4185,131.72,131.65,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726496015295,2.8276,131.74,131.67,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726496015496,2.8276,131.74,131.68,3.73755793]
["bitfinex-derivatives","SOLF0:USTF0",1726496015799,3.7956,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726496016295,3.7956,131.73,131.7,15.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726496017190,13.1003,131.74,131.7,15.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726496017191,1.4303,131.74,131.7,15.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726496017388,11.67,131.76,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726496017905,18.24,131.75,131.67,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726496018193,18.24,131.75,131.67,22.02465757]
["bitfinex-derivatives","SOLF0:USTF0",1726496018599,3.7959,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726496019900,3.796,131.71,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726496022600,3.7963,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726496023095,18.24,131.7,131.61,21.056]
["bitfinex-derivatives","SOLF0:USTF0",1726496023305,22.04887158,131.7,131.61,21.056]
["bitfinex-derivatives","SOLF0:USTF0",1726496023490,22.04887158,131.7,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726496023694,3.7973,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726496024198,3.7973,131.67,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726496024697,3.7974,131.66,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726496025097,18.24,131.68,131.61,21.056]
["bitfinex-derivatives","SOLF0:USTF0",1726496025294,3.7974,131.66,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726496025596,3.7974,131.66,131.61,21.056]
["bitfinex-derivatives","SOLF0:USTF0",1726496025597,18.24,131.68,131.61,21.056]
["bitfinex-derivatives","SOLF0:USTF0",1726496025794,3.7979,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726496027809,19.7064,131.67,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726496028108,19.7064,131.67,131.59,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726496028305,19.7064,131.67,131.59,22.10654848]
["bitfinex-derivatives","SOLF0:USTF0",1726496028806,3.7979,131.65,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726496030301,3.7975,131.66,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726496030701,1.4664,131.67,131.59,22.10654848]
["bitfinex-derivatives","SOLF0:USTF0",1726496030897,5.2637,131.67,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726496031501,1.4664,131.67,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726496031908,3.7969,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726496032208,344.4353,131.71,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726496032804,3.7967,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726496035805,3.7969,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726496037508,3.7969,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726496039008,3.7967,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726496039312,3.7967,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726496040910,1.4353,131.71,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726496041109,1.4353,131.71,131.62,11.34349004]
["bitfinex-derivatives","SOLF0:USTF0",1726496041110,22.0881069,131.7,131.62,11.34349004]
["bitfinex-derivatives","SOLF0:USTF0",1726496041423,3.7979,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726496041612,18.24,131.66,131.6,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726496041820,3.7979,131.65,131.6,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726496042015,15.4679,131.65,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726496042814,15.4679,131.65,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726496043316,11.67,131.65,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726496043515,15.4676,131.66,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726496044022,3.7976,131.66,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726496044413,3.7978,131.65,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726496044916,18.24,131.66,131.6,5.24115899]
["bitfinex-derivatives","SOLF0:USTF0",1726496045516,18.24,131.66,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726496045517,3.7982,131.64,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726496047119,3.7979,131.65,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726496049024,5.1812,131.66,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726496049229,18.24,131.68,131.6,23.48115899]
["bitfinex-derivatives","SOLF0:USTF0",1726496049417,1.4647,131.69,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726496049615,5.2615,131.69,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726496049815,1.4647,131.69,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726496050215,1.4647,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726496050419,18.24,131.72,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726496050620,19.7047,131.72,131.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726496051123,19.7047,131.72,131.65,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726496051124,1.4647,131.72,131.65,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726496051431,343.0,131.74,131.67,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726496051625,3.7957,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726496052328,3.796,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726496054731,3.7963,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726496056236,3.7966,131.69,131.66,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496056438,18.24,131.71,131.62,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496056733,1.4744,131.7,131.62,25.839]
["bitfinex-derivatives","SOLF0:USTF0",1726496056929,3.797,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726496057934,3.7966,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726496058136,3.7966,131.69,131.63,25.839]
["bitfinex-derivatives","SOLF0:USTF0",1726496058537,5.2708,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726496059738,3.7964,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726496060038,1.3466,131.72,131.65,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726496060240,1.3466,131.72,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726496060632,3.7964,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726496062340,2.8056,131.74,131.65,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726496062937,2.8056,131.74,131.66,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496063839,3.7959,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726496064431,3.796,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726496067340,3.7958,131.72,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726496068036,1.3698,131.74,131.68,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726496068429,1.396,131.75,131.68,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726496068430,23.476214,131.78,131.7,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726496068740,3.7949,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726496070530,3.7951,131.74,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726496070937,3.795,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726496071836,24.89232719,131.78,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726496072234,21.1166,131.78,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726496072429,3.795,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726496072630,21.1166,131.78,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726496073036,3.7947,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726496074133,24.9107,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726496074335,24.9107,131.78,131.68,6.6468429]
["bitfinex-derivatives","SOLF0:USTF0",1726496074336,2.8766,131.78,131.72,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726496074838,2.8766,131.78,131.7,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726496075243,3.7947,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726496076440,3.7952,131.74,131.7,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726496076744,2.8766,131.78,131.7,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726496077239,3.7947,131.76,131.7,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726496077943,14.5466,131.78,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726496078341,3.7946,131.76,131.73,15.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726496078745,2.8766,131.78,131.73,15.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726496078946,1.4033,131.78,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726496079244,11.67,131.8,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726496079447,3.7939,131.79,131.75,15.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726496079743,11.67,131.8,131.75,15.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726496079946,2.8665,131.82,131.75,15.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726496080139,21.0965,131.82,131.73,25.829]
["bitfinex-derivatives","SOLF0:USTF0",1726496080737,21.0965,131.82,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726496080943,21.0965,131.82,131.73,25.829]
["bitfinex-derivatives","SOLF0:USTF0",1726496081451,18.23,131.8,131.73,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496081653,18.23,131.8,131.72,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726496082143,3.7941,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726496082352,18.23,131.8,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726496082739,21.0965,131.82,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726496084349,18.23,131.8,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726496084851,3.7944,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726496085244,18.23,131.8,131.72,25.829]
["bitfinex-derivatives","SOLF0:USTF0",1726496085444,3.7942,131.78,131.75,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496086449,3.7943,131.77,131.75,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496087148,3.7941,131.78,131.75,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726496089951,2.8665,131.82,131.77,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726496090144,1.4169,131.82,131.77,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726496090554,3.7933,131.81,131.77,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726496090958,1.4169,131.82,131.77,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726496091158,3.7932,131.81,131.77,22.024]
["bitfinex-derivatives","SOLF0:USTF0",1726496091359,1.4169,131.82,131.77,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726496091854,3.7931,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726496093150,3.7934,131.8,131.77,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726496093356,3.7934,131.8,131.75,29.55262152]
["bitfinex-derivatives","SOLF0:USTF0",1726496094055,3.7934,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726496097054,1.4169,131.82,131.75,29.55262152]
["bitfinex-derivatives","SOLF0:USTF0",1726496097758,1.4169,131.82,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726496098154,1.4169,131.82,131.75,29.55262152]
["bitfinex-derivatives","SOLF0:USTF0",1726496098355,1.4169,131.82,131.75,11.32262152]
["bitfinex-derivatives","SOLF0:USTF0",1726496099455,3.7936,131.8,131.75,11.32262152]
["bitfinex-derivatives","SOLF0:USTF0",1726496099663,1.4169,131.82,131.75,11.32262152]
["bitfinex-derivatives","SOLF0:USTF0",1726496100364,3.7937,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726496100861,1.4169,131.82,131.75,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496100862,19.6469,131.82,131.75,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496102065,11.66,131.81,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496102253,3.7938,131.79,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496103460,1.4169,131.82,131.7,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726496103765,1.3676,131.81,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496104056,1.3676,131.81,131.71,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496104057,3.7937,131.79,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496104261,11.66,131.81,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496104969,3.7937,131.79,131.77,15.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726496106965,1.4169,131.82,131.78,15.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726496107557,3.7932,131.81,131.78,15.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726496108259,3.7934,131.8,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496108462,3.7934,131.8,131.77,15.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726496109259,3.7932,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726496109765,13.0769,131.82,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726496110266,3.7934,131.8,131.77,15.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726496110471,11.66,131.81,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496110862,3.7934,131.8,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496111058,11.66,131.81,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496111459,3.794,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726496111664,3.794,131.78,131.75,15.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726496112768,11.66,131.78,131.72,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726496112974,1.4169,131.82,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496112975,11.66,131.77,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496113675,11.66,131.77,131.72,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726496113676,11.66,131.81,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496113863,1.4169,131.82,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496114062,1.4169,131.82,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496114266,1.4169,131.82,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496114467,13.0769,131.82,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496115171,3.7934,131.8,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496115473,3.7934,131.8,131.76,15.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726496116773,3.7934,131.8,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496117074,3.7934,131.8,131.77,15.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726496117269,1.4169,131.82,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496117571,13.0436,131.84,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496118770,3.7929,131.82,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496118976,2.7253,131.85,131.76,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726496118977,2.7253,131.85,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496119164,2.7253,131.85,131.76,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726496119165,1.3577,131.85,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496119372,11.66,131.88,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496119675,11.66,131.86,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496120772,1.409,131.88,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496120981,1.409,131.88,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496121279,11.66,131.87,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496121676,1.409,131.88,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496122178,1.409,131.88,131.84,15.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726496122379,11.66,131.9,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496122585,3.7917,131.86,131.77,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726496122883,3.7917,131.86,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496124383,3.7917,131.86,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496125280,3.7917,131.86,131.77,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726496125281,11.66,131.86,131.77,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726496125583,11.66,131.84,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496126078,3.7929,131.82,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496126279,3.88867809,131.9,131.77,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726496126478,11.66,131.82,131.77,13.0777]
["bitfinex-derivatives","SOLF0:USTF0",1726496126682,11.66,131.82,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496127085,11.66,131.81,131.76,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726496127289,3.7938,131.79,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726496127687,1.3719,131.82,131.74,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496127980,3.7943,131.77,131.74,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496128181,4.0761,131.82,131.74,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496128488,18.23,131.8,131.72,19.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726496128788,3.7948,131.76,131.72,19.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726496129781,3.7948,131.76,131.72,23.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726496130987,4.0761,131.82,131.72,23.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726496130988,18.23,131.81,131.72,23.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726496131290,4.0761,131.82,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726496131593,3.7943,131.77,131.73,22.0253]
["bitfinex-derivatives","SOLF0:USTF0",1726496131989,18.23,131.81,131.73,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726496132188,3.7947,131.76,131.72,23.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726496132490,18.23,131.79,131.72,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726496132681,3.7952,131.74,131.71,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496133096,18.23,131.77,131.71,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496133288,3.7957,131.73,131.7,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726496133593,18.23,131.75,131.67,19.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726496133893,18.23,131.75,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726496134085,3.7961,131.71,131.67,22.027]
["bitfinex-derivatives","SOLF0:USTF0",1726496134284,18.23,131.75,131.67,21.94886235]
["bitfinex-derivatives","SOLF0:USTF0",1726496134485,18.23,131.74,131.68,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496134788,6.61796957,131.76,131.65,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726496134789,18.23,131.72,131.65,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726496135179,3.7971,131.68,131.64,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1726496136589,18.23,131.72,131.64,19.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726496137391,3.7963,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726496138093,3.7967,131.69,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726496139586,3.7967,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726496140786,3.7964,131.7,131.64,19.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726496141287,3.7961,131.71,131.66,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726496141487,1.3977,131.75,131.67,25.829]
["bitfinex-derivatives","SOLF0:USTF0",1726496141888,3.7956,131.73,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726496142088,3.7956,131.73,131.67,25.829]
["bitfinex-derivatives","SOLF0:USTF0",1726496142295,2.841,131.76,131.69,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726496142492,3.7956,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726496142691,24.85376886,131.76,131.69,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496142892,18.23,131.74,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726496143195,3.7962,131.71,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726496143394,18.23,131.74,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726496143594,3.7961,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726496144693,3.7961,131.71,131.66,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496144694,18.23,131.72,131.66,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496145198,3.7968,131.69,131.66,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726496145397,18.23,131.72,131.66,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726496145600,3.7961,131.71,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726496145796,18.23,131.74,131.66,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496146402,6.62376886,131.76,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726496147097,3.7956,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726496147304,18.23,131.75,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726496147500,3.7959,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726496147797,18.23,131.73,131.66,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496148099,3.7965,131.7,131.66,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726496148701,3.7967,131.69,131.66,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726496150703,3.7964,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726496150900,18.23,131.73,131.65,25.829]
["bitfinex-derivatives","SOLF0:USTF0",1726496151307,3.7963,131.7,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726496151494,18.23,131.73,131.65,25.829]
["bitfinex-derivatives","SOLF0:USTF0",1726496151900,3.7959,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726496152206,361.23,131.75,131.68,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496153104,18.23,131.74,131.66,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496154907,3.7962,131.71,131.68,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726496156313,3.7963,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726496156503,18.23,131.74,131.65,25.829]
["bitfinex-derivatives","SOLF0:USTF0",1726496156704,18.23,131.72,131.64,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726496157012,3.7968,131.69,131.64,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726496157613,3.7968,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726496159703,3.7965,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726496160414,361.23,131.75,131.67,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496160913,3.7959,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726496161727,361.23,131.75,131.67,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1726496162307,361.23,131.75,131.68,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726496162609,1.4708,131.76,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726496162809,5.2655,131.76,131.72,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726496163009,3.7947,131.76,131.72,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726496163409,3.7947,131.76,131.72,25.86701729]
["bitfinex-derivatives","SOLF0:USTF0",1726496163616,3.795,131.75,131.71,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496163817,18.23,131.77,131.71,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496164916,18.23,131.77,131.7,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726496165113,18.23,131.77,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726496165313,3.7954,131.74,131.68,27.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726496165911,3.7954,131.74,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726496166214,3.7955,131.73,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726496167816,18.23,131.77,131.68,27.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726496168914,3.7953,131.74,131.68,27.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726496169619,3.7953,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726496170321,3.7954,131.73,131.7,7.67160486]
["bitfinex-derivatives","SOLF0:USTF0",1726496170514,3.7954,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726496171216,3.7952,131.74,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726496171612,18.23,131.77,131.7,7.6586941]
["bitfinex-derivatives","SOLF0:USTF0",1726496171816,18.23,131.74,131.67,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496172221,1.45,131.73,131.67,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726496172425,1.45,131.73,131.65,25.832]
["bitfinex-derivatives","SOLF0:USTF0",1726496172625,18.23,131.72,131.65,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496172921,18.23,131.72,131.65,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726496172922,3.7968,131.69,131.65,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726496173823,3.7968,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726496174511,3.7968,131.69,131.65,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726496174720,3.7969,131.68,131.65,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726496175927,3.7974,131.67,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726496176223,18.23,131.7,131.61,25.832]
["bitfinex-derivatives","SOLF0:USTF0",1726496176418,18.23,131.7,131.61,29.6014704]
["bitfinex-derivatives","SOLF0:USTF0",1726496176819,3.797,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726496177122,3.797,131.68,131.61,29.6014704]
["bitfinex-derivatives","SOLF0:USTF0",1726496177123,18.23,131.7,131.61,29.6014704]
["bitfinex-derivatives","SOLF0:USTF0",1726496177326,18.23,131.7,131.62,25.832]
["bitfinex-derivatives","SOLF0:USTF0",1726496177726,18.23,131.68,131.62,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496177922,3.7976,131.66,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726496179431,3.7972,131.67,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726496180222,3.7976,131.66,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726496180422,18.23,131.69,131.62,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496180616,1.4034,131.68,131.62,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496180817,3.7979,131.65,131.62,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726496182926,18.23,131.67,131.59,28.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726496183127,19.5629,131.67,131.59,28.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726496184034,3.7981,131.64,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726496184231,19.5629,131.67,131.59,28.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726496184632,3.7979,131.65,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726496185528,3.7975,131.66,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726496185834,3.7975,131.66,131.6,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726496186033,3.7973,131.67,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726496186235,1.4034,131.68,131.6,21.93639203]
["bitfinex-derivatives","SOLF0:USTF0",1726496186838,3.7976,131.66,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726496188932,3.7973,131.67,131.63,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496189136,1.4034,131.68,131.63,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496189434,345.8646,131.72,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726496189435,3.7966,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726496190027,364.0946,131.72,131.63,25.832]
["bitfinex-derivatives","SOLF0:USTF0",1726496190538,18.23,131.7,131.63,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496191234,18.23,131.7,131.63,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726496191426,18.23,131.69,131.63,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496191631,3.7981,131.64,131.61,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726496191831,18.23,131.67,131.61,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496192036,18.23,131.67,131.58,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726496192242,18.23,131.64,131.57,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496192431,3.799,131.61,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726496193437,3.7992,131.6,131.57,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1726496195638,6.72087015,131.66,131.54,28.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726496195639,18.23,131.62,131.54,28.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726496195838,1.386,131.61,131.54,28.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726496196936,3.7998,131.58,131.54,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726496197541,3.7998,131.58,131.54,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1726496198135,3.7998,131.58,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726496201849,3.7994,131.6,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726496202148,1.386,131.61,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726496203744,3.7995,131.59,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726496204351,3.7993,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726496205350,1.386,131.61,131.54,28.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726496205951,3.7994,131.6,131.54,28.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726496206655,3.7994,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726496208558,3.7995,131.59,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726496209958,3.7993,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726496215269,3.7995,131.59,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726496215455,1.386,131.61,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726496215659,3.7994,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726496216455,3.7994,131.6,131.54,28.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726496216456,3.7994,131.6,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726496216660,1.386,131.61,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726496217767,3.7992,131.6,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726496218761,3.7992,131.6,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726496219666,1.386,131.61,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726496219966,3.7995,131.59,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726496220470,3.7998,131.58,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726496220668,19.616,131.61,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726496220868,3.7995,131.59,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726496221072,19.616,131.61,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726496221378,3.7999,131.58,131.54,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1726496221674,3.7999,131.58,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726496222176,3.8,131.57,131.54,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726496223271,18.23,131.59,131.54,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496223272,3.8004,131.56,131.54,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496223474,18.23,131.59,131.52,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726496223670,18.23,131.57,131.51,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726496223869,18.23,131.56,131.51,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726496224072,18.23,131.56,131.51,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496224276,3.8012,131.53,131.51,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496224572,3.8012,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726496225372,3.801,131.54,131.51,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496225575,3.801,131.54,131.51,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726496227076,5.1719,131.55,131.51,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726496227467,3.801,131.54,131.51,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726496228269,3.8013,131.53,131.5,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726496228674,1.3712,131.55,131.5,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726496229063,3.801,131.54,131.5,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726496230271,3.801,131.54,131.51,11.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726496230974,1.3712,131.55,131.51,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496231479,3.8011,131.54,131.51,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726496232076,15.4911,131.54,131.51,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726496232273,11.69,131.54,131.51,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496232478,345.8302,131.6,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726496232672,11.69,131.59,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726496232971,15.4897,131.58,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726496233770,15.4897,131.58,131.54,15.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726496234278,3.7997,131.58,131.52,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496236380,3.7997,131.58,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726496238078,3.7997,131.58,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726496238876,3.7996,131.59,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726496239977,3.7996,131.59,131.52,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496240184,24.8894,131.6,131.52,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496240379,18.26,131.6,131.53,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726496240776,3.7996,131.59,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726496241284,18.26,131.6,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726496241485,3.7999,131.58,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726496241786,18.26,131.58,131.51,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726496241982,3.8007,131.55,131.51,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726496242287,3.8007,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726496242487,3.8008,131.55,131.51,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726496243680,3.8008,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726496244083,3.8004,131.56,131.51,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726496244279,1.3639,131.57,131.51,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726496244780,5.1641,131.57,131.51,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726496246087,5.1641,131.57,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726496246277,5.1641,131.57,131.51,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726496246480,18.26,131.6,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726496246782,18.26,131.6,131.51,27.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726496247087,3.8002,131.57,131.51,27.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726496247387,18.26,131.56,131.51,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726496247585,3.8008,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726496247891,18.26,131.55,131.48,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1726496248084,3.8014,131.53,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726496248385,18.26,131.53,131.45,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1726496248982,3.8016,131.52,131.48,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726496249181,18.26,131.53,131.48,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726496249585,18.26,131.53,131.48,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496249987,3.8015,131.52,131.48,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726496250887,3.8019,131.51,131.47,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726496251288,1.3582,131.52,131.47,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496251888,1.3582,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726496252079,1.3582,131.52,131.47,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496253080,5.1598,131.52,131.48,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726496253487,1.3582,131.52,131.48,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726496254591,1.3582,131.52,131.47,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496255790,3.8012,131.53,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726496255989,18.26,131.54,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726496256185,343.0,131.56,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726496256387,3.8001,131.57,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726496256584,3.8001,131.57,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726496256785,3.8001,131.57,131.53,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726496256981,3.8001,131.57,131.5,19.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726496257194,3.8001,131.57,131.51,3.89264173]
["bitfinex-derivatives","SOLF0:USTF0",1726496257388,3.8004,131.56,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726496257891,3.8004,131.56,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726496258088,3.8007,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726496258288,18.26,131.56,131.49,5.19257823]
["bitfinex-derivatives","SOLF0:USTF0",1726496258489,18.26,131.54,131.48,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496258693,3.8018,131.51,131.48,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496259393,3.8018,131.51,131.47,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496259785,3.8018,131.51,131.48,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726496262195,18.26,131.52,131.48,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726496262604,3.8018,131.51,131.48,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726496262996,18.26,131.52,131.48,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726496263294,1.4326,131.53,131.48,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496263892,3.8016,131.52,131.48,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726496264097,3.8016,131.52,131.48,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496265295,3.8016,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726496265601,23.4938,131.53,131.46,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496266195,23.4938,131.53,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726496268806,3.8015,131.52,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726496269300,3.8017,131.52,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726496269496,3.8017,131.52,131.46,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496269696,19.6926,131.53,131.46,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496270007,23.4939,131.53,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726496270200,23.4939,131.53,131.46,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496270705,23.4939,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726496271799,3.8015,131.52,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726496272698,23.4939,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726496273596,3.8015,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726496274001,11.68,131.51,131.46,19.282]
["bitfinex-derivatives","SOLF0:USTF0",1726496274396,11.68,131.51,131.48,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496274804,15.4815,131.52,131.48,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496275699,16.9138,131.53,131.48,19.282]
["bitfinex-derivatives","SOLF0:USTF0",1726496275907,1.4326,131.53,131.48,19.282]
["bitfinex-derivatives","SOLF0:USTF0",1726496276207,11.68,131.54,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726496276617,11.68,131.53,131.48,19.282]
["bitfinex-derivatives","SOLF0:USTF0",1726496276997,15.4813,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726496277408,15.4819,131.51,131.48,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496277705,11.68,131.49,131.45,3.72424537]
["bitfinex-derivatives","SOLF0:USTF0",1726496277901,11.68,131.49,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726496279106,11.68,131.48,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726496279299,11.68,131.48,131.45,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496279898,343.0,131.56,131.45,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496279899,18.26,131.5,131.45,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496280104,3.8025,131.49,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726496281204,18.26,131.48,131.45,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496281532,18.26,131.48,131.43,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726496281833,18.26,131.45,131.38,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726496282188,18.26,131.47,131.38,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726496282189,18.26,131.43,131.38,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726496282335,18.26,131.43,131.38,8.60655239]
["bitfinex-derivatives","SOLF0:USTF0",1726496282516,22.0643,131.43,131.39,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496282811,22.0643,131.43,131.35,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726496282812,18.26,131.41,131.35,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726496283005,3.8049,131.4,131.36,7.69076486]
["bitfinex-derivatives","SOLF0:USTF0",1726496283305,3.8049,131.4,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726496283514,3.8049,131.4,131.36,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726496283903,18.26,131.41,131.36,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496284209,18.26,131.43,131.36,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496284706,3.8045,131.42,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726496285212,3.8047,131.41,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726496286200,3.8045,131.42,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726496286901,3.8046,131.41,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726496287310,18.26,131.43,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726496287517,1.3994,131.42,131.36,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496287909,5.204,131.42,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726496288601,3.8047,131.41,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726496290213,3.8052,131.4,131.36,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496290613,18.26,131.4,131.33,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1726496290820,1.3994,131.42,131.34,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726496291116,18.26,131.37,131.33,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726496291417,18.26,131.37,131.33,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1726496291813,22.0659,131.37,131.34,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726496292116,18.26,131.37,131.34,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726496292710,18.26,131.37,131.33,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496292911,1.3848,131.4,131.33,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496293113,1.3848,131.4,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726496293417,1.3848,131.4,131.33,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496293418,3.806,131.37,131.33,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496293613,18.26,131.38,131.3,25.862]
["bitfinex-derivatives","SOLF0:USTF0",1726496293807,3.8610867,131.37,131.3,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496294014,3.8610867,131.37,131.26,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726496294015,18.26,131.34,131.26,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726496294416,18.26,131.31,131.24,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726496294715,5.13426086,131.37,131.24,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726496294716,18.26,131.29,131.24,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726496295020,3.8084,131.28,131.24,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726496295219,18.26,131.29,131.24,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496295519,1.4527,131.32,131.24,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496295520,3.8079,131.3,131.24,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496295920,19.6757,131.31,131.24,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496296116,19.6757,131.31,131.27,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726496296418,19.6757,131.31,131.24,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496296419,1.4157,131.31,131.24,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496296620,23.4725,131.33,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726496296821,19.6655,131.33,131.25,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726496297014,21.1284,131.36,131.28,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496297209,3.8067,131.34,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726496297414,18.26,131.34,131.28,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496297718,3.8079,131.3,131.27,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726496297917,18.26,131.32,131.26,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726496298315,22.0674,131.32,131.26,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726496299022,22.0674,131.32,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726496299626,2.8684,131.36,131.26,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726496299627,18.26,131.34,131.27,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726496299811,21.1284,131.36,131.28,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496300016,21.1284,131.36,131.28,25.862]
["bitfinex-derivatives","SOLF0:USTF0",1726496300216,5.222,131.36,131.3,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726496300415,5.222,131.36,131.31,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496300621,19.6757,131.36,131.31,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496301323,23.4819,131.36,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726496301521,19.6757,131.36,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726496301722,3.8066,131.35,131.31,11.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726496302025,19.6757,131.36,131.31,11.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726496302223,3.8071,131.33,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726496302420,3.8071,131.33,131.28,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496302622,18.26,131.33,131.28,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496302823,1.4157,131.36,131.27,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726496302824,18.26,131.31,131.27,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726496303020,18.26,131.31,131.26,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726496304113,18.26,131.31,131.27,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726496304321,18.26,131.31,131.26,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726496305227,18.26,131.31,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726496306228,18.26,131.31,131.26,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726496306229,18.26,131.33,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726496306529,22.0672,131.33,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726496306924,1.4149,131.35,131.28,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496306925,19.6749,131.35,131.28,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496307421,3.8071,131.33,131.28,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496307726,5.222,131.36,131.3,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496307929,19.6757,131.36,131.3,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496308123,18.26,131.35,131.28,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496308322,1.4157,131.36,131.26,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726496308323,18.26,131.33,131.26,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726496308621,18.26,131.33,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726496308820,18.26,131.33,131.26,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726496309026,18.26,131.35,131.26,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726496309222,18.26,131.35,131.26,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726496309733,18.26,131.35,131.27,25.862]
["bitfinex-derivatives","SOLF0:USTF0",1726496309927,3.8068,131.34,131.3,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726496310225,3.8068,131.34,131.27,25.862]
["bitfinex-derivatives","SOLF0:USTF0",1726496310226,19.6757,131.36,131.29,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726496310425,19.6757,131.36,131.28,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726496310628,3.807,131.33,131.3,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726496311324,3.8067,131.34,131.31,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726496312533,3.807,131.33,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726496314131,18.26,131.35,131.28,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726496314643,1.4157,131.36,131.31,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496314932,19.6757,131.36,131.31,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496315132,3.8072,131.33,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726496315836,3.8069,131.34,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726496316332,3.807,131.33,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726496316533,3.807,131.33,131.28,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726496316534,3.807,131.33,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726496316728,3.8073,131.32,131.27,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496317123,18.26,131.33,131.27,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726496317333,22.0672,131.33,131.27,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496317723,22.0672,131.33,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726496318632,3.8072,131.33,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726496319235,22.0667,131.34,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726496319434,22.0667,131.34,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726496319633,18.26,131.34,131.27,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496319826,3.8073,131.32,131.27,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496320032,22.0673,131.32,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726496320231,18.26,131.32,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726496320638,3.8076,131.31,131.27,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726496320827,18.26,131.32,131.27,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726496321442,3.8076,131.31,131.27,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726496321628,18.26,131.32,131.27,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496321939,18.26,131.29,131.24,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496322439,18.26,131.27,131.22,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726496323041,3.8085,131.28,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726496323446,3.8085,131.28,131.22,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726496323637,19.6618,131.3,131.22,19.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726496324242,3.8085,131.28,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726496325028,3.8088,131.27,131.22,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726496325739,3.8088,131.27,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726496326042,3.8088,131.27,131.22,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726496326435,3.809,131.26,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726496327134,22.0688,131.27,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726496330237,22.0688,131.27,131.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726496333549,22.0685,131.28,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726496335341,3.8088,131.27,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726496335548,22.0688,131.27,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726496335743,18.26,131.25,131.2,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496335938,18.26,131.25,131.21,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496336342,22.0694,131.25,131.22,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726496336544,18.26,131.25,131.21,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496337245,18.26,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726496337750,22.0695,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726496338246,3.8097,131.24,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726496338447,3.8097,131.24,131.2,3.72132022]
["bitfinex-derivatives","SOLF0:USTF0",1726496338448,18.26,131.25,131.2,3.72132022]
["bitfinex-derivatives","SOLF0:USTF0",1726496338648,18.26,131.25,131.2,11.32332022]
["bitfinex-derivatives","SOLF0:USTF0",1726496339752,22.0695,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726496340346,18.26,131.25,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726496340950,3.8091,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726496341552,3.8093,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726496341849,18.26,131.27,131.2,11.32332022]
["bitfinex-derivatives","SOLF0:USTF0",1726496342251,3.8091,131.26,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726496343054,22.0695,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726496343244,18.26,131.25,131.2,11.32332022]
["bitfinex-derivatives","SOLF0:USTF0",1726496343450,18.26,131.23,131.19,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726496343646,18.26,131.22,131.18,1.41292613]
["bitfinex-derivatives","SOLF0:USTF0",1726496343849,18.26,131.2,131.18,1.41292613]
["bitfinex-derivatives","SOLF0:USTF0",1726496344156,3.811,131.19,131.18,1.41292613]
["bitfinex-derivatives","SOLF0:USTF0",1726496344860,22.0709,131.2,131.18,1.41292613]
["bitfinex-derivatives","SOLF0:USTF0",1726496345351,18.26,131.2,131.18,1.41292613]
["bitfinex-derivatives","SOLF0:USTF0",1726496345557,22.0708,131.2,131.18,1.41292613]
["bitfinex-derivatives","SOLF0:USTF0",1726496345752,18.26,131.2,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726496345957,18.26,131.17,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726496346454,18.26,131.17,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726496347557,18.26,131.17,131.14,13.15892919]
["bitfinex-derivatives","SOLF0:USTF0",1726496347854,18.26,131.17,131.14,9.34662919]
["bitfinex-derivatives","SOLF0:USTF0",1726496348061,3.8111,131.19,131.14,9.34662919]
["bitfinex-derivatives","SOLF0:USTF0",1726496348362,3.8111,131.19,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726496349159,3.8113,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726496349354,18.26,131.2,131.14,9.34662919]
["bitfinex-derivatives","SOLF0:USTF0",1726496349555,18.26,131.2,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726496349750,22.0706,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726496350057,1.3391,131.22,131.16,11.49224483]
["bitfinex-derivatives","SOLF0:USTF0",1726496350254,1.3391,131.22,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726496350459,1.3391,131.22,131.16,11.49224483]
["bitfinex-derivatives","SOLF0:USTF0",1726496350460,19.5991,131.22,131.16,11.49224483]
["bitfinex-derivatives","SOLF0:USTF0",1726496350658,3.8108,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726496350850,18.26,131.2,131.15,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496351053,18.26,131.2,131.16,11.42779513]
["bitfinex-derivatives","SOLF0:USTF0",1726496351253,18.26,131.2,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726496351658,18.26,131.2,131.16,11.42779513]
["bitfinex-derivatives","SOLF0:USTF0",1726496351958,18.26,131.24,131.17,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496352166,18.26,131.25,131.17,28.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726496352357,22.0695,131.25,131.17,28.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726496352554,18.26,131.23,131.17,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726496353661,18.26,131.23,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726496353859,18.26,131.23,131.17,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726496354053,18.26,131.22,131.17,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726496354355,22.0703,131.22,131.18,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1726496354553,18.26,131.2,131.14,9.34662919]
["bitfinex-derivatives","SOLF0:USTF0",1726496354764,3.8112,131.19,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726496355265,22.0716,131.18,131.14,13.15902919]
["bitfinex-derivatives","SOLF0:USTF0",1726496355657,22.0716,131.18,131.14,9.34662919]
["bitfinex-derivatives","SOLF0:USTF0",1726496355859,18.26,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726496356164,18.26,131.18,131.14,9.34662919]
["bitfinex-derivatives","SOLF0:USTF0",1726496356365,22.0715,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726496356555,18.26,131.18,131.14,9.34662919]
["bitfinex-derivatives","SOLF0:USTF0",1726496356959,18.26,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726496357161,18.26,131.18,131.14,9.34662919]
["bitfinex-derivatives","SOLF0:USTF0",1726496357465,18.26,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726496359170,18.26,131.18,131.14,9.34662919]
["bitfinex-derivatives","SOLF0:USTF0",1726496359764,18.26,131.18,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726496359965,18.26,131.18,131.14,9.34662919]
["bitfinex-derivatives","SOLF0:USTF0",1726496360367,1.4279,131.23,131.15,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496360368,18.26,131.2,131.15,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496360569,18.26,131.2,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496360872,18.26,131.2,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726496361070,18.26,131.2,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496361472,3.8114,131.18,131.15,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726496361872,3.8114,131.18,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496361873,18.26,131.18,131.14,5.55692919]
["bitfinex-derivatives","SOLF0:USTF0",1726496362266,18.26,131.18,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496362463,18.26,131.18,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726496362968,18.26,131.18,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496363271,18.26,131.2,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496363771,18.26,131.2,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726496363976,22.0709,131.2,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726496364274,22.0709,131.2,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726496364275,18.26,131.2,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726496364472,18.26,131.2,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496364473,3.8112,131.19,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496364868,3.8112,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726496365073,22.0709,131.2,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496365269,18.26,131.2,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496365872,3.8112,131.19,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496366071,18.26,131.18,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496366270,2.7694,131.23,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496366271,18.26,131.16,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496366476,3.8122,131.15,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496366672,18.26,131.16,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496366873,1.4103,131.17,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496367182,1.4103,131.17,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726496367381,1.4103,131.17,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496368081,18.26,131.16,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496368674,3.8122,131.15,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496369177,18.26,131.16,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496369379,3.8122,131.15,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496369772,22.072,131.16,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496370169,18.26,131.16,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496370377,1.4103,131.17,131.14,5.55692919]
["bitfinex-derivatives","SOLF0:USTF0",1726496370585,18.26,131.16,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496370880,22.072,131.16,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496371480,3.8122,131.15,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496371875,18.26,131.16,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496372183,22.072,131.16,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496372381,18.26,131.16,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496372883,3.8122,131.15,131.14,1.74462919]
["bitfinex-derivatives","SOLF0:USTF0",1726496373674,3.8138,131.1,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726496373873,5.15201138,131.17,131.07,3.87023617]
["bitfinex-derivatives","SOLF0:USTF0",1726496374085,18.26,131.12,131.06,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496374297,1.4103,131.17,131.05,2.04368354]
["bitfinex-derivatives","SOLF0:USTF0",1726496374298,18.26,131.1,131.05,2.04368354]
["bitfinex-derivatives","SOLF0:USTF0",1726496375087,18.26,131.1,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726496375285,18.26,131.1,131.05,2.04368354]
["bitfinex-derivatives","SOLF0:USTF0",1726496376177,22.0737,131.1,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726496379492,3.8139,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726496380300,3.8139,131.09,131.05,2.04368354]
["bitfinex-derivatives","SOLF0:USTF0",1726496380691,3.8145,131.07,131.05,2.04368354]
["bitfinex-derivatives","SOLF0:USTF0",1726496380890,22.0745,131.07,131.05,2.04368354]
["bitfinex-derivatives","SOLF0:USTF0",1726496381292,3.8148,131.06,131.05,2.04368354]
["bitfinex-derivatives","SOLF0:USTF0",1726496381492,18.26,131.07,131.05,2.04368354]
["bitfinex-derivatives","SOLF0:USTF0",1726496381690,22.0748,131.07,131.05,2.04368354]
["bitfinex-derivatives","SOLF0:USTF0",1726496382888,22.0748,131.06,131.05,2.04368354]
["bitfinex-derivatives","SOLF0:USTF0",1726496383088,18.26,131.06,131.01,5.53137285]
["bitfinex-derivatives","SOLF0:USTF0",1726496383396,18.26,131.03,131.01,5.53137285]
["bitfinex-derivatives","SOLF0:USTF0",1726496383597,18.26,131.03,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726496383798,18.26,131.03,131.01,5.58479447]
["bitfinex-derivatives","SOLF0:USTF0",1726496384187,18.26,131.03,131.01,9.40089447]
["bitfinex-derivatives","SOLF0:USTF0",1726496384796,22.0757,131.03,131.01,1.69608248]
["bitfinex-derivatives","SOLF0:USTF0",1726496385101,18.26,131.03,131.01,1.69608248]
["bitfinex-derivatives","SOLF0:USTF0",1726496385302,3.816,131.02,131.01,1.69608248]
["bitfinex-derivatives","SOLF0:USTF0",1726496385496,3.816,131.02,130.98,1.80287891]
["bitfinex-derivatives","SOLF0:USTF0",1726496385497,18.26,131.02,130.98,1.80287891]
["bitfinex-derivatives","SOLF0:USTF0",1726496385689,18.26,131.0,130.98,1.80287891]
["bitfinex-derivatives","SOLF0:USTF0",1726496386590,18.26,131.0,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726496387393,18.26,131.0,130.98,5.61987891]
["bitfinex-derivatives","SOLF0:USTF0",1726496387695,18.26,130.99,130.96,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726496387898,2.7275,131.09,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726496388101,18.26,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726496388697,22.0758,131.03,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726496388891,18.26,131.03,130.96,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1726496389499,18.26,131.01,130.96,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726496389705,3.8166,131.0,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726496389904,18.26,131.01,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726496390105,18.26,131.01,130.96,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726496391503,18.26,131.01,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726496391903,18.26,131.01,130.96,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726496392201,18.26,131.01,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726496392608,18.26,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726496393307,18.26,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726496393506,18.26,131.01,130.96,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726496393901,18.26,131.03,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726496394894,18.26,131.03,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726496395308,18.26,131.05,131.01,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496395506,18.26,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726496395717,18.26,131.05,131.01,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496396004,18.26,131.03,130.98,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496396997,18.26,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726496397502,18.26,131.03,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726496397907,18.26,131.03,131.01,3.86577078]
["bitfinex-derivatives","SOLF0:USTF0",1726496398207,18.26,131.04,130.96,27.2203]
["bitfinex-derivatives","SOLF0:USTF0",1726496399109,18.26,131.04,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726496399702,18.26,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726496399904,18.26,131.02,130.96,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1726496400922,18.26,131.08,130.96,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726496401117,18.26,130.99,130.96,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726496401415,18.26,130.99,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726496401639,18.26,130.99,130.96,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726496402015,18.26,130.99,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726496402215,18.26,131.01,130.96,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726496402513,18.26,131.04,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726496402716,18.26,131.04,130.96,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1726496402717,18.26,131.04,131.01,3.85231784]
["bitfinex-derivatives","SOLF0:USTF0",1726496403017,18.26,131.04,130.96,27.2203]
["bitfinex-derivatives","SOLF0:USTF0",1726496403216,18.26,131.04,131.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726496403513,18.26,131.04,131.0,11.35028905]
["bitfinex-derivatives","SOLF0:USTF0",1726496403712,18.26,131.04,131.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726496404212,18.26,131.08,131.0,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496404408,18.26,131.02,130.97,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496404614,18.26,131.02,130.96,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1726496404911,18.26,131.02,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726496405111,18.26,131.02,130.96,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1726496405518,18.26,131.01,130.96,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1726496406504,18.26,131.01,131.0,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726496407917,18.26,131.01,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726496408113,18.26,131.08,130.96,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726496408114,18.26,131.0,130.96,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726496408614,18.26,131.0,130.95,2.2045255]
["bitfinex-derivatives","SOLF0:USTF0",1726496408807,18.26,130.98,130.95,0.7777255]
["bitfinex-derivatives","SOLF0:USTF0",1726496409006,18.26,130.98,130.95,4.5957255]
["bitfinex-derivatives","SOLF0:USTF0",1726496409215,18.26,130.98,130.95,0.7777255]
["bitfinex-derivatives","SOLF0:USTF0",1726496410315,18.26,130.98,130.95,4.5956255]
["bitfinex-derivatives","SOLF0:USTF0",1726496410715,18.26,130.98,130.95,0.7777255]
["bitfinex-derivatives","SOLF0:USTF0",1726496410916,18.26,130.98,130.95,4.5956255]
["bitfinex-derivatives","SOLF0:USTF0",1726496411115,22.0773,130.98,130.95,0.7777255]
["bitfinex-derivatives","SOLF0:USTF0",1726496411321,18.26,130.97,130.95,0.7777255]
["bitfinex-derivatives","SOLF0:USTF0",1726496411822,22.0775,130.97,130.95,0.7777255]
["bitfinex-derivatives","SOLF0:USTF0",1726496412010,18.26,130.97,130.95,0.7777255]
["bitfinex-derivatives","SOLF0:USTF0",1726496412217,18.26,130.96,130.92,1.16764626]
["bitfinex-derivatives","SOLF0:USTF0",1726496412416,1.2775,130.96,130.89,1.45864191]
["bitfinex-derivatives","SOLF0:USTF0",1726496412715,3.8193,130.91,130.89,1.45864191]
["bitfinex-derivatives","SOLF0:USTF0",1726496412913,5.07047436,130.96,130.89,1.45864191]
["bitfinex-derivatives","SOLF0:USTF0",1726496412914,18.26,130.9,130.89,1.45864191]
["bitfinex-derivatives","SOLF0:USTF0",1726496413108,18.26,130.92,130.89,1.45864191]
["bitfinex-derivatives","SOLF0:USTF0",1726496413319,18.26,130.91,130.89,1.45864191]
["bitfinex-derivatives","SOLF0:USTF0",1726496413915,1.2775,130.96,130.89,1.45864191]
["bitfinex-derivatives","SOLF0:USTF0",1726496414115,18.26,130.94,130.89,1.45864191]
["bitfinex-derivatives","SOLF0:USTF0",1726496414719,18.26,130.92,130.89,5.27824191]
["bitfinex-derivatives","SOLF0:USTF0",1726496415015,18.26,130.94,130.89,1.45864191]
["bitfinex-derivatives","SOLF0:USTF0",1726496415413,18.26,130.94,130.91,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726496415619,18.26,130.94,130.89,1.45864191]
["bitfinex-derivatives","SOLF0:USTF0",1726496415820,18.26,130.94,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726496416120,18.26,130.94,130.89,1.45864191]
["bitfinex-derivatives","SOLF0:USTF0",1726496416121,22.0785,130.94,130.89,1.45864191]
["bitfinex-derivatives","SOLF0:USTF0",1726496416322,18.26,130.94,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726496416519,18.26,130.94,130.89,1.45864191]
["bitfinex-derivatives","SOLF0:USTF0",1726496416719,4.58308309,130.99,130.89,1.45864191]
["bitfinex-derivatives","SOLF0:USTF0",1726496416720,18.26,130.92,130.89,1.45864191]
["bitfinex-derivatives","SOLF0:USTF0",1726496417116,18.26,130.9,130.89,1.45864191]
["bitfinex-derivatives","SOLF0:USTF0",1726496418219,18.26,130.89,130.84,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496419012,18.26,130.9,130.84,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496419424,18.26,130.92,130.86,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496419615,18.26,130.94,130.86,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726496419821,18.26,130.96,130.88,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726496420021,1.3509,130.98,130.89,28.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726496420022,18.26,130.97,130.89,28.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726496420224,18.26,130.99,130.91,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726496420429,18.26,130.99,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726496420822,18.26,130.99,130.93,3.84774134]
["bitfinex-derivatives","SOLF0:USTF0",1726496421020,18.26,131.01,130.93,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726496421220,18.26,131.01,130.94,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1726496421625,18.26,131.01,130.95,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726496421827,3.8166,131.0,130.95,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726496422030,18.26,130.99,130.95,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726496422230,29.35,131.0,130.95,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726496422823,29.35,131.0,130.95,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1726496423027,33.1666,131.0,130.95,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726496423423,3.8164,131.01,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726496423727,30.7703,131.02,130.95,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726496424030,34.5866,131.02,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726496424228,30.7703,131.02,130.95,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726496425023,3.8171,130.99,130.95,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726496425234,30.7703,131.02,130.95,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726496425633,3.8168,131.0,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726496425826,30.7703,131.02,130.95,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726496426023,1.4203,131.02,130.95,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726496426229,3.8158,131.03,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726496426531,29.35,131.04,130.96,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496426733,3.8157,131.03,130.96,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1726496426935,29.35,131.04,130.96,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1726496427631,29.35,131.04,130.96,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726496427831,30.811,131.06,130.97,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726496428237,29.35,131.08,130.98,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496428425,29.35,131.1,131.0,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496428635,3.8136,131.11,131.02,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496428829,3.8136,131.11,131.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726496429141,3.813,131.13,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726496429329,29.35,131.14,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726496429731,2.2647,131.15,131.04,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1726496430038,2.2647,131.15,131.04,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496430039,29.35,131.14,131.04,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496430437,2.2647,131.15,131.04,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1726496430740,29.35,131.14,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726496430936,29.35,131.14,131.04,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496431440,29.35,131.14,131.04,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1726496431632,2.2647,131.15,131.04,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1726496432040,5.2732,131.15,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726496432341,1.461,131.15,131.04,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1726496432638,1.461,131.15,131.1,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726496432839,1.461,131.15,131.04,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1726496433037,29.35,131.14,131.04,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1726496433437,29.35,131.16,131.04,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1726496433732,29.35,131.16,131.06,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496434139,3.8128,131.13,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726496434634,3.8128,131.13,131.04,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1726496435037,3.8126,131.14,131.04,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1726496435628,29.35,131.16,131.04,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1726496435832,29.35,131.16,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726496436539,3.8128,131.13,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726496436731,29.35,131.16,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726496436934,3.8126,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726496437337,29.35,131.16,131.06,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496437338,3.8124,131.15,131.06,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496437537,3.8124,131.15,131.07,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726496438041,29.35,131.16,131.07,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726496438635,29.35,131.14,131.07,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726496439030,3.8135,131.11,131.07,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1726496439230,3.8135,131.11,131.07,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726496439638,3.8135,131.11,131.07,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1726496439945,3.8135,131.11,131.07,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726496440642,3.8137,131.1,131.04,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496440841,29.35,131.12,131.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726496441037,29.35,131.1,131.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726496441244,3.8146,131.07,131.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726496441442,29.35,131.1,131.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726496441640,3.8143,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726496442039,1.4678,131.11,131.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726496442342,5.2813,131.11,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726496442645,1.4678,131.11,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726496442845,3.8137,131.1,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726496443040,1.4678,131.11,131.03,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726496443240,3.8141,131.09,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726496443646,1.4678,131.11,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726496443842,1.4678,131.11,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726496444046,1.4678,131.11,131.03,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726496444452,1.4678,131.11,131.03,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726496444652,29.35,131.09,131.03,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726496445452,1.4678,131.11,131.03,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726496445947,3.8138,131.1,131.03,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726496446150,1.4678,131.11,131.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726496446453,1.4678,131.11,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726496446951,3.8141,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726496447140,1.4678,131.11,131.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726496448252,3.8138,131.1,131.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726496448646,1.4678,131.11,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726496448647,3.814,131.09,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726496448849,1.4678,131.11,131.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726496449153,29.35,131.1,131.03,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726496449353,29.35,131.1,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726496449549,29.35,131.1,131.03,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726496449751,29.35,131.08,131.02,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726496450349,29.35,131.1,131.02,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726496450949,3.8145,131.08,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726496451451,29.35,131.1,131.02,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726496451647,29.35,131.08,131.02,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726496452048,29.35,131.05,130.98,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726496452254,29.35,131.03,130.96,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1726496452643,3.8162,131.02,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726496453048,29.35,131.03,130.96,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726496453756,3.8165,131.01,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726496455247,22.1561,131.02,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726496455757,18.34,131.02,130.96,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726496455960,18.34,130.98,130.89,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726496456161,3.818,130.95,130.87,32.119]
["bitfinex-derivatives","SOLF0:USTF0",1726496456353,29.36,130.98,130.87,32.119]
["bitfinex-derivatives","SOLF0:USTF0",1726496456655,29.36,130.96,130.87,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726496456859,3.8185,130.94,130.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726496457061,29.36,130.96,130.87,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726496457953,3.8181,130.95,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726496458359,29.36,130.96,130.87,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726496458552,29.36,130.96,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726496458553,3.8188,130.93,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726496458759,29.36,130.96,130.87,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726496459356,3.8183,130.94,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726496459556,29.36,130.96,130.87,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726496459755,3.8176,130.97,130.87,32.119]
["bitfinex-derivatives","SOLF0:USTF0",1726496460156,30.828,130.98,130.88,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1726496460356,1.468,130.98,130.89,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726496460955,1.468,130.98,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726496461450,29.36,131.0,130.92,11.50425378]
["bitfinex-derivatives","SOLF0:USTF0",1726496461451,3.8169,130.99,130.92,11.50425378]
["bitfinex-derivatives","SOLF0:USTF0",1726496461653,46.0404,131.02,130.92,11.50425378]
["bitfinex-derivatives","SOLF0:USTF0",1726496462259,46.0404,131.02,130.93,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726496462555,46.0404,131.02,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726496462556,34.5964,131.02,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726496462764,30.7804,131.02,130.93,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726496462962,3.8163,131.01,130.93,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726496463265,30.7804,131.02,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726496463953,30.7804,131.02,130.93,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726496464155,3.8165,131.01,130.93,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726496464353,30.7804,131.02,130.93,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726496464559,3.8163,131.01,130.93,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726496464867,3.8163,131.01,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726496465361,3.8167,131.0,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726496465658,30.7804,131.02,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726496465862,3.8166,131.0,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726496466163,30.7804,131.02,130.93,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1726496466356,29.36,131.0,130.92,3.90225378]
["bitfinex-derivatives","SOLF0:USTF0",1726496466662,30.7804,131.02,130.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726496467061,30.7804,131.02,130.96,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726496467363,30.7804,131.02,130.92,11.37476506]
["bitfinex-derivatives","SOLF0:USTF0",1726496467663,3.8168,130.99,130.94,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726496467854,30.7804,131.02,130.92,11.37476506]
["bitfinex-derivatives","SOLF0:USTF0",1726496468057,30.7804,131.02,130.92,40.73476506]
["bitfinex-derivatives","SOLF0:USTF0",1726496468253,30.7804,131.02,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726496468457,30.7804,131.02,130.89,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726496468656,3.8176,130.97,130.9,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496469464,3.8179,130.96,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726496469766,29.36,130.98,130.89,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496470269,29.36,130.98,130.88,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726496470560,0.802,130.97,130.88,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726496470960,1.3764,130.96,130.88,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726496471962,30.7364,130.96,130.88,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726496472172,30.7364,130.96,130.86,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496472559,3.8188,130.93,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726496473656,29.36,130.94,130.85,4.85726117]
["bitfinex-derivatives","SOLF0:USTF0",1726496474059,3.8191,130.92,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726496475166,29.36,130.94,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726496475167,3.8192,130.91,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726496475363,3.8192,130.91,130.85,4.85726117]
["bitfinex-derivatives","SOLF0:USTF0",1726496475662,3.819,130.92,130.85,4.85726117]
["bitfinex-derivatives","SOLF0:USTF0",1726496476058,29.36,130.94,130.85,4.85726117]
["bitfinex-derivatives","SOLF0:USTF0",1726496476365,29.36,130.94,130.86,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726496476565,29.36,130.94,130.85,4.85726117]
["bitfinex-derivatives","SOLF0:USTF0",1726496476869,3.8194,130.91,130.85,4.85726117]
["bitfinex-derivatives","SOLF0:USTF0",1726496477070,3.8194,130.91,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726496477271,3.8196,130.9,130.85,4.85726117]
["bitfinex-derivatives","SOLF0:USTF0",1726496477472,29.36,130.94,130.85,4.85726117]
["bitfinex-derivatives","SOLF0:USTF0",1726496477974,30.7364,130.96,130.86,37.003]
["bitfinex-derivatives","SOLF0:USTF0",1726496478471,1.3764,130.96,130.86,37.003]
["bitfinex-derivatives","SOLF0:USTF0",1726496478867,30.7364,130.96,130.86,37.003]
["bitfinex-derivatives","SOLF0:USTF0",1726496479369,3.8186,130.94,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726496479571,29.36,130.94,130.85,4.85726117]
["bitfinex-derivatives","SOLF0:USTF0",1726496479766,29.36,130.94,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726496479767,3.8194,130.91,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726496480370,29.36,130.94,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726496480371,3.8195,130.9,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726496480575,3.8195,130.9,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726496480971,29.36,130.92,130.85,1.05246375]
["bitfinex-derivatives","SOLF0:USTF0",1726496480972,3.8193,130.91,130.85,1.05246375]
["bitfinex-derivatives","SOLF0:USTF0",1726496481174,3.8193,130.91,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726496481369,29.36,130.92,130.85,1.05246375]
["bitfinex-derivatives","SOLF0:USTF0",1726496481580,3.8197,130.9,130.85,1.05246375]
["bitfinex-derivatives","SOLF0:USTF0",1726496482080,29.36,130.92,130.85,1.05246375]
["bitfinex-derivatives","SOLF0:USTF0",1726496482277,29.36,130.94,130.85,1.05246375]
["bitfinex-derivatives","SOLF0:USTF0",1726496482477,3.8191,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726496482678,29.36,130.94,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726496483576,29.36,130.94,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726496483775,30.7364,130.96,130.85,38.05546375]
["bitfinex-derivatives","SOLF0:USTF0",1726496484175,3.8182,130.95,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726496484677,1.3764,130.96,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726496485381,5.1943,130.96,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726496485876,1.3764,130.96,130.89,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726496486081,29.36,131.0,130.9,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496486477,3.8174,130.98,130.9,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1726496486769,29.36,131.0,130.9,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726496486974,29.36,131.0,130.9,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1726496487179,29.36,131.0,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726496487676,29.36,130.98,130.89,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726496487976,29.36,130.98,130.89,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726496488168,29.36,130.98,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726496488372,29.36,131.0,130.92,3.91532631]
["bitfinex-derivatives","SOLF0:USTF0",1726496488569,29.36,131.0,130.89,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726496488780,3.8173,130.98,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726496490590,3.8174,130.97,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726496490794,29.36,131.0,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726496491289,3.8176,130.97,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726496492085,3.8176,130.97,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726496492586,3.8176,130.97,130.92,3.89495042]
["bitfinex-derivatives","SOLF0:USTF0",1726496492786,3.8176,130.97,130.9,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496492982,3.8173,130.98,130.91,37.003]
["bitfinex-derivatives","SOLF0:USTF0",1726496493182,30.8361,131.02,130.91,37.003]
["bitfinex-derivatives","SOLF0:USTF0",1726496493183,1.4761,131.02,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726496493384,3.8164,131.01,130.96,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726496493588,3.8164,131.01,130.97,3.8842563]
["bitfinex-derivatives","SOLF0:USTF0",1726496494295,29.36,131.07,130.96,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726496494491,1.4549,131.06,130.96,5.31316143]
["bitfinex-derivatives","SOLF0:USTF0",1726496494793,3.8161,131.02,130.96,5.31316143]
["bitfinex-derivatives","SOLF0:USTF0",1726496495188,3.8161,131.02,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726496495686,3.8161,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726496496085,3.8159,131.03,130.96,5.31316143]
["bitfinex-derivatives","SOLF0:USTF0",1726496496405,1.4549,131.06,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726496496997,1.4549,131.06,130.97,37.003]
["bitfinex-derivatives","SOLF0:USTF0",1726496497392,1.4549,131.06,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726496497986,29.36,131.07,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726496498292,29.36,131.01,130.95,3.80621627]
["bitfinex-derivatives","SOLF0:USTF0",1726496498596,29.36,131.01,130.92,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726496498597,29.36,130.99,130.92,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726496498793,29.36,130.99,130.92,6.54847972]
["bitfinex-derivatives","SOLF0:USTF0",1726496499099,3.817,130.99,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726496499292,29.36,131.01,130.94,3.83370073]
["bitfinex-derivatives","SOLF0:USTF0",1726496499486,29.36,131.01,130.92,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726496499691,3.8174,130.98,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726496499886,29.36,131.01,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726496500091,3.8169,130.99,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726496500291,29.36,131.01,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726496500495,29.36,131.01,130.92,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726496500890,3.8176,130.97,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726496501090,343.8013,131.04,130.92,6.47785992]
["bitfinex-derivatives","SOLF0:USTF0",1726496501291,29.36,131.02,130.92,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726496501504,3.8169,130.99,130.92,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726496501798,29.36,131.02,130.92,6.62746089]
["bitfinex-derivatives","SOLF0:USTF0",1726496501998,29.36,131.02,130.92,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726496502194,3.8171,130.99,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726496502404,3.8171,130.99,130.95,3.80957836]
["bitfinex-derivatives","SOLF0:USTF0",1726496502693,3.8172,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726496503290,29.36,131.02,130.94,3.82447296]
["bitfinex-derivatives","SOLF0:USTF0",1726496503598,29.36,131.02,130.93,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496504101,3.8167,131.0,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726496504296,29.36,131.04,130.93,3.77597005]
["bitfinex-derivatives","SOLF0:USTF0",1726496504604,3.8157,131.03,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726496504994,1.435,131.05,130.97,3.73424971]
["bitfinex-derivatives","SOLF0:USTF0",1726496505192,29.36,131.04,130.96,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726496505494,3.817,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726496505799,29.36,131.02,130.94,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496506002,3.8167,131.0,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726496506494,29.36,131.02,130.94,11.37075868]
["bitfinex-derivatives","SOLF0:USTF0",1726496506696,3.8161,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726496507494,30.795,131.05,130.95,37.003]
["bitfinex-derivatives","SOLF0:USTF0",1726496507901,3.8157,131.03,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726496508404,3.816,131.02,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726496508599,1.435,131.05,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726496509505,29.36,131.04,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726496510008,3.8164,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726496510307,29.36,131.04,130.94,3.72775868]
["bitfinex-derivatives","SOLF0:USTF0",1726496510502,29.36,131.04,130.97,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726496510804,29.36,131.04,130.96,3.75916894]
["bitfinex-derivatives","SOLF0:USTF0",1726496511009,3.8168,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726496511308,3.8168,131.0,130.97,7.71029694]
["bitfinex-derivatives","SOLF0:USTF0",1726496511608,3.8164,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726496513713,3.816,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726496514004,29.36,131.04,130.97,3.89299694]
["bitfinex-derivatives","SOLF0:USTF0",1726496514206,29.36,131.04,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726496514401,3.8163,131.01,130.98,7.62818761]
["bitfinex-derivatives","SOLF0:USTF0",1726496514708,3.8163,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726496514904,29.36,131.04,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726496514905,3.8161,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726496516405,3.8163,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726496516807,3.8163,131.01,130.98,7.62838761]
["bitfinex-derivatives","SOLF0:USTF0",1726496517006,29.36,131.04,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726496517609,29.36,131.04,130.98,7.67658419]
["bitfinex-derivatives","SOLF0:USTF0",1726496517807,3.8165,131.01,130.98,7.67658419]
["bitfinex-derivatives","SOLF0:USTF0",1726496518410,3.8165,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726496518807,3.8161,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726496519514,3.8163,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726496519809,29.36,131.04,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726496520009,18.33,131.04,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726496521513,3.8165,131.01,130.98,7.67648419]
["bitfinex-derivatives","SOLF0:USTF0",1726496521719,18.33,131.04,130.98,7.67648419]
["bitfinex-derivatives","SOLF0:USTF0",1726496522413,0.8037,131.08,130.98,22.18948419]
["bitfinex-derivatives","SOLF0:USTF0",1726496522611,18.33,131.07,130.99,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726496522816,3.8152,131.05,131.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726496523013,18.33,131.07,131.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726496523315,18.33,131.07,130.99,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1726496523712,18.33,131.07,131.0,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726496523918,22.1447,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726496524117,3.8147,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726496525010,3.8143,131.08,131.05,3.73043743]
["bitfinex-derivatives","SOLF0:USTF0",1726496525416,3.8143,131.08,131.05,7.54553743]
["bitfinex-derivatives","SOLF0:USTF0",1726496525619,3.814,131.09,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726496526220,29.31,131.1,130.99,33.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726496526819,3.8147,131.07,130.99,33.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726496527213,3.8142,131.09,131.0,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496527412,44.57,131.12,131.01,36.953]
["bitfinex-derivatives","SOLF0:USTF0",1726496527609,29.31,131.12,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726496527811,29.31,131.12,131.06,7.56469541]
["bitfinex-derivatives","SOLF0:USTF0",1726496528016,3.8138,131.1,131.06,7.56469541]
["bitfinex-derivatives","SOLF0:USTF0",1726496528215,29.31,131.12,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726496528524,3.8135,131.11,131.03,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726496528820,1.4357,131.13,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726496528821,29.31,131.12,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726496529014,29.31,131.12,131.07,3.89168765]
["bitfinex-derivatives","SOLF0:USTF0",1726496529212,29.31,131.12,131.04,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726496529408,29.31,131.12,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726496529609,29.31,131.12,131.06,7.71058581]
["bitfinex-derivatives","SOLF0:USTF0",1726496529814,3.8139,131.1,131.06,7.71058581]
["bitfinex-derivatives","SOLF0:USTF0",1726496530016,3.8139,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726496530819,3.8139,131.1,131.08,3.74180254]
["bitfinex-derivatives","SOLF0:USTF0",1726496531524,3.8135,131.11,131.08,3.74180254]
["bitfinex-derivatives","SOLF0:USTF0",1726496531723,29.31,131.12,131.08,3.74180254]
["bitfinex-derivatives","SOLF0:USTF0",1726496531917,29.31,131.12,131.05,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726496532116,3.8143,131.08,131.05,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726496532426,1.4357,131.13,131.05,5.13594197]
["bitfinex-derivatives","SOLF0:USTF0",1726496532719,1.4357,131.13,131.05,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726496532921,1.4357,131.13,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726496533123,3.8138,131.1,131.08,3.72577606]
["bitfinex-derivatives","SOLF0:USTF0",1726496533523,29.31,131.12,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726496533726,29.31,131.12,131.06,3.80943356]
["bitfinex-derivatives","SOLF0:USTF0",1726496534224,3.814,131.09,131.06,7.62403356]
["bitfinex-derivatives","SOLF0:USTF0",1726496534424,3.814,131.09,131.05,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726496534425,29.31,131.12,131.05,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726496534633,29.31,131.1,131.04,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726496535719,29.31,131.08,131.0,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726496535915,29.31,131.06,131.0,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726496536426,3.8155,131.04,131.0,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726496536730,29.31,131.06,131.0,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726496537114,3.8154,131.04,131.0,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726496537929,3.8154,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726496538117,3.8154,131.04,131.0,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726496538622,3.8154,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726496539017,1.4642,131.07,131.0,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726496539217,1.4642,131.07,131.0,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726496539924,3.8151,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726496540323,1.4642,131.07,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726496541126,3.8153,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726496541342,1.4642,131.07,131.0,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726496541721,3.815,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726496542025,29.31,131.08,131.0,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726496542437,3.8147,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726496543131,3.8149,131.06,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726496543735,3.8149,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726496543938,30.757,131.11,131.0,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726496544128,343.0,131.12,131.01,36.953]
["bitfinex-derivatives","SOLF0:USTF0",1726496544433,29.31,131.13,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726496544633,29.31,131.13,131.08,3.79914672]
["bitfinex-derivatives","SOLF0:USTF0",1726496544828,1.447,131.14,131.03,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726496546033,1.447,131.14,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726496546034,18.3,131.13,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726496546234,18.3,131.13,131.08,7.59836158]
["bitfinex-derivatives","SOLF0:USTF0",1726496546435,3.8135,131.11,131.08,7.59836158]
["bitfinex-derivatives","SOLF0:USTF0",1726496548142,3.8131,131.12,131.08,7.59836158]
["bitfinex-derivatives","SOLF0:USTF0",1726496549346,18.3,131.13,131.08,3.78426158]
["bitfinex-derivatives","SOLF0:USTF0",1726496549547,18.3,131.13,131.06,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726496549742,3.8133,131.12,131.06,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726496549937,18.3,131.13,131.07,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496550141,18.3,131.15,131.07,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496550347,22.1124,131.15,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726496550548,22.1124,131.15,131.11,7.62662998]
["bitfinex-derivatives","SOLF0:USTF0",1726496550749,3.8124,131.15,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726496551050,3.8124,131.15,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726496551247,3.812,131.16,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726496551448,1.3424,131.18,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726496552046,3.8118,131.17,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726496552242,18.3,131.21,131.12,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496552445,343.804,131.24,131.13,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496552446,19.7119,131.23,131.13,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496552748,1.4119,131.23,131.15,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496552957,1.4119,131.23,131.17,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496553159,18.3,131.25,131.17,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496553450,18.3,131.25,131.17,22.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726496553647,3.8104,131.22,131.17,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496554040,18.3,131.25,131.17,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496554851,3.8107,131.21,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726496556254,3.8102,131.22,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726496557342,1.4119,131.26,131.13,5.28341747]
["bitfinex-derivatives","SOLF0:USTF0",1726496557343,18.3,131.21,131.13,5.28341747]
["bitfinex-derivatives","SOLF0:USTF0",1726496557644,18.3,131.21,131.14,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496557850,22.1106,131.21,131.14,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496558047,3.8106,131.21,131.14,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496558454,3.8107,131.2,131.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726496558855,3.8107,131.2,131.14,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496559351,3.8111,131.19,131.14,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496559554,3.8111,131.19,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726496559749,18.3,131.22,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726496560152,18.3,131.22,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726496560546,0.804,131.25,131.13,23.58341747]
["bitfinex-derivatives","SOLF0:USTF0",1726496560547,3.8117,131.17,131.13,3.83021747]
["bitfinex-derivatives","SOLF0:USTF0",1726496560751,18.3,131.2,131.12,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726496560948,18.3,131.2,131.13,3.81691322]
["bitfinex-derivatives","SOLF0:USTF0",1726496561253,3.8118,131.17,131.13,7.62961322]
["bitfinex-derivatives","SOLF0:USTF0",1726496562257,3.8114,131.18,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726496562652,3.8114,131.18,131.13,22.11691322]
["bitfinex-derivatives","SOLF0:USTF0",1726496562850,3.8114,131.18,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726496563056,18.3,131.21,131.13,22.20710799]
["bitfinex-derivatives","SOLF0:USTF0",1726496563555,18.3,131.16,131.11,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726496563958,18.3,131.14,131.08,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1726496564149,18.3,131.14,131.08,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726496564468,22.1126,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726496564756,22.1126,131.14,131.1,7.63976601]
["bitfinex-derivatives","SOLF0:USTF0",1726496564757,3.8126,131.14,131.1,7.63976601]
["bitfinex-derivatives","SOLF0:USTF0",1726496564956,3.8128,131.13,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726496565156,18.3,131.16,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726496565350,18.3,131.13,131.08,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726496565552,18.3,131.13,131.07,9.09654533]
["bitfinex-derivatives","SOLF0:USTF0",1726496565553,3.8133,131.12,131.07,9.09654533]
["bitfinex-derivatives","SOLF0:USTF0",1726496565751,18.3,131.13,131.07,9.09654533]
["bitfinex-derivatives","SOLF0:USTF0",1726496565961,18.3,131.13,131.06,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726496566254,3.8136,131.11,131.06,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1726496566461,3.8136,131.11,131.06,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726496566661,3.8136,131.11,131.07,3.81762685]
["bitfinex-derivatives","SOLF0:USTF0",1726496566861,3.8132,131.12,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726496567159,18.3,131.13,131.08,7.67016177]
["bitfinex-derivatives","SOLF0:USTF0",1726496567363,3.8136,131.11,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726496567557,343.0,131.18,131.06,19.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726496567856,18.3,131.16,131.06,27.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726496568062,18.3,131.16,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726496568255,18.3,131.16,131.09,7.58421667]
["bitfinex-derivatives","SOLF0:USTF0",1726496568564,18.3,131.14,131.06,19.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726496568861,18.3,131.12,131.06,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726496569063,18.3,131.12,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726496570163,18.3,131.12,131.06,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726496570462,18.3,131.11,131.04,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726496570657,19.7059,131.11,131.02,19.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726496571266,3.8138,131.1,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726496571962,3.814,131.09,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726496573566,18.3,131.1,131.02,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726496573964,3.8147,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726496574268,18.3,131.1,131.02,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726496574462,3.8145,131.08,131.02,19.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726496574670,3.8145,131.08,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726496574871,3.8145,131.08,131.02,19.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726496575265,3.814,131.09,131.02,19.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726496576566,3.814,131.09,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726496577167,3.814,131.09,131.02,19.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726496577668,3.8143,131.08,131.02,19.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726496578268,3.8143,131.08,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726496578966,3.8146,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726496579173,18.3,131.09,131.02,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726496579471,18.3,131.07,131.01,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726496579765,18.3,131.07,131.0,3.7355971]
["bitfinex-derivatives","SOLF0:USTF0",1726496579968,3.8145,131.07,131.0,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496580365,19.7059,131.11,131.02,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496580568,1.4059,131.11,131.04,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496580761,19.7059,131.11,131.05,3.88100145]
["bitfinex-derivatives","SOLF0:USTF0",1726496580966,18.3,131.09,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726496581166,18.3,131.09,131.01,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496581367,1.4059,131.11,130.99,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726496581368,18.3,131.07,130.99,19.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726496581578,3.8149,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726496582471,18.3,131.09,131.01,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496582866,3.8145,131.08,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726496583068,3.8145,131.08,131.01,25.943]
["bitfinex-derivatives","SOLF0:USTF0",1726496583374,3.8145,131.08,131.04,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726496584067,3.8146,131.07,131.04,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726496584264,18.3,131.07,130.99,9.1059]
["bitfinex-derivatives","SOLF0:USTF0",1726496584463,18.3,131.06,130.99,9.1059]
["bitfinex-derivatives","SOLF0:USTF0",1726496584966,18.3,131.06,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726496585176,18.3,131.06,130.99,9.1059]
["bitfinex-derivatives","SOLF0:USTF0",1726496585475,18.3,131.06,130.99,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726496585975,3.816,131.02,130.99,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726496587380,3.8158,131.03,130.99,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1726496588475,3.8154,131.04,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726496588777,18.3,131.04,130.99,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726496588972,3.8164,131.01,130.98,3.85948419]
["bitfinex-derivatives","SOLF0:USTF0",1726496589167,3.8164,131.01,130.96,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496589367,3.8161,131.02,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726496589871,3.8161,131.02,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726496590071,18.3,131.04,130.96,29.75217837]
["bitfinex-derivatives","SOLF0:USTF0",1726496590282,18.3,131.02,130.94,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496590475,22.1161,131.02,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726496591167,3.8161,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726496592269,3.8158,131.03,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726496592468,3.8158,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726496595480,3.816,131.02,130.97,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496595782,18.3,131.04,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726496596175,3.8161,131.02,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726496596379,3.8161,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726496596576,18.3,131.04,131.0,3.8427739]
["bitfinex-derivatives","SOLF0:USTF0",1726496596770,1.3878,131.05,130.97,25.943]
["bitfinex-derivatives","SOLF0:USTF0",1726496596975,18.3,131.04,130.98,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726496597179,3.8158,131.03,130.98,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726496597481,1.3878,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726496597681,5.2031,131.05,130.98,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726496598178,1.3878,131.05,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726496598382,3.8156,131.04,131.01,7.66048913]
["bitfinex-derivatives","SOLF0:USTF0",1726496598577,1.3878,131.05,130.98,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726496598578,1.3878,131.05,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726496598783,1.3878,131.05,130.98,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726496598972,3.8156,131.04,130.98,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726496599176,18.3,131.04,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726496599575,18.3,131.04,130.98,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726496599781,18.3,131.04,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726496599979,3.8161,131.02,130.98,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726496600178,18.3,131.03,130.94,27.345]
["bitfinex-derivatives","SOLF0:USTF0",1726496600377,18.3,131.03,130.94,28.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726496601079,18.3,131.01,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726496601280,18.3,131.01,130.94,27.345]
["bitfinex-derivatives","SOLF0:USTF0",1726496601684,22.1165,131.01,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726496602185,3.8165,131.01,130.94,27.345]
["bitfinex-derivatives","SOLF0:USTF0",1726496602386,3.8161,131.02,130.95,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726496602584,3.8161,131.02,130.95,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1726496602798,3.8161,131.02,130.96,25.943]
["bitfinex-derivatives","SOLF0:USTF0",1726496603179,22.1158,131.03,130.96,25.943]
["bitfinex-derivatives","SOLF0:USTF0",1726496603688,3.816,131.02,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726496604282,22.1158,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726496604984,3.816,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726496605189,18.3,131.03,130.96,25.943]
["bitfinex-derivatives","SOLF0:USTF0",1726496606182,3.8161,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726496606485,18.3,131.03,130.95,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726496606788,3.8164,131.01,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726496606986,18.3,131.03,130.95,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726496607389,3.8164,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726496607690,18.3,131.03,130.96,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496607884,18.3,131.04,130.96,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496608083,3.8158,131.03,130.97,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496608387,1.3878,131.05,130.95,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726496608388,18.3,131.01,130.95,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726496608586,22.1165,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726496608791,18.3,131.03,130.96,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496609088,3.8162,131.02,130.96,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496609280,18.3,131.03,130.96,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496609786,3.8162,131.02,130.96,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496610187,3.8162,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726496610584,3.8162,131.02,130.96,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496610788,18.3,131.03,130.95,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726496610990,18.3,131.01,130.95,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726496611989,18.3,131.03,130.95,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726496612390,18.3,131.03,130.96,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496612694,18.3,131.04,130.96,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496612886,3.8159,131.03,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726496613087,18.3,131.04,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726496613388,3.8159,131.03,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726496613589,18.3,131.04,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726496614387,18.3,131.04,131.0,3.90194635]
["bitfinex-derivatives","SOLF0:USTF0",1726496614587,18.3,131.04,130.96,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496614988,3.8161,131.02,130.96,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726496615195,18.3,131.03,130.95,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726496615490,3.8164,131.01,130.95,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726496615884,3.8168,131.0,130.95,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726496616300,3.8168,131.0,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726496616489,3.8168,131.0,130.95,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726496616689,3.8163,131.01,130.95,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726496617386,18.3,131.01,130.95,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726496617797,18.3,131.01,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726496617993,3.8169,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726496618188,18.3,130.99,130.93,5.12223567]
["bitfinex-derivatives","SOLF0:USTF0",1726496618397,3.8173,130.98,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726496619392,3.8173,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726496621493,3.8176,130.97,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726496621700,3.8176,130.97,130.93,5.12223567]
["bitfinex-derivatives","SOLF0:USTF0",1726496622102,3.8172,130.98,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726496622798,3.8172,130.98,130.93,5.12223567]
["bitfinex-derivatives","SOLF0:USTF0",1726496622799,3.8172,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726496623004,22.117,130.99,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726496623700,3.8171,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726496627110,18.3,130.99,130.93,5.12223567]
["bitfinex-derivatives","SOLF0:USTF0",1726496627293,18.3,130.97,130.93,5.12223567]
["bitfinex-derivatives","SOLF0:USTF0",1726496627703,22.1175,130.97,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726496628610,22.1175,130.97,130.93,5.12223567]
["bitfinex-derivatives","SOLF0:USTF0",1726496628611,18.3,130.97,130.93,5.12223567]
["bitfinex-derivatives","SOLF0:USTF0",1726496629606,18.3,130.97,130.93,3.76183567]
["bitfinex-derivatives","SOLF0:USTF0",1726496629803,22.1175,130.97,130.93,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726496629994,22.1175,130.97,130.94,3.82361928]
["bitfinex-derivatives","SOLF0:USTF0",1726496630399,22.1175,130.97,130.94,7.64171928]
["bitfinex-derivatives","SOLF0:USTF0",1726496630696,22.1175,130.97,130.91,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726496630697,3.8172,130.98,130.91,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726496630902,3.8172,130.98,130.91,14.35821879]
["bitfinex-derivatives","SOLF0:USTF0",1726496631798,3.8172,130.98,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726496632408,3.8172,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726496632605,3.8172,130.98,130.91,14.35821879]
["bitfinex-derivatives","SOLF0:USTF0",1726496632801,3.8178,130.96,130.91,14.35821879]
["bitfinex-derivatives","SOLF0:USTF0",1726496633002,18.3,130.98,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726496633206,343.0,131.04,130.91,14.35821879]
["bitfinex-derivatives","SOLF0:USTF0",1726496633207,18.3,130.96,130.91,6.71521879]
["bitfinex-derivatives","SOLF0:USTF0",1726496633406,3.8182,130.95,130.91,6.71521879]
["bitfinex-derivatives","SOLF0:USTF0",1726496633608,3.8182,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726496634211,11.74,130.94,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726496634506,11.74,130.94,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726496635111,11.74,130.94,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726496635316,11.74,130.94,130.91,6.71521879]
["bitfinex-derivatives","SOLF0:USTF0",1726496635712,1.3862,130.99,130.91,6.71521879]
["bitfinex-derivatives","SOLF0:USTF0",1726496636013,18.35,130.96,130.91,6.71521879]
["bitfinex-derivatives","SOLF0:USTF0",1726496636814,3.818,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726496637012,18.35,130.96,130.91,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1726496637215,18.35,130.95,130.89,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496637413,18.35,130.93,130.87,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496637607,18.35,130.95,130.87,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496638007,18.35,130.97,130.88,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496638615,18.35,130.97,130.89,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496638912,18.35,130.97,130.89,11.52487932]
["bitfinex-derivatives","SOLF0:USTF0",1726496639516,3.8182,130.95,130.89,11.52487932]
["bitfinex-derivatives","SOLF0:USTF0",1726496639913,3.8181,130.95,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726496640322,18.35,130.97,130.89,11.52487932]
["bitfinex-derivatives","SOLF0:USTF0",1726496640522,3.8177,130.96,130.89,11.52487932]
["bitfinex-derivatives","SOLF0:USTF0",1726496640713,18.35,130.97,130.89,11.52487932]
["bitfinex-derivatives","SOLF0:USTF0",1726496640912,18.35,130.95,130.89,11.52487932]
["bitfinex-derivatives","SOLF0:USTF0",1726496641719,3.8185,130.94,130.89,11.52487932]
["bitfinex-derivatives","SOLF0:USTF0",1726496642622,22.1687,130.93,130.89,3.88187932]
["bitfinex-derivatives","SOLF0:USTF0",1726496642821,18.35,130.93,130.86,30.0606]
["bitfinex-derivatives","SOLF0:USTF0",1726496643121,18.35,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726496643321,18.35,130.95,130.92,7.66344079]
["bitfinex-derivatives","SOLF0:USTF0",1726496643517,22.1682,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726496643818,18.35,130.95,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726496644122,18.35,130.95,130.88,25.993]
["bitfinex-derivatives","SOLF0:USTF0",1726496644317,18.35,130.95,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726496644524,18.35,130.95,130.92,3.85200183]
["bitfinex-derivatives","SOLF0:USTF0",1726496644924,18.35,130.95,130.88,25.993]
["bitfinex-derivatives","SOLF0:USTF0",1726496645219,22.1681,130.95,130.88,25.993]
["bitfinex-derivatives","SOLF0:USTF0",1726496645713,22.1681,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726496645919,22.1681,130.95,130.92,7.72342188]
["bitfinex-derivatives","SOLF0:USTF0",1726496646219,18.35,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726496646626,18.35,130.95,130.92,7.54845244]
["bitfinex-derivatives","SOLF0:USTF0",1726496646826,22.168,130.95,130.92,7.54845244]
["bitfinex-derivatives","SOLF0:USTF0",1726496647230,18.35,130.95,130.92,3.72975244]
["bitfinex-derivatives","SOLF0:USTF0",1726496647520,18.35,130.95,130.88,25.993]
["bitfinex-derivatives","SOLF0:USTF0",1726496648117,22.1682,130.95,130.88,25.993]
["bitfinex-derivatives","SOLF0:USTF0",1726496648324,22.1682,130.95,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726496648528,22.1682,130.95,130.92,7.56431564]
["bitfinex-derivatives","SOLF0:USTF0",1726496649623,18.35,130.95,130.92,7.56431564]
["bitfinex-derivatives","SOLF0:USTF0",1726496650018,18.35,130.95,130.88,25.993]
["bitfinex-derivatives","SOLF0:USTF0",1726496650019,18.35,130.95,130.87,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496650224,3.8185,130.94,130.87,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496650624,18.35,130.94,130.87,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496651023,18.35,130.96,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726496651329,3.8173,130.98,130.94,3.7305165]
["bitfinex-derivatives","SOLF0:USTF0",1726496651530,19.7362,130.99,130.91,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726496651732,3.8178,130.96,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726496651928,18.35,130.94,130.86,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726496652128,22.169,130.92,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726496652434,18.35,130.92,130.89,3.81494498]
["bitfinex-derivatives","SOLF0:USTF0",1726496652625,18.35,130.92,130.86,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726496652832,18.35,130.94,130.86,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726496653221,22.1685,130.94,130.86,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726496653426,18.35,130.94,130.86,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726496654336,22.1684,130.94,130.86,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726496654829,18.35,130.96,130.9,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496655032,361.35,130.98,130.91,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726496655230,18.35,130.98,130.91,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726496655533,18.35,130.96,130.91,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726496656335,11.74,130.95,130.91,20.847]
["bitfinex-derivatives","SOLF0:USTF0",1726496656635,11.74,130.95,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726496657228,11.74,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726496657432,1.3862,130.99,130.92,3.85064621]
["bitfinex-derivatives","SOLF0:USTF0",1726496657730,11.74,130.95,130.91,20.847]
["bitfinex-derivatives","SOLF0:USTF0",1726496657935,11.74,130.95,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726496658130,19.7262,130.99,130.91,31.21438487]
["bitfinex-derivatives","SOLF0:USTF0",1726496658435,3.8172,130.98,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726496659229,23.5431,130.99,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726496659430,19.7262,130.99,130.91,31.21438487]
["bitfinex-derivatives","SOLF0:USTF0",1726496659731,18.34,130.97,130.91,12.87438487]
["bitfinex-derivatives","SOLF0:USTF0",1726496659933,18.34,130.97,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726496660632,1.3862,130.99,130.91,31.21438487]
["bitfinex-derivatives","SOLF0:USTF0",1726496660633,23.5431,130.99,130.91,31.21438487]
["bitfinex-derivatives","SOLF0:USTF0",1726496661231,23.5431,130.99,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726496661627,18.34,131.01,130.93,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726496661831,18.34,131.01,130.93,25.983]
["bitfinex-derivatives","SOLF0:USTF0",1726496662234,3.8167,131.0,130.93,25.983]
["bitfinex-derivatives","SOLF0:USTF0",1726496662845,22.1564,131.01,130.93,25.983]
["bitfinex-derivatives","SOLF0:USTF0",1726496663049,18.34,131.01,130.93,25.983]
["bitfinex-derivatives","SOLF0:USTF0",1726496663343,3.8166,131.0,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726496664144,22.1563,131.01,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726496664346,1.3797,131.02,130.94,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726496664649,3.8163,131.01,130.97,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726496664947,3.8163,131.01,130.94,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726496665448,5.1958,131.02,130.94,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726496665747,1.3797,131.02,130.94,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726496665948,3.8163,131.01,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726496666346,1.3797,131.02,130.94,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726496666550,5.1957,131.02,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726496666745,5.1957,131.02,130.98,7.68738875]
["bitfinex-derivatives","SOLF0:USTF0",1726496667045,5.1957,131.02,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726496667355,18.34,131.01,130.93,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726496667844,3.8167,131.0,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726496669350,3.8167,131.0,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726496669550,3.8169,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726496670147,3.8169,130.99,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726496670352,3.8169,130.99,130.93,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726496670647,18.34,131.01,130.93,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726496670851,18.34,130.98,130.92,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726496671643,3.8176,130.97,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726496671950,18.34,130.98,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726496672154,3.8177,130.96,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726496673351,18.34,130.96,130.89,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496673746,18.34,130.94,130.88,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726496674452,3.8188,130.93,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726496674849,3.8188,130.93,130.88,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726496675059,3.8188,130.93,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726496675357,18.34,130.92,130.88,5.19239151]
["bitfinex-derivatives","SOLF0:USTF0",1726496675557,18.34,130.92,130.88,9.01229151]
["bitfinex-derivatives","SOLF0:USTF0",1726496676159,3.8192,130.91,130.88,9.01229151]
["bitfinex-derivatives","SOLF0:USTF0",1726496677459,22.159,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726496680153,3.8192,130.91,130.88,9.01229151]
["bitfinex-derivatives","SOLF0:USTF0",1726496680351,3.8192,130.91,130.88,7.61889151]
["bitfinex-derivatives","SOLF0:USTF0",1726496680557,3.8197,130.9,130.85,1.05246375]
["bitfinex-derivatives","SOLF0:USTF0",1726496680753,18.34,130.91,130.86,3.7608008]
["bitfinex-derivatives","SOLF0:USTF0",1726496681057,3.82,130.89,130.86,7.5814008]
["bitfinex-derivatives","SOLF0:USTF0",1726496681259,18.34,130.91,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726496681848,3.8201,130.88,130.85,8.67341866]
["bitfinex-derivatives","SOLF0:USTF0",1726496683362,3.8197,130.9,130.85,4.85261866]
["bitfinex-derivatives","SOLF0:USTF0",1726496684556,18.34,130.89,130.85,1.05246375]
["bitfinex-derivatives","SOLF0:USTF0",1726496684946,3.8205,130.87,130.85,1.05246375]
["bitfinex-derivatives","SOLF0:USTF0",1726496686153,3.8201,130.88,130.85,8.68375339]
["bitfinex-derivatives","SOLF0:USTF0",1726496688865,22.1599,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726496689057,18.34,130.91,130.85,4.86295339]
["bitfinex-derivatives","SOLF0:USTF0",1726496689763,3.82,130.89,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726496690064,11.74,130.88,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726496690263,11.74,130.89,130.85,16.60295339]
["bitfinex-derivatives","SOLF0:USTF0",1726496690560,11.74,130.9,130.85,16.60295339]
["bitfinex-derivatives","SOLF0:USTF0",1726496690755,11.74,130.9,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726496690960,5.1745,130.92,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726496691156,11.74,130.91,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726496692067,5.1745,130.92,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726496693565,3.8193,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726496693759,18.33,130.91,130.85,13.96755339]
["bitfinex-derivatives","SOLF0:USTF0",1726496694365,3.8196,130.9,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726496694870,3.8196,130.9,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726496695468,22.1493,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726496695866,18.33,130.94,130.85,24.65455339]
["bitfinex-derivatives","SOLF0:USTF0",1726496696174,18.33,130.94,130.87,25.973]
["bitfinex-derivatives","SOLF0:USTF0",1726496696474,19.755,130.96,130.87,25.973]
["bitfinex-derivatives","SOLF0:USTF0",1726496696673,19.755,130.96,130.88,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726496697168,3.8185,130.94,130.88,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726496697464,19.755,130.96,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726496698063,3.8182,130.95,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726496698569,18.33,130.94,130.88,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726496699479,22.1485,130.94,130.9,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726496699766,18.33,130.94,130.88,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726496699957,18.33,130.93,130.88,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726496700563,18.33,130.95,130.88,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726496700962,3.8186,130.94,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726496701160,18.33,130.93,130.88,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726496701670,18.33,130.95,130.88,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726496702060,18.33,130.95,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726496702865,3.8184,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726496703373,3.8184,130.94,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726496703670,3.8184,130.94,130.88,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726496704970,3.8184,130.94,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726496705569,3.8184,130.94,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726496706676,22.1481,130.95,130.88,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1726496707068,18.33,130.95,130.88,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1726496707279,5.2428,130.96,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726496707670,18.33,130.98,130.93,3.86595907]
["bitfinex-derivatives","SOLF0:USTF0",1726496707964,18.33,130.98,130.91,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726496708472,18.33,130.97,130.91,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726496708767,18.33,130.95,130.89,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726496708972,22.1483,130.95,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726496710071,22.1483,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726496710571,18.33,130.95,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726496710771,18.33,130.97,130.92,3.74436549]
["bitfinex-derivatives","SOLF0:USTF0",1726496711171,22.1476,130.97,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726496711372,18.33,130.97,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726496712271,18.33,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726496712485,22.1483,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726496712671,18.33,130.97,130.92,3.880272]
["bitfinex-derivatives","SOLF0:USTF0",1726496712973,3.8173,130.98,130.9,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726496713174,18.33,130.99,130.91,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726496713378,18.33,130.99,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726496713673,3.8178,130.96,130.92,3.75191014]
["bitfinex-derivatives","SOLF0:USTF0",1726496713877,3.8178,130.96,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726496714072,11.74,130.95,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726496715772,11.74,130.96,130.92,15.49191014]
["bitfinex-derivatives","SOLF0:USTF0",1726496716376,11.74,130.96,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726496717079,11.74,130.95,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726496717276,11.74,130.96,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726496717481,11.74,130.96,130.92,15.49191014]
["bitfinex-derivatives","SOLF0:USTF0",1726496717972,11.74,130.96,130.93,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726496718182,11.74,130.97,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496718380,11.74,130.98,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496718678,11.74,130.99,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496718875,5.2626,131.01,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496719178,11.74,131.0,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726496719584,11.74,131.0,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496719786,1.4462,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726496719983,11.74,130.99,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496720480,11.74,130.99,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726496721186,11.74,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726496721386,11.74,130.98,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726496721883,3.817,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726496722083,11.74,130.97,130.93,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726496722690,11.74,130.98,130.93,13.0758]
["bitfinex-derivatives","SOLF0:USTF0",1726496722990,11.74,130.98,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496723789,11.74,130.98,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726496724192,11.74,130.99,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496724492,11.74,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726496724992,11.74,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726496726096,11.74,130.99,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726496726894,11.74,130.99,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726496728697,11.74,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726496728991,11.74,131.02,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496729197,11.74,131.03,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496729693,11.74,131.02,130.99,3.73214694]
["bitfinex-derivatives","SOLF0:USTF0",1726496729894,11.74,131.0,130.95,19.383]
["bitfinex-derivatives","SOLF0:USTF0",1726496730890,11.74,131.0,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726496731999,11.74,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726496733894,11.74,131.0,130.95,19.383]
["bitfinex-derivatives","SOLF0:USTF0",1726496734994,11.74,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726496735298,11.74,131.0,130.95,19.383]
["bitfinex-derivatives","SOLF0:USTF0",1726496735596,11.74,131.0,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726496737691,11.74,130.99,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496737894,11.74,131.0,130.93,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726496738094,1.3899,131.05,130.93,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726496738095,11.74,130.99,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496738492,11.74,130.97,130.93,13.0758]
["bitfinex-derivatives","SOLF0:USTF0",1726496739200,15.5573,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726496739396,11.74,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726496739796,11.74,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726496740295,343.0,131.04,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496740501,11.74,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726496740700,11.74,131.01,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496740896,15.5563,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726496741701,15.5566,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726496742199,11.74,130.99,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726496742401,15.5569,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726496742700,11.74,130.97,130.93,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726496742896,11.74,130.94,130.83,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726496743100,15.5585,130.94,130.9,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726496743492,11.74,130.93,130.9,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726496743692,3.819,130.92,130.88,20.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726496743906,11.74,130.93,130.88,20.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726496743907,11.74,130.91,130.88,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726496744101,11.74,130.92,130.88,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726496744497,3.8184,130.94,130.88,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1726496744702,11.74,130.93,130.88,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1726496745000,11.74,130.93,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726496745393,11.74,130.93,130.88,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726496745595,11.74,130.93,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726496745906,11.74,130.92,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726496747600,2.2271,130.98,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496747601,11.74,130.94,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496748498,11.74,130.94,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496748703,11.74,130.95,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496749108,11.74,130.95,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726496749305,11.74,130.95,130.93,7.70842819]
["bitfinex-derivatives","SOLF0:USTF0",1726496749896,11.74,130.94,130.93,7.70842819]
["bitfinex-derivatives","SOLF0:USTF0",1726496750298,11.74,130.94,130.86,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1726496750503,11.74,130.89,130.85,4.86295339]
["bitfinex-derivatives","SOLF0:USTF0",1726496750801,343.8068,130.97,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726496750802,11.74,130.88,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726496751597,3.8193,130.91,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726496751598,11.74,130.89,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726496752006,11.74,130.89,130.88,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726496755613,343.0,130.96,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496755903,11.74,130.92,130.87,19.383]
["bitfinex-derivatives","SOLF0:USTF0",1726496756309,11.74,130.93,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496756717,3.8182,130.95,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726496756910,11.74,130.94,130.92,7.68838387]
["bitfinex-derivatives","SOLF0:USTF0",1726496757108,3.80406705,131.0,130.92,3.86948387]
["bitfinex-derivatives","SOLF0:USTF0",1726496757312,11.74,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496757811,3.8176,130.97,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496758006,18.35,130.98,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496758207,3.8178,130.96,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496758912,18.35,130.94,130.86,25.993]
["bitfinex-derivatives","SOLF0:USTF0",1726496759307,22.1678,130.96,130.88,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496760115,22.1678,130.96,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726496760417,18.35,130.96,130.93,3.91511001]
["bitfinex-derivatives","SOLF0:USTF0",1726496760719,3.8175,130.97,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726496760912,3.8178,130.96,130.93,7.69187616]
["bitfinex-derivatives","SOLF0:USTF0",1726496761111,3.8178,130.96,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726496761317,18.35,130.96,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726496761620,18.35,130.96,130.92,3.89104641]
["bitfinex-derivatives","SOLF0:USTF0",1726496761913,18.35,130.96,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726496762110,22.1678,130.96,130.93,3.88990052]
["bitfinex-derivatives","SOLF0:USTF0",1726496762311,18.35,130.96,130.93,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726496762510,18.35,130.96,130.93,3.86660084]
["bitfinex-derivatives","SOLF0:USTF0",1726496762716,18.35,130.96,130.88,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496763018,3.818,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726496763219,18.35,130.95,130.86,25.993]
["bitfinex-derivatives","SOLF0:USTF0",1726496763617,3.8187,130.93,130.86,25.993]
["bitfinex-derivatives","SOLF0:USTF0",1726496764119,3.8186,130.94,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726496764422,18.35,130.95,130.86,25.993]
["bitfinex-derivatives","SOLF0:USTF0",1726496765521,3.8183,130.94,130.86,25.993]
["bitfinex-derivatives","SOLF0:USTF0",1726496765917,18.35,130.95,130.86,25.993]
["bitfinex-derivatives","SOLF0:USTF0",1726496766107,3.8191,130.92,130.86,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496766310,18.35,130.93,130.85,23.21295339]
["bitfinex-derivatives","SOLF0:USTF0",1726496766819,18.35,130.93,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726496766820,3.8194,130.91,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726496767022,18.35,130.93,130.85,4.86295339]
["bitfinex-derivatives","SOLF0:USTF0",1726496767212,3.8197,130.9,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726496768707,3.8193,130.91,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726496768908,3.8193,130.91,130.85,4.86295339]
["bitfinex-derivatives","SOLF0:USTF0",1726496769114,3.8193,130.91,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726496769625,18.35,130.91,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726496769920,18.35,130.89,130.85,1.05246375]
["bitfinex-derivatives","SOLF0:USTF0",1726496770223,3.8201,130.88,130.85,1.05246375]
["bitfinex-derivatives","SOLF0:USTF0",1726496770727,18.35,130.87,130.85,1.05246375]
["bitfinex-derivatives","SOLF0:USTF0",1726496771019,18.35,130.86,130.85,1.05246375]
["bitfinex-derivatives","SOLF0:USTF0",1726496771215,18.35,130.86,130.84,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726496771521,18.35,130.86,130.83,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726496771726,18.35,130.84,130.82,0.79053765]
["bitfinex-derivatives","SOLF0:USTF0",1726496772816,3.8215,130.83,130.82,0.79053765]
["bitfinex-derivatives","SOLF0:USTF0",1726496774120,22.1715,130.83,130.82,0.79053765]
["bitfinex-derivatives","SOLF0:USTF0",1726496775918,3.8211,130.85,130.82,0.79053765]
["bitfinex-derivatives","SOLF0:USTF0",1726496776117,22.1711,130.85,130.82,0.79053765]
["bitfinex-derivatives","SOLF0:USTF0",1726496776314,18.35,130.85,130.82,4.61233765]
["bitfinex-derivatives","SOLF0:USTF0",1726496776520,22.1706,130.87,130.82,0.79053765]
["bitfinex-derivatives","SOLF0:USTF0",1726496776913,22.1704,130.87,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726496777319,18.35,130.87,130.82,0.79053765]
["bitfinex-derivatives","SOLF0:USTF0",1726496777524,3.8207,130.86,130.82,0.79053765]
["bitfinex-derivatives","SOLF0:USTF0",1726496777728,348.18529932,130.91,130.82,0.79053765]
["bitfinex-derivatives","SOLF0:USTF0",1726496777729,18.35,130.89,130.82,0.79053765]
["bitfinex-derivatives","SOLF0:USTF0",1726496777916,18.35,130.89,130.83,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726496778120,3.8201,130.88,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726496778533,22.1695,130.9,130.86,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726496779014,22.1695,130.9,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726496779215,22.1695,130.9,130.86,3.90295197]
["bitfinex-derivatives","SOLF0:USTF0",1726496779415,18.35,130.92,130.84,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496779613,18.35,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726496779819,18.35,130.95,130.88,3.87899403]
["bitfinex-derivatives","SOLF0:USTF0",1726496780019,18.35,130.95,130.89,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726496780226,18.35,130.93,130.89,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726496781227,3.8191,130.92,130.89,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726496781827,3.8194,130.91,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726496782126,18.35,130.93,130.86,5.08253173]
["bitfinex-derivatives","SOLF0:USTF0",1726496782525,3.8191,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726496783131,3.8192,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726496783724,3.819,130.92,130.86,5.08253173]
["bitfinex-derivatives","SOLF0:USTF0",1726496784324,3.819,130.92,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726496785025,3.8192,130.91,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726496785531,3.819,130.92,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726496785729,18.35,130.94,130.86,23.43253173]
["bitfinex-derivatives","SOLF0:USTF0",1726496786230,3.8187,130.93,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726496786830,3.8189,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726496787425,3.8194,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726496788132,3.819,130.92,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726496789426,3.819,130.92,130.86,5.08253173]
["bitfinex-derivatives","SOLF0:USTF0",1726496789427,22.1687,130.93,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726496790737,3.819,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726496791037,18.35,130.93,130.86,5.08253173]
["bitfinex-derivatives","SOLF0:USTF0",1726496791431,3.8192,130.91,130.86,5.08253173]
["bitfinex-derivatives","SOLF0:USTF0",1726496792029,3.819,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726496793037,3.8187,130.93,130.86,23.43253173]
["bitfinex-derivatives","SOLF0:USTF0",1726496793336,18.35,130.95,130.86,23.43253173]
["bitfinex-derivatives","SOLF0:USTF0",1726496793536,3.8189,130.92,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726496794231,18.35,130.92,130.86,5.08253173]
["bitfinex-derivatives","SOLF0:USTF0",1726496794538,3.8198,130.89,130.86,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726496794732,18.35,130.88,130.82,0.79053765]
["bitfinex-derivatives","SOLF0:USTF0",1726496795839,18.35,130.86,130.82,0.79053765]
["bitfinex-derivatives","SOLF0:USTF0",1726496796239,3.8211,130.85,130.82,0.79053765]
["bitfinex-derivatives","SOLF0:USTF0",1726496796440,18.35,130.85,130.82,0.79053765]
["bitfinex-derivatives","SOLF0:USTF0",1726496796738,343.0,130.9,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496796739,18.35,130.83,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496796932,18.35,130.82,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496797336,3.8223,130.81,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496797841,18.35,130.82,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496798030,3.8223,130.81,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496798236,18.35,130.83,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496798432,3.8221,130.81,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496798636,18.35,130.82,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496799343,3.8221,130.81,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496799536,18.35,130.82,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496799932,3.8221,130.81,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496800146,18.35,130.82,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496800346,22.172,130.82,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496800739,3.822,130.82,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496801241,361.35,130.85,130.79,5.98783718]
["bitfinex-derivatives","SOLF0:USTF0",1726496801540,361.35,130.85,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496801738,361.35,130.85,130.8,3.85306424]
["bitfinex-derivatives","SOLF0:USTF0",1726496801739,3.8212,130.84,130.8,3.85306424]
["bitfinex-derivatives","SOLF0:USTF0",1726496801944,3.8212,130.84,130.8,7.67536424]
["bitfinex-derivatives","SOLF0:USTF0",1726496802145,3.8212,130.84,130.8,3.85306424]
["bitfinex-derivatives","SOLF0:USTF0",1726496802341,3.8216,130.83,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496802546,18.35,130.83,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496803536,3.8223,130.81,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496803750,18.35,130.83,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496804047,22.1717,130.83,130.79,6.05526738]
["bitfinex-derivatives","SOLF0:USTF0",1726496804442,18.35,130.83,130.79,6.05526738]
["bitfinex-derivatives","SOLF0:USTF0",1726496804642,22.1721,130.81,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496805050,18.35,130.81,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496805551,22.1722,130.81,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496807148,3.8221,130.82,130.79,6.05526738]
["bitfinex-derivatives","SOLF0:USTF0",1726496808162,3.8222,130.81,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496808748,22.1722,130.81,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496809347,3.8224,130.8,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496811554,22.1722,130.81,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496811852,343.0,130.85,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496812057,3.8217,130.83,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726496812549,18.35,130.84,130.79,6.13047245]
["bitfinex-derivatives","SOLF0:USTF0",1726496812850,343.0,130.85,130.79,24.48047245]
["bitfinex-derivatives","SOLF0:USTF0",1726496813056,343.0,130.85,130.8,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726496813251,343.0,130.85,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726496815152,22.1708,130.86,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726496815351,3.8203,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726496815552,18.35,130.88,130.8,28.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726496816547,15.28,130.93,130.8,28.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726496816856,18.35,130.9,130.8,28.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726496817057,3.8201,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726496817260,18.35,130.9,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726496817455,18.35,130.9,130.8,28.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726496818258,3.8204,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726496819048,3.8207,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726496819249,18.35,130.86,130.8,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1726496819455,18.35,130.86,130.8,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726496819652,3.8212,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726496819852,18.35,130.86,130.8,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726496820252,22.1707,130.86,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726496821059,18.35,130.86,130.8,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726496821450,18.35,130.88,130.8,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726496821649,22.1702,130.88,130.8,21.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726496821854,18.35,130.88,130.8,21.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726496822357,22.1702,130.88,130.84,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726496822554,22.1702,130.88,130.8,21.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726496822953,22.1702,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726496823155,3.8203,130.87,130.8,21.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726496823551,3.8203,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726496824456,3.8203,130.87,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726496824653,22.1702,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726496825454,3.8204,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726496825858,3.8208,130.86,130.8,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726496826054,3.8208,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726496826256,3.8208,130.86,130.8,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726496826456,18.35,130.87,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726496827150,18.35,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726496827355,18.35,130.88,130.81,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496827555,22.1701,130.88,130.82,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726496827756,22.1701,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726496830357,3.8204,130.87,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726496831158,3.8204,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726496833668,3.8204,130.87,130.82,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726496834463,18.35,130.88,130.82,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726496834464,22.1702,130.88,130.82,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726496835462,22.1702,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726496835964,18.35,130.88,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726496836759,3.8199,130.89,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726496837061,361.35,130.94,130.86,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496837262,3.8188,130.93,130.87,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726496837566,18.35,130.93,130.87,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726496837865,3.8192,130.91,130.87,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726496838063,18.35,130.93,130.87,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726496838259,18.35,130.94,130.87,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726496839570,22.1685,130.94,130.9,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726496840165,22.1685,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726496840464,18.35,130.94,130.88,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496840960,3.8181,130.95,130.88,25.993]
["bitfinex-derivatives","SOLF0:USTF0",1726496842164,3.8183,130.94,130.88,25.993]
["bitfinex-derivatives","SOLF0:USTF0",1726496842359,18.35,130.96,130.88,25.993]
["bitfinex-derivatives","SOLF0:USTF0",1726496842765,3.8185,130.94,130.88,25.993]
["bitfinex-derivatives","SOLF0:USTF0",1726496843367,3.8188,130.93,130.87,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726496843776,3.8188,130.93,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726496843967,22.1683,130.94,130.87,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726496844470,22.1683,130.94,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726496844862,3.8186,130.93,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726496847077,18.35,130.94,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726496847078,3.8189,130.92,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726496848565,18.35,130.94,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726496848566,3.8194,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726496849170,18.35,130.93,130.87,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726496849771,3.8195,130.9,130.87,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1726496850178,3.8195,130.9,130.87,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726496850365,3.8193,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726496850775,18.35,130.93,130.87,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726496851471,3.8191,130.92,130.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726496852274,3.8191,130.92,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726496852974,3.8191,130.92,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726496853176,18.35,130.93,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726496853177,3.8192,130.91,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726496853868,3.819,130.92,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726496854070,18.35,130.93,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726496854876,3.8189,130.92,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726496855875,18.35,130.93,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726496856277,18.35,130.93,130.87,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726496856478,3.819,130.92,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726496856977,343.0,130.98,130.87,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726496856978,3.8195,130.9,130.87,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726496857178,18.35,130.91,130.85,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726496857379,18.35,130.89,130.82,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726496857571,3.8204,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726496858085,18.35,130.87,130.82,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726496858385,18.35,130.87,130.82,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1726496858880,18.35,130.86,130.8,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726496859083,18.35,130.84,130.79,6.13047245]
["bitfinex-derivatives","SOLF0:USTF0",1726496859281,18.35,130.87,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496859282,22.1721,130.81,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496859787,18.35,130.82,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496860081,22.1718,130.82,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496860286,18.35,130.82,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496860474,3.8215,130.83,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496862084,22.1713,130.84,130.79,5.96948197]
["bitfinex-derivatives","SOLF0:USTF0",1726496862281,18.35,130.84,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496862789,19.7101,130.86,130.79,6.11938284]
["bitfinex-derivatives","SOLF0:USTF0",1726496862986,19.7101,130.86,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496863178,18.35,130.84,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496863490,18.35,130.84,130.79,6.07043562]
["bitfinex-derivatives","SOLF0:USTF0",1726496863879,22.1718,130.83,130.79,6.07043562]
["bitfinex-derivatives","SOLF0:USTF0",1726496864083,18.35,130.83,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496864388,18.35,130.81,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496864585,22.1723,130.81,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496865291,3.8224,130.8,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496867086,22.1722,130.81,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496867486,18.35,130.81,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496867894,3.8224,130.8,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496872001,3.8222,130.81,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496872389,18.35,130.84,130.79,5.97885025]
["bitfinex-derivatives","SOLF0:USTF0",1726496872596,18.35,130.84,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496872801,18.35,130.84,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726496873003,3.8217,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726496873394,3.8217,130.83,130.8,7.58683632]
["bitfinex-derivatives","SOLF0:USTF0",1726496873995,343.0,130.85,130.8,3.76453632]
["bitfinex-derivatives","SOLF0:USTF0",1726496874196,343.0,130.85,130.8,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726496874395,3.8211,130.85,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726496874704,18.35,130.86,130.8,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726496874895,3.8214,130.84,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726496875203,18.35,130.86,130.81,3.84100466]
["bitfinex-derivatives","SOLF0:USTF0",1726496875799,3.8211,130.85,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726496876397,18.35,130.86,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726496876601,18.35,130.86,130.82,3.80095044]
["bitfinex-derivatives","SOLF0:USTF0",1726496876809,18.35,130.86,130.8,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726496877002,3.8206,130.87,130.8,31.33252649]
["bitfinex-derivatives","SOLF0:USTF0",1726496877199,18.35,130.88,130.8,31.33252649]
["bitfinex-derivatives","SOLF0:USTF0",1726496877507,18.35,130.86,130.8,5.32117549]
["bitfinex-derivatives","SOLF0:USTF0",1726496877906,3.8214,130.84,130.81,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726496878211,18.35,130.86,130.8,5.32117549]
["bitfinex-derivatives","SOLF0:USTF0",1726496878600,22.1709,130.86,130.8,5.32117549]
["bitfinex-derivatives","SOLF0:USTF0",1726496879005,22.1709,130.86,130.82,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726496879307,3.8209,130.85,130.82,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726496879507,18.35,130.86,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726496880103,3.8211,130.85,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726496880302,18.35,130.86,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726496880501,18.35,130.86,130.8,5.32117549]
["bitfinex-derivatives","SOLF0:USTF0",1726496880706,3.8211,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726496882311,3.8214,130.84,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726496882606,18.35,130.86,130.8,5.32117549]
["bitfinex-derivatives","SOLF0:USTF0",1726496882801,3.8214,130.84,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726496882999,22.1714,130.84,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726496883802,18.35,130.84,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726496884302,3.8211,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726496884508,22.1708,130.86,130.8,5.32117549]
["bitfinex-derivatives","SOLF0:USTF0",1726496884807,18.35,130.86,130.8,5.32117549]
["bitfinex-derivatives","SOLF0:USTF0",1726496885409,3.821,130.85,130.82,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726496886404,18.35,130.86,130.8,5.32117549]
["bitfinex-derivatives","SOLF0:USTF0",1726496887206,18.35,130.88,130.8,23.67117549]
["bitfinex-derivatives","SOLF0:USTF0",1726496887407,18.35,130.89,130.81,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496887908,3.8203,130.88,130.85,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726496889012,3.8204,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726496889911,3.8202,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726496890312,18.35,130.89,130.81,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496890514,3.8205,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726496891210,3.8201,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726496891414,18.35,130.89,130.81,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496891814,3.8204,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726496892309,5.22573456,130.91,130.81,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496892310,15.5609,130.86,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496892504,5.22573456,130.91,130.8,17.06117549]
["bitfinex-derivatives","SOLF0:USTF0",1726496892708,11.74,130.82,130.8,9.14337549]
["bitfinex-derivatives","SOLF0:USTF0",1726496893318,11.74,130.83,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726496895105,3.821,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726496895305,11.74,130.86,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726496896112,3.8206,130.87,130.8,12.96417549]
["bitfinex-derivatives","SOLF0:USTF0",1726496896511,18.35,130.86,130.8,5.32117549]
["bitfinex-derivatives","SOLF0:USTF0",1726496897115,3.8214,130.84,130.8,5.32117549]
["bitfinex-derivatives","SOLF0:USTF0",1726496897310,18.35,130.84,130.8,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726496897716,22.1714,130.84,130.8,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726496899614,18.35,130.84,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726496899821,18.35,130.86,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726496900211,18.35,130.86,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726496900614,18.35,130.88,130.8,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726496900813,3.8209,130.86,130.8,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726496901015,18.35,130.88,130.8,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726496901519,3.8205,130.87,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726496902220,3.8205,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726496904311,18.35,130.88,130.8,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726496904822,3.8206,130.87,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726496905114,18.35,130.88,130.8,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726496905519,3.8208,130.86,130.82,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726496905715,3.8208,130.86,130.8,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726496907519,3.8211,130.85,130.8,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726496907821,3.8211,130.85,130.82,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726496908523,18.35,130.86,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726496908524,3.8213,130.84,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726496909319,3.8211,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726496909924,18.35,130.88,130.8,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726496910926,18.35,130.86,130.8,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726496911624,3.8214,130.84,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726496912130,3.8211,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726496913421,18.35,130.86,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726496913422,3.8213,130.84,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726496914328,3.821,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726496914737,18.35,130.86,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726496915034,3.8212,130.84,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726496915437,18.35,130.86,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726496915732,18.35,130.84,130.8,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726496915937,3.8216,130.83,130.8,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726496916533,18.35,130.84,130.8,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726496916729,3.8216,130.83,130.8,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726496917239,3.8216,130.83,130.8,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726496917535,3.8214,130.84,130.8,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726496917739,18.35,130.86,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726496918036,18.35,130.86,130.8,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726496918942,3.8211,130.85,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726496919334,18.35,130.86,130.8,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726496920738,3.8215,130.83,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726496921042,18.35,130.86,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726496921629,3.8214,130.84,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726496922036,18.35,130.86,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726496922241,15.5715,130.83,130.8,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726496922638,15.5715,130.83,130.8,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726496922837,11.75,130.83,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726496923839,3.8214,130.84,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726496923840,15.5714,130.84,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726496927838,15.5714,130.84,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726496929549,15.5714,130.84,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726496932148,11.75,130.82,130.8,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726496932447,11.75,130.82,130.79,6.11016611]
["bitfinex-derivatives","SOLF0:USTF0",1726496932955,343.0,130.9,130.79,17.86016611]
["bitfinex-derivatives","SOLF0:USTF0",1726496933147,11.75,130.87,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726496933651,15.5705,130.87,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726496935145,11.75,130.88,130.84,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726496935947,15.5702,130.88,130.85,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726496936853,3.8202,130.88,130.85,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726496937649,11.75,130.9,130.86,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726496937854,11.75,130.9,130.87,3.83868337]
["bitfinex-derivatives","SOLF0:USTF0",1726496938248,11.75,130.89,130.85,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726496938952,11.75,130.88,130.8,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1726496939150,11.75,130.88,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726496939359,3.8205,130.87,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726496939548,15.5705,130.87,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726496939751,15.5705,130.87,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726496939752,11.75,130.87,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726496940153,15.5706,130.87,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726496940344,15.5706,130.87,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726496940548,11.75,130.87,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726496940749,15.5703,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726496940950,11.75,130.87,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726496941450,15.5704,130.87,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726496941660,18.00317692,130.93,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726496941661,11.75,130.86,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726496941859,11.75,130.86,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726496942151,11.75,130.86,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726496942346,11.75,130.86,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726496942658,15.5707,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726496943045,343.0,130.93,130.85,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726496943256,11.75,130.91,130.86,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726496943450,3.8195,130.9,130.87,3.82042672]
["bitfinex-derivatives","SOLF0:USTF0",1726496943858,3.8195,130.9,130.87,15.57042672]
["bitfinex-derivatives","SOLF0:USTF0",1726496944054,3.8195,130.9,130.87,19.39052672]
["bitfinex-derivatives","SOLF0:USTF0",1726496944252,15.5693,130.91,130.87,19.39052672]
["bitfinex-derivatives","SOLF0:USTF0",1726496944754,15.5693,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726496944960,3.8189,130.92,130.87,15.57042672]
["bitfinex-derivatives","SOLF0:USTF0",1726496945144,3.8189,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726496945348,11.75,130.93,130.89,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726496945554,1.3549,130.95,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726496945555,13.1049,130.95,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726496945748,106.40534392,131.12,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726496945749,343.0,130.99,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726496945948,11.75,130.96,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726496946154,18.35,130.98,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496946344,18.35,130.98,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726496946548,3.8185,130.94,130.91,3.85928997]
["bitfinex-derivatives","SOLF0:USTF0",1726496947058,3.8185,130.94,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496947556,3.8187,130.93,130.9,3.86884267]
["bitfinex-derivatives","SOLF0:USTF0",1726496948853,3.8187,130.93,130.9,7.68834267]
["bitfinex-derivatives","SOLF0:USTF0",1726496949565,3.8191,130.92,130.88,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726496950049,3.8191,130.92,130.89,3.76757334]
["bitfinex-derivatives","SOLF0:USTF0",1726496950253,18.35,130.94,130.85,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496950555,18.35,130.92,130.86,7.69570562]
["bitfinex-derivatives","SOLF0:USTF0",1726496950863,18.35,130.92,130.85,19.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726496951156,3.8196,130.9,130.86,3.81649388]
["bitfinex-derivatives","SOLF0:USTF0",1726496951358,3.8196,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726496952064,343.0,130.98,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726496952065,18.35,130.94,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726496952659,18.35,130.94,130.86,3.81649388]
["bitfinex-derivatives","SOLF0:USTF0",1726496952862,3.8194,130.91,130.85,19.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726496953255,3.8194,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726496953456,3.8194,130.91,130.89,3.82451815]
["bitfinex-derivatives","SOLF0:USTF0",1726496953658,3.819,130.92,130.89,3.82451815]
["bitfinex-derivatives","SOLF0:USTF0",1726496953860,3.819,130.92,130.87,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496954464,3.8186,130.94,130.88,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496954854,3.8184,130.94,130.88,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496955058,18.35,130.92,130.85,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726496955261,343.0,130.98,130.86,3.91409731]
["bitfinex-derivatives","SOLF0:USTF0",1726496955464,1.1325751,130.97,130.87,3.73988273]
["bitfinex-derivatives","SOLF0:USTF0",1726496955661,18.35,130.95,130.85,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726496955856,1.353,130.94,130.85,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726496956056,3.8192,130.91,130.86,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726496956259,3.85220529,130.92,130.85,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726496956765,18.35,130.91,130.85,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726496957257,18.35,130.91,130.79,13.75316611]
["bitfinex-derivatives","SOLF0:USTF0",1726496957258,18.35,130.87,130.79,6.11016611]
["bitfinex-derivatives","SOLF0:USTF0",1726496957575,158.50406405,130.89,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496957759,1.3412,130.88,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726496957960,22.15180666,130.87,130.79,6.04517797]
["bitfinex-derivatives","SOLF0:USTF0",1726496958156,1.3412,130.88,130.8,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496958351,1.3412,130.88,130.79,6.04517797]
["bitfinex-derivatives","SOLF0:USTF0",1726496958769,3.86335425,130.9,130.84,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496959067,3.86335425,130.9,130.86,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496959260,3.86335425,130.9,130.87,7.57164527]
["bitfinex-derivatives","SOLF0:USTF0",1726496959463,3.86335425,130.9,130.87,8.91314527]
["bitfinex-derivatives","SOLF0:USTF0",1726496959661,18.35,130.94,130.87,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726496959973,3.8192,130.92,130.87,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726496960267,1.3412,130.95,130.87,5.2197633]
["bitfinex-derivatives","SOLF0:USTF0",1726496960467,18.35,130.93,130.87,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726496960656,18.35,130.93,130.84,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496960856,1.3412,130.95,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726496961069,1.3412,130.95,130.89,3.79815041]
["bitfinex-derivatives","SOLF0:USTF0",1726496961261,19.6912,130.95,130.84,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726496961464,19.6912,130.95,130.86,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496961662,19.6912,130.95,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726496962361,23.5094,130.95,130.87,7.6979368]
["bitfinex-derivatives","SOLF0:USTF0",1726496962666,19.6912,130.95,130.87,3.8776368]
["bitfinex-derivatives","SOLF0:USTF0",1726496962870,19.6912,130.95,130.88,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496963764,19.6912,130.95,130.88,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1726496963765,23.5093,130.95,130.88,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1726496963960,19.6912,130.95,130.88,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496964164,19.6912,130.95,130.86,3.74808926]
["bitfinex-derivatives","SOLF0:USTF0",1726496964165,19.6912,130.95,130.86,22.09808926]
["bitfinex-derivatives","SOLF0:USTF0",1726496964357,19.6912,130.95,130.86,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496964657,19.6912,130.95,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726496964658,1.3412,130.95,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726496965068,1.3412,130.95,130.88,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496965267,3.74351127,130.99,130.9,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496965470,18.35,130.99,130.9,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496965667,3.86366678,130.98,130.9,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496965867,7.68076678,130.98,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726496966571,3.86366678,130.98,130.92,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496966771,5.1638,131.0,130.92,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496966959,158.35605164,131.02,130.95,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496967261,158.35605164,131.02,130.97,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496967663,18.35,131.04,130.95,22.168]
["bitfinex-derivatives","SOLF0:USTF0",1726496967869,18.35,131.02,130.95,22.168]
["bitfinex-derivatives","SOLF0:USTF0",1726496968568,3.8163,131.01,130.95,22.168]
["bitfinex-derivatives","SOLF0:USTF0",1726496969063,3.8166,131.0,130.95,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496969262,18.35,131.02,130.95,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496970161,18.35,131.02,130.94,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1726496970162,3.8168,131.0,130.94,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1726496970362,18.35,131.01,130.94,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726496970558,18.35,130.99,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726496970765,18.35,130.99,130.91,7.66379993]
["bitfinex-derivatives","SOLF0:USTF0",1726496970766,3.8994038,130.98,130.91,7.66379993]
["bitfinex-derivatives","SOLF0:USTF0",1726496970965,18.35,130.99,130.91,7.66379993]
["bitfinex-derivatives","SOLF0:USTF0",1726496971368,18.35,130.99,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726496971568,18.35,130.99,130.9,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496972163,18.35,130.99,130.91,3.73979248]
["bitfinex-derivatives","SOLF0:USTF0",1726496972365,3.8178,130.96,130.91,7.55879248]
["bitfinex-derivatives","SOLF0:USTF0",1726496972568,18.35,130.98,130.91,3.73979248]
["bitfinex-derivatives","SOLF0:USTF0",1726496972975,3.8182,130.95,130.9,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496973477,3.8182,130.95,130.9,25.94412224]
["bitfinex-derivatives","SOLF0:USTF0",1726496973678,3.8178,130.96,130.9,22.12492224]
["bitfinex-derivatives","SOLF0:USTF0",1726496974170,3.8172,130.98,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726496974375,18.35,131.01,130.92,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496974577,18.35,131.01,130.94,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496974770,18.35,131.01,130.94,22.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726496975367,3.8171,130.99,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726496975772,19.6947,131.03,130.94,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496976073,361.35,131.04,130.97,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496976269,18.35,131.04,130.98,3.85820154]
["bitfinex-derivatives","SOLF0:USTF0",1726496976673,18.35,131.08,131.0,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496976875,1.13281497,131.07,131.0,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496977175,3.8148,131.06,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726496977477,18.35,131.08,131.0,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496977663,3.8154,131.05,131.0,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726496978275,3.8154,131.05,130.99,30.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726496978775,3.8154,131.05,131.01,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726496980679,3.8149,131.06,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726496980867,158.25618985,131.11,131.01,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726496981368,158.25618985,131.11,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726496981978,3.814,131.09,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726496982175,3.814,131.09,131.04,7.61119938]
["bitfinex-derivatives","SOLF0:USTF0",1726496982382,158.25618985,131.11,131.04,7.61119938]
["bitfinex-derivatives","SOLF0:USTF0",1726496982573,3.8142,131.09,131.04,7.61119938]
["bitfinex-derivatives","SOLF0:USTF0",1726496982772,29.31,131.12,131.04,3.79599938]
["bitfinex-derivatives","SOLF0:USTF0",1726496982970,33.12470453,131.12,131.01,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726496983276,33.12470453,131.12,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726496983575,33.12470453,131.12,131.04,3.75429356]
["bitfinex-derivatives","SOLF0:USTF0",1726496983771,3.8144,131.08,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726496983977,3.8144,131.08,131.04,7.6282677]
["bitfinex-derivatives","SOLF0:USTF0",1726496986371,3.814,131.09,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726496986577,29.31,131.14,131.04,6.82877201]
["bitfinex-derivatives","SOLF0:USTF0",1726496986881,3.8134,131.11,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726496987074,33.04464901,131.14,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726496987481,3.8137,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726496987677,3.8137,131.1,131.06,7.56308495]
["bitfinex-derivatives","SOLF0:USTF0",1726496987882,3.8137,131.1,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726496988378,33.04464901,131.14,131.04,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726496988379,29.31,131.12,131.04,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726496988582,29.31,131.12,131.04,6.81443074]
["bitfinex-derivatives","SOLF0:USTF0",1726496988778,29.31,131.12,131.04,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726496988979,29.31,131.12,131.04,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1726496989685,3.8147,131.07,131.04,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1726496990577,3.8144,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726496990976,33.04464901,131.14,131.04,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726496991182,29.31,131.11,131.04,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726496991785,3.8146,131.07,131.04,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1726496992679,3.8146,131.07,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726496994080,3.8143,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726496994286,29.31,131.11,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726496994481,3.814,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726496994990,3.8143,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726496995182,29.31,131.11,131.04,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726496995589,3.8144,131.08,131.04,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1726496995885,29.31,131.11,131.04,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726496996086,376.17764369,131.14,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726496996287,376.17764369,131.14,131.04,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726496996588,3.8142,131.08,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726496997881,3.814,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726496998292,376.17764369,131.14,131.04,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726496998588,3.8141,131.09,131.04,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726496998785,29.31,131.12,131.04,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726497000080,3.8144,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726497000277,18.31,131.1,131.04,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726497000679,18.31,131.08,131.04,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726497000886,18.31,131.05,131.0,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726497001086,3.8155,131.04,131.0,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726497001285,350.6259,131.13,131.0,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726497001483,18.31,131.1,131.0,19.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726497001685,3.8144,131.08,131.0,19.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726497001894,18.31,131.1,131.0,19.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726497002198,3.8147,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726497002494,18.31,131.1,131.02,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497002695,18.31,131.08,131.0,19.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726497003194,3.8155,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726497004595,18.31,131.03,130.97,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726497005100,18.31,131.03,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726497005296,18.31,131.04,130.97,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726497005690,3.8158,131.03,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726497005891,18.31,131.04,130.97,19.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726497006796,3.8162,131.02,130.97,19.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726497007000,18.31,131.03,130.97,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726497007393,3.8165,131.01,130.97,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726497007591,18.31,131.03,130.97,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726497008091,18.31,130.99,130.93,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726497009094,3.8169,130.99,130.95,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726497009296,18.31,131.01,130.95,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726497009898,18.31,131.01,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726497010203,18.31,131.01,130.93,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726497010395,18.31,130.99,130.91,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726497010795,3.8176,130.97,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726497011491,3.8179,130.96,130.91,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726497011893,18.31,130.99,130.91,21.0489]
["bitfinex-derivatives","SOLF0:USTF0",1726497012106,3.8173,130.98,130.94,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726497012493,18.31,130.99,130.94,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726497012695,3.8175,130.97,130.94,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726497015703,22.1269,130.99,130.91,21.0489]
["bitfinex-derivatives","SOLF0:USTF0",1726497016003,18.31,131.04,130.96,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497016206,18.31,131.04,130.97,21.0975]
["bitfinex-derivatives","SOLF0:USTF0",1726497016408,19.6403,131.06,130.97,21.0975]
["bitfinex-derivatives","SOLF0:USTF0",1726497016605,19.6403,131.06,130.98,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726497016903,18.31,131.08,130.99,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497017405,1.3452,131.12,131.01,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497017406,18.31,131.1,131.01,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497017607,18.31,131.1,131.03,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497017913,18.31,131.1,131.04,3.87547746]
["bitfinex-derivatives","SOLF0:USTF0",1726497018104,3.814,131.09,131.05,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726497018308,18.31,131.1,131.04,5.25487746]
["bitfinex-derivatives","SOLF0:USTF0",1726497018807,3.8142,131.08,131.04,5.25487746]
["bitfinex-derivatives","SOLF0:USTF0",1726497019010,18.31,131.1,131.04,5.25487746]
["bitfinex-derivatives","SOLF0:USTF0",1726497019304,3.8142,131.08,131.04,9.07007746]
["bitfinex-derivatives","SOLF0:USTF0",1726497019504,18.31,131.1,131.04,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726497020105,18.31,131.06,130.98,19.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726497020406,18.31,131.03,130.98,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726497020609,18.31,131.03,130.98,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726497021906,3.8161,131.02,130.98,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726497022306,18.31,131.05,130.98,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726497022497,3.8155,131.04,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726497023410,3.8159,131.03,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726497024006,3.8153,131.05,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726497024205,29.32,131.07,130.98,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726497024510,29.32,131.07,130.99,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726497024710,29.32,131.09,130.99,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726497025104,3.815,131.06,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726497025505,29.32,131.07,130.99,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726497025806,29.32,131.07,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726497026010,29.32,131.07,130.99,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726497026308,3.8156,131.04,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726497028508,29.32,131.07,130.99,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726497029616,3.8159,131.03,130.99,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726497030204,3.8159,131.03,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726497030413,3.816,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726497030611,29.32,131.02,130.96,3.84283642]
["bitfinex-derivatives","SOLF0:USTF0",1726497030814,29.32,131.02,130.94,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726497031317,5.14623323,131.06,130.94,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726497031318,29.32,131.01,130.94,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726497032215,29.32,130.98,130.92,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726497032408,29.32,130.96,130.88,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726497033012,3.8181,130.95,130.88,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726497033207,29.32,130.98,130.88,5.22118308]
["bitfinex-derivatives","SOLF0:USTF0",1726497033412,29.32,130.98,130.88,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726497033611,3.8177,130.97,130.88,30.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726497033814,3.8177,130.97,130.91,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726497034003,3.8177,130.97,130.88,34.67254789]
["bitfinex-derivatives","SOLF0:USTF0",1726497034211,29.32,130.96,130.88,5.35254789]
["bitfinex-derivatives","SOLF0:USTF0",1726497034414,1.341,131.0,130.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1726497034615,29.32,130.99,130.89,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1726497034810,29.32,130.99,130.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726497035114,3.8173,130.98,130.91,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726497035309,29.32,130.99,130.91,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726497035510,29.32,130.99,130.9,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726497035511,29.32,130.99,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726497035813,29.32,130.99,130.9,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726497036022,3.8174,130.97,130.9,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726497036318,29.32,130.99,130.9,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726497036621,3.818,130.95,130.9,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726497036815,29.32,130.99,130.9,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726497037211,3.8179,130.96,130.9,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726497037422,29.32,130.93,130.8,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1726497037612,3.88349243,130.94,130.85,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726497037811,3.8189,130.92,130.85,5.24139285]
["bitfinex-derivatives","SOLF0:USTF0",1726497038027,3.8189,130.92,130.85,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726497038310,3.8186,130.93,130.85,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726497038523,3.8186,130.93,130.85,5.23435771]
["bitfinex-derivatives","SOLF0:USTF0",1726497038820,29.32,130.94,130.85,5.23435771]
["bitfinex-derivatives","SOLF0:USTF0",1726497039021,29.32,130.94,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726497039211,29.32,130.94,130.85,5.23435771]
["bitfinex-derivatives","SOLF0:USTF0",1726497039908,29.32,130.92,130.85,5.23435771]
["bitfinex-derivatives","SOLF0:USTF0",1726497040508,29.32,130.9,130.81,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726497040723,3.8203,130.88,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726497040924,3.8203,130.88,130.84,3.77942525]
["bitfinex-derivatives","SOLF0:USTF0",1726497041319,29.32,130.9,130.82,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726497041715,29.32,130.9,130.82,5.30641913]
["bitfinex-derivatives","SOLF0:USTF0",1726497042419,33.1401,130.88,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726497042615,29.32,130.9,130.82,5.30641913]
["bitfinex-derivatives","SOLF0:USTF0",1726497042922,3.8196,130.9,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726497043119,29.32,130.92,130.82,42.26941913]
["bitfinex-derivatives","SOLF0:USTF0",1726497043323,29.32,130.92,130.82,34.62641913]
["bitfinex-derivatives","SOLF0:USTF0",1726497043526,33.1392,130.92,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726497043820,33.1392,130.92,130.82,34.62641913]
["bitfinex-derivatives","SOLF0:USTF0",1726497043821,29.32,130.94,130.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1726497044023,344.3345,130.96,130.82,34.62641913]
["bitfinex-derivatives","SOLF0:USTF0",1726497044226,3.8192,130.91,130.82,34.62641913]
["bitfinex-derivatives","SOLF0:USTF0",1726497044721,3.819,130.92,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726497044925,29.32,130.93,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726497045229,29.32,130.93,130.83,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726497045431,29.32,130.95,130.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1726497045729,3.8189,130.92,130.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1726497045914,29.32,130.95,130.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1726497046329,3.8192,130.91,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726497046625,29.32,130.95,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726497046824,29.32,130.95,130.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1726497047025,3.819,130.92,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726497047228,1.3345,130.96,130.83,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726497047229,29.32,130.93,130.83,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726497047522,3.8196,130.9,130.85,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726497047828,29.32,130.91,130.83,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726497048137,29.32,130.93,130.84,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726497048628,3.8194,130.91,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726497050119,3.8194,130.91,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726497050424,29.32,130.93,130.84,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726497052021,29.32,130.91,130.84,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726497053029,29.32,130.91,130.84,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1726497053526,3.8203,130.88,130.84,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1726497053721,29.32,130.89,130.82,3.89941913]
["bitfinex-derivatives","SOLF0:USTF0",1726497054037,3.8208,130.86,130.81,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726497054222,29.32,130.89,130.81,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726497054525,29.32,130.89,130.81,5.15452191]
["bitfinex-derivatives","SOLF0:USTF0",1726497054728,3.8205,130.87,130.81,5.15452191]
["bitfinex-derivatives","SOLF0:USTF0",1726497055532,3.8202,130.88,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726497055732,29.32,130.86,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497056023,29.32,130.85,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497056617,29.32,130.83,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497057024,3.8224,130.8,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497057225,29.32,130.83,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497057226,343.0,130.89,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497057425,1.13186754,130.88,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497057728,29.32,130.89,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497058031,29.32,130.89,130.79,3.63846738]
["bitfinex-derivatives","SOLF0:USTF0",1726497058226,18.35,130.87,130.79,3.63846738]
["bitfinex-derivatives","SOLF0:USTF0",1726497059728,344.3402,130.9,130.82,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726497059937,19.6902,130.9,130.82,22.21191604]
["bitfinex-derivatives","SOLF0:USTF0",1726497060119,3.82,130.89,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726497060323,18.35,130.87,130.81,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726497060628,18.35,130.87,130.8,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726497061031,3.8207,130.86,130.8,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726497061931,22.1704,130.87,130.81,3.78737258]
["bitfinex-derivatives","SOLF0:USTF0",1726497062130,18.35,130.88,130.81,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726497062330,18.35,130.88,130.82,3.87414423]
["bitfinex-derivatives","SOLF0:USTF0",1726497062628,18.35,130.88,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726497062821,18.35,130.88,130.8,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726497063021,18.35,130.87,130.79,21.98846738]
["bitfinex-derivatives","SOLF0:USTF0",1726497063224,18.35,130.87,130.79,3.63846738]
["bitfinex-derivatives","SOLF0:USTF0",1726497063430,18.35,130.81,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497063931,18.35,130.85,130.79,6.05506738]
["bitfinex-derivatives","SOLF0:USTF0",1726497064127,18.35,130.85,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497065031,3.8216,130.83,130.79,6.05526738]
["bitfinex-derivatives","SOLF0:USTF0",1726497065228,22.1716,130.83,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497065829,18.35,130.85,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497066037,18.35,130.83,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497066237,18.35,130.81,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497066433,29.38,130.83,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497066625,3.8219,130.82,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497067335,29.38,130.83,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497067531,1.3402,130.9,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497067532,29.38,130.85,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497068435,3.8215,130.83,130.79,6.05526738]
["bitfinex-derivatives","SOLF0:USTF0",1726497068825,29.38,130.85,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497069029,29.38,130.83,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497069430,3.8224,130.8,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497069740,29.38,130.83,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497069938,29.38,130.85,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497070133,3.8216,130.83,130.79,6.05516738]
["bitfinex-derivatives","SOLF0:USTF0",1726497070441,29.38,130.87,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497070935,29.38,130.91,130.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726497071241,3.8184,130.94,130.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726497071437,29.38,130.96,130.88,3.85953509]
["bitfinex-derivatives","SOLF0:USTF0",1726497071739,29.38,130.94,130.85,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726497071930,29.38,130.94,130.85,3.84233063]
["bitfinex-derivatives","SOLF0:USTF0",1726497072129,29.38,130.94,130.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726497072341,29.38,130.91,130.81,33.17606973]
["bitfinex-derivatives","SOLF0:USTF0",1726497072544,29.38,130.91,130.81,3.79606973]
["bitfinex-derivatives","SOLF0:USTF0",1726497072732,29.38,130.91,130.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726497072936,29.38,130.94,130.81,33.24068206]
["bitfinex-derivatives","SOLF0:USTF0",1726497073139,29.38,130.96,130.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726497073529,3.8184,130.94,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726497073737,29.38,130.96,130.86,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726497073932,29.38,130.96,130.83,3.82130295]
["bitfinex-derivatives","SOLF0:USTF0",1726497073933,1.3391,130.99,130.87,30.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726497074234,29.38,131.03,130.9,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726497074540,29.38,131.0,130.9,33.20860854]
["bitfinex-derivatives","SOLF0:USTF0",1726497074934,3.8175,130.97,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726497075839,3.8179,130.96,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726497076038,29.38,130.96,130.88,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1726497077138,29.38,130.94,130.87,5.14066123]
["bitfinex-derivatives","SOLF0:USTF0",1726497077535,29.38,130.94,130.87,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726497078129,29.38,130.94,130.87,5.2736176]
["bitfinex-derivatives","SOLF0:USTF0",1726497078838,1.3437,130.95,130.87,5.2736176]
["bitfinex-derivatives","SOLF0:USTF0",1726497079045,29.38,130.98,130.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726497079337,3.8179,130.96,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726497079538,29.38,130.98,130.88,30.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726497079742,29.38,130.98,130.89,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726497080038,29.38,130.98,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726497080039,3.8172,130.98,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726497080241,3.8172,130.98,130.89,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726497080445,3.8172,130.98,130.93,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726497080932,3.8175,130.97,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726497081140,29.38,130.98,130.89,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726497081335,33.1972,130.98,130.89,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726497081542,29.38,131.0,130.89,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726497082046,3.8177,130.97,130.89,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726497082342,29.38,131.0,130.88,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726497082343,29.38,130.96,130.88,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726497082644,3.8188,130.93,130.88,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1726497082846,29.38,130.94,130.87,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726497083045,3.8197,130.9,130.85,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726497083239,29.38,130.92,130.83,18.1213]
["bitfinex-derivatives","SOLF0:USTF0",1726497083437,29.38,130.9,130.83,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726497083647,33.1996,130.9,130.83,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726497084150,29.38,130.92,130.83,5.28794049]
["bitfinex-derivatives","SOLF0:USTF0",1726497084346,29.38,130.94,130.83,5.28794049]
["bitfinex-derivatives","SOLF0:USTF0",1726497085840,1.3433,130.95,130.83,5.28794049]
["bitfinex-derivatives","SOLF0:USTF0",1726497085841,29.38,130.92,130.83,5.28794049]
["bitfinex-derivatives","SOLF0:USTF0",1726497086043,29.38,130.92,130.86,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726497086238,29.38,130.92,130.83,5.28794049]
["bitfinex-derivatives","SOLF0:USTF0",1726497086443,29.38,130.88,130.8,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726497086639,29.38,130.86,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497086947,3.8212,130.84,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497087346,29.38,130.86,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497087555,3.8218,130.83,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497087754,29.38,130.83,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497087952,3.8224,130.8,130.79,2.23266738]
["bitfinex-derivatives","SOLF0:USTF0",1726497088554,3.8224,130.8,130.79,0.89046738]
["bitfinex-derivatives","SOLF0:USTF0",1726497090756,33.2022,130.81,130.79,0.89046738]
["bitfinex-derivatives","SOLF0:USTF0",1726497091457,343.0,130.85,130.79,0.89046738]
["bitfinex-derivatives","SOLF0:USTF0",1726497092659,3.822,130.82,130.79,0.89046738]
["bitfinex-derivatives","SOLF0:USTF0",1726497093762,29.38,130.86,130.79,0.89046738]
["bitfinex-derivatives","SOLF0:USTF0",1726497093961,29.38,130.82,130.79,0.89046738]
["bitfinex-derivatives","SOLF0:USTF0",1726497094468,3.8221,130.81,130.79,0.89046738]
["bitfinex-derivatives","SOLF0:USTF0",1726497094661,29.38,130.82,130.79,0.89046738]
["bitfinex-derivatives","SOLF0:USTF0",1726497095359,372.38,130.86,130.76,1.1774271]
["bitfinex-derivatives","SOLF0:USTF0",1726497095360,29.38,130.8,130.76,1.1774271]
["bitfinex-derivatives","SOLF0:USTF0",1726497096665,3.8232,130.78,130.76,1.1774271]
["bitfinex-derivatives","SOLF0:USTF0",1726497097969,29.38,130.8,130.76,1.1774271]
["bitfinex-derivatives","SOLF0:USTF0",1726497098466,3.8232,130.78,130.76,1.1774271]
["bitfinex-derivatives","SOLF0:USTF0",1726497098670,29.38,130.8,130.76,1.1774271]
["bitfinex-derivatives","SOLF0:USTF0",1726497098972,3.8229,130.79,130.76,1.1774271]
["bitfinex-derivatives","SOLF0:USTF0",1726497099161,29.38,130.8,130.76,1.1774271]
["bitfinex-derivatives","SOLF0:USTF0",1726497099666,3.8229,130.79,130.76,1.1774271]
["bitfinex-derivatives","SOLF0:USTF0",1726497099868,29.38,130.82,130.76,5.0008271]
["bitfinex-derivatives","SOLF0:USTF0",1726497100067,29.38,130.82,130.76,1.1774271]
["bitfinex-derivatives","SOLF0:USTF0",1726497100370,3.823,130.78,130.76,1.1774271]
["bitfinex-derivatives","SOLF0:USTF0",1726497100570,29.38,130.8,130.76,1.1774271]
["bitfinex-derivatives","SOLF0:USTF0",1726497101172,3.8232,130.78,130.76,1.1774271]
["bitfinex-derivatives","SOLF0:USTF0",1726497101370,29.38,130.8,130.76,1.1774271]
["bitfinex-derivatives","SOLF0:USTF0",1726497101582,29.38,130.78,130.72,2.40186925]
["bitfinex-derivatives","SOLF0:USTF0",1726497102271,29.38,130.76,130.72,2.40186925]
["bitfinex-derivatives","SOLF0:USTF0",1726497102470,29.38,130.73,130.69,0.8015407]
["bitfinex-derivatives","SOLF0:USTF0",1726497103264,29.38,130.71,130.69,0.8015407]
["bitfinex-derivatives","SOLF0:USTF0",1726497103468,3.8253,130.7,130.69,0.8015407]
["bitfinex-derivatives","SOLF0:USTF0",1726497104274,3.8253,130.7,130.66,1.57540175]
["bitfinex-derivatives","SOLF0:USTF0",1726497104275,3.8262,130.67,130.66,1.57540175]
["bitfinex-derivatives","SOLF0:USTF0",1726497104468,29.38,130.68,130.66,1.57540175]
["bitfinex-derivatives","SOLF0:USTF0",1726497105278,392.38,130.67,130.63,1.06019102]
["bitfinex-derivatives","SOLF0:USTF0",1726497105474,29.38,130.64,130.63,1.06019102]
["bitfinex-derivatives","SOLF0:USTF0",1726497105779,29.38,130.64,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497105780,3.8279,130.61,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497106572,343.0,130.66,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497107078,3.8271,130.64,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497107268,29.38,130.65,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497107574,343.0,130.66,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497107575,33.2066,130.66,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726497107769,29.38,130.66,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726497108677,29.38,130.66,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497108883,6.61058182,130.65,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497109076,6.61058182,130.64,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497109266,29.38,130.66,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497109580,17.18778071,130.65,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497109878,6.61068489,130.65,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497110078,9.43443895,130.68,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497110275,21.01984737,130.68,130.63,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726497110476,6.61180629,130.67,130.61,3.88067186]
["bitfinex-derivatives","SOLF0:USTF0",1726497110674,6.61180629,130.66,130.61,6.69637186]
["bitfinex-derivatives","SOLF0:USTF0",1726497110869,3.8267,130.66,130.62,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726497111069,3.8267,130.66,130.61,6.69637186]
["bitfinex-derivatives","SOLF0:USTF0",1726497111070,29.38,130.66,130.61,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726497111477,38.81691705,130.69,130.61,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726497111780,21.02139582,130.68,130.61,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726497112083,3.8268,130.65,130.61,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726497112885,3.8266,130.66,130.61,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726497113175,29.38,130.69,130.61,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726497113368,17.20452217,130.68,130.61,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726497113574,6.61712391,130.67,130.61,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726497113783,3.8265,130.66,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726497113977,29.38,130.69,130.61,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726497114177,17.20390215,130.68,130.61,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726497114477,29.38,130.66,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497114871,3.8268,130.65,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726497115277,29.38,130.66,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726497115575,29.38,130.64,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497116285,3.8275,130.63,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497116480,29.38,130.64,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497117485,29.38,130.64,130.6,5.66092416]
["bitfinex-derivatives","SOLF0:USTF0",1726497117685,29.38,130.64,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497118087,38.821727,130.67,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497118287,3.827,130.65,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497118491,29.38,130.67,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497118782,29.38,130.64,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497118979,6.61512574,130.63,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497119181,38.821727,130.67,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497119377,3.827,130.65,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497119685,6.61581239,130.64,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497119881,38.821727,130.67,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497120088,29.38,130.65,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497120296,6.5912885,130.64,130.6,5.66092416]
["bitfinex-derivatives","SOLF0:USTF0",1726497120483,29.38,130.65,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497120780,29.38,130.61,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497120977,33.2079,130.61,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497121380,29.38,130.63,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497121591,33.2076,130.63,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497121777,3.8276,130.63,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497122178,3.8277,130.62,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497122777,343.0,130.64,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497123682,346.8272,130.64,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726497123989,343.0,130.64,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726497124184,3.8265,130.66,130.6,5.59795464]
["bitfinex-derivatives","SOLF0:USTF0",1726497124379,38.82464549,130.7,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497124578,16.7277407,130.69,130.61,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726497124883,6.43374642,130.69,130.61,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726497125089,6.43374642,130.68,130.61,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726497125286,29.38,130.7,130.61,32.1839]
["bitfinex-derivatives","SOLF0:USTF0",1726497125479,6.43540122,130.69,130.61,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726497125684,35.81540122,130.68,130.61,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726497125880,16.73000972,130.67,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497126081,6.43540122,130.66,130.6,1.83272416]
["bitfinex-derivatives","SOLF0:USTF0",1726497126282,3.8272,130.64,130.6,5.66082416]
["bitfinex-derivatives","SOLF0:USTF0",1726497126489,29.38,130.61,130.56,1.64099965]
["bitfinex-derivatives","SOLF0:USTF0",1726497127281,29.38,130.61,130.56,5.47019965]
["bitfinex-derivatives","SOLF0:USTF0",1726497127487,29.38,130.61,130.56,1.64099965]
["bitfinex-derivatives","SOLF0:USTF0",1726497128088,29.38,130.63,130.56,1.64099965]
["bitfinex-derivatives","SOLF0:USTF0",1726497128296,3.828,130.61,130.57,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726497128490,29.38,130.63,130.56,1.64099965]
["bitfinex-derivatives","SOLF0:USTF0",1726497128894,29.38,130.58,130.56,1.64099965]
["bitfinex-derivatives","SOLF0:USTF0",1726497129088,29.38,130.58,130.53,1.93930772]
["bitfinex-derivatives","SOLF0:USTF0",1726497129287,29.38,130.55,130.5,2.42648641]
["bitfinex-derivatives","SOLF0:USTF0",1726497129593,33.26449808,130.6,130.5,2.42648641]
["bitfinex-derivatives","SOLF0:USTF0",1726497129594,29.38,130.52,130.5,2.42648641]
["bitfinex-derivatives","SOLF0:USTF0",1726497130391,3.8309,130.51,130.5,2.42648641]
["bitfinex-derivatives","SOLF0:USTF0",1726497130593,29.38,130.52,130.44,2.57785471]
["bitfinex-derivatives","SOLF0:USTF0",1726497130795,29.38,130.48,130.44,2.57785471]
["bitfinex-derivatives","SOLF0:USTF0",1726497130984,3.8323,130.47,130.44,2.57785471]
["bitfinex-derivatives","SOLF0:USTF0",1726497131387,29.38,130.5,130.44,2.57785471]
["bitfinex-derivatives","SOLF0:USTF0",1726497131804,29.38,130.52,130.44,2.57785471]
["bitfinex-derivatives","SOLF0:USTF0",1726497132186,29.38,130.46,130.44,2.57785471]
["bitfinex-derivatives","SOLF0:USTF0",1726497132390,29.38,130.48,130.4,5.74464556]
["bitfinex-derivatives","SOLF0:USTF0",1726497132594,29.38,130.48,130.41,1.40914678]
["bitfinex-derivatives","SOLF0:USTF0",1726497132795,29.38,130.5,130.42,1.40899882]
["bitfinex-derivatives","SOLF0:USTF0",1726497132991,29.38,130.5,130.41,6.69464126]
["bitfinex-derivatives","SOLF0:USTF0",1726497132992,29.38,130.5,130.41,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726497133188,29.38,130.48,130.42,1.40898761]
["bitfinex-derivatives","SOLF0:USTF0",1726497133388,29.38,130.48,130.41,8.21162348]
["bitfinex-derivatives","SOLF0:USTF0",1726497133787,29.38,130.45,130.41,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726497133992,29.38,130.45,130.41,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1726497134396,29.38,130.48,130.41,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1726497134603,29.38,130.54,130.41,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1726497134604,29.38,130.5,130.41,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1726497134801,3.831,130.51,130.42,1.40901415]
["bitfinex-derivatives","SOLF0:USTF0",1726497134996,29.38,130.52,130.43,1.40901415]
["bitfinex-derivatives","SOLF0:USTF0",1726497135188,33.2108,130.52,130.44,1.40886005]
["bitfinex-derivatives","SOLF0:USTF0",1726497135388,29.38,130.45,130.4,1.84374052]
["bitfinex-derivatives","SOLF0:USTF0",1726497135796,33.2127,130.45,130.4,1.84374052]
["bitfinex-derivatives","SOLF0:USTF0",1726497136005,33.2127,130.45,130.4,5.75440002]
["bitfinex-derivatives","SOLF0:USTF0",1726497136304,3.833,130.44,130.4,5.75440002]
["bitfinex-derivatives","SOLF0:USTF0",1726497136499,29.38,130.45,130.4,5.75440002]
["bitfinex-derivatives","SOLF0:USTF0",1726497136900,3.833,130.44,130.4,5.75440002]
["bitfinex-derivatives","SOLF0:USTF0",1726497137108,29.38,130.47,130.4,5.75440002]
["bitfinex-derivatives","SOLF0:USTF0",1726497137409,33.2123,130.47,130.43,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726497137799,29.38,130.49,130.4,35.13440002]
["bitfinex-derivatives","SOLF0:USTF0",1726497137998,33.211,130.51,130.47,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726497138202,29.38,130.51,130.41,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1726497138402,29.38,130.51,130.48,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726497138610,29.38,130.54,130.47,3.89110429]
["bitfinex-derivatives","SOLF0:USTF0",1726497138900,33.2095,130.56,130.52,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726497139104,29.38,130.56,130.47,3.88019751]
["bitfinex-derivatives","SOLF0:USTF0",1726497139314,29.38,130.56,130.46,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726497139505,29.38,130.56,130.53,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726497139701,29.38,130.56,130.47,1.40843057]
["bitfinex-derivatives","SOLF0:USTF0",1726497139702,29.38,130.56,130.51,3.80739112]
["bitfinex-derivatives","SOLF0:USTF0",1726497139905,47.82,130.61,130.5,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1726497140201,47.82,130.59,130.51,5.57064236]
["bitfinex-derivatives","SOLF0:USTF0",1726497140408,47.82,130.57,130.51,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1726497141805,3.8297,130.55,130.51,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1726497142198,3.8306,130.52,130.51,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726497142403,47.82,130.53,130.48,3.89778561]
["bitfinex-derivatives","SOLF0:USTF0",1726497142606,47.82,130.53,130.43,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1726497142905,47.82,130.53,130.44,1.40839547]
["bitfinex-derivatives","SOLF0:USTF0",1726497143111,47.82,130.53,130.45,1.40839547]
["bitfinex-derivatives","SOLF0:USTF0",1726497143409,47.82,130.53,130.43,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1726497143612,47.82,130.51,130.44,1.40863991]
["bitfinex-derivatives","SOLF0:USTF0",1726497143806,47.82,130.51,130.43,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1726497144001,3.8313,130.5,130.46,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726497144609,47.82,130.51,130.43,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1726497144817,47.82,130.49,130.43,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1726497145502,51.6515,130.49,130.44,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726497145905,47.82,130.49,130.44,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726497146106,3.8321,130.48,130.43,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1726497146306,47.82,130.47,130.43,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726497146515,47.82,130.47,130.4,5.75440002]
["bitfinex-derivatives","SOLF0:USTF0",1726497146516,47.82,130.44,130.4,1.84374052]
["bitfinex-derivatives","SOLF0:USTF0",1726497146712,47.82,130.43,130.4,1.84374052]
["bitfinex-derivatives","SOLF0:USTF0",1726497147203,47.82,130.41,130.4,1.84374052]
["bitfinex-derivatives","SOLF0:USTF0",1726497147812,51.6538,130.41,130.4,1.84374052]
["bitfinex-derivatives","SOLF0:USTF0",1726497148113,47.82,130.43,130.4,1.84374052]
["bitfinex-derivatives","SOLF0:USTF0",1726497148409,3.8335,130.42,130.4,1.84374052]
["bitfinex-derivatives","SOLF0:USTF0",1726497148614,47.82,130.43,130.4,1.84374052]
["bitfinex-derivatives","SOLF0:USTF0",1726497148808,51.6533,130.43,130.4,1.84374052]
["bitfinex-derivatives","SOLF0:USTF0",1726497149014,47.82,130.43,130.4,1.84374052]
["bitfinex-derivatives","SOLF0:USTF0",1726497149206,47.82,130.41,130.4,1.84374052]
["bitfinex-derivatives","SOLF0:USTF0",1726497149608,47.82,130.47,130.4,1.84374052]
["bitfinex-derivatives","SOLF0:USTF0",1726497149813,47.82,130.43,130.4,1.84374052]
["bitfinex-derivatives","SOLF0:USTF0",1726497150411,3.8338,130.41,130.4,1.84374052]
["bitfinex-derivatives","SOLF0:USTF0",1726497150619,51.6538,130.41,130.4,1.84374052]
["bitfinex-derivatives","SOLF0:USTF0",1726497151111,47.82,130.41,130.4,1.84374052]
["bitfinex-derivatives","SOLF0:USTF0",1726497151808,51.6538,130.41,130.4,1.84374052]
["bitfinex-derivatives","SOLF0:USTF0",1726497152012,47.82,130.41,130.4,1.84374052]
["bitfinex-derivatives","SOLF0:USTF0",1726497152516,51.6538,130.41,130.4,1.84374052]
["bitfinex-derivatives","SOLF0:USTF0",1726497153618,47.82,130.38,130.34,1.58907121]
["bitfinex-derivatives","SOLF0:USTF0",1726497153811,47.82,130.35,130.31,2.38464418]
["bitfinex-derivatives","SOLF0:USTF0",1726497154012,51.6556,130.35,130.31,2.38464418]
["bitfinex-derivatives","SOLF0:USTF0",1726497154312,47.82,130.32,130.31,2.38464418]
["bitfinex-derivatives","SOLF0:USTF0",1726497154716,51.6565,130.32,130.31,2.38464418]
["bitfinex-derivatives","SOLF0:USTF0",1726497154912,47.82,130.32,130.28,2.24314657]
["bitfinex-derivatives","SOLF0:USTF0",1726497155114,3.8365,130.32,130.28,2.24314657]
["bitfinex-derivatives","SOLF0:USTF0",1726497155318,47.82,130.33,130.28,2.24314657]
["bitfinex-derivatives","SOLF0:USTF0",1726497155713,51.6564,130.33,130.28,2.24314657]
["bitfinex-derivatives","SOLF0:USTF0",1726497156219,47.82,130.35,130.28,2.24314657]
["bitfinex-derivatives","SOLF0:USTF0",1726497156424,47.82,130.35,130.29,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726497156721,47.82,130.38,130.29,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726497156908,47.82,130.38,130.29,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1726497157108,47.82,130.3,130.28,2.24314657]
["bitfinex-derivatives","SOLF0:USTF0",1726497157308,3.8374,130.29,130.28,2.24314657]
["bitfinex-derivatives","SOLF0:USTF0",1726497158725,47.82,130.3,130.28,2.24314657]
["bitfinex-derivatives","SOLF0:USTF0",1726497160219,47.82,130.29,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497160421,47.82,130.21,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497160619,47.82,130.24,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497160828,47.82,130.26,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497161223,47.82,130.26,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726497161627,47.82,130.26,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497161826,47.82,130.24,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726497162023,47.82,130.26,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497164026,47.82,130.26,130.23,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726497164325,47.82,130.29,130.24,3.92204301]
["bitfinex-derivatives","SOLF0:USTF0",1726497164631,47.82,130.28,130.23,3.85291858]
["bitfinex-derivatives","SOLF0:USTF0",1726497164824,47.82,130.28,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497165223,47.82,130.28,130.26,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726497165716,51.6579,130.28,130.24,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726497167019,47.82,130.28,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726497167225,47.82,130.28,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497167427,47.82,130.28,130.19,49.23118626]
["bitfinex-derivatives","SOLF0:USTF0",1726497167629,47.82,130.31,130.2,1.41118626]
["bitfinex-derivatives","SOLF0:USTF0",1726497167828,47.82,130.31,130.21,1.41118626]
["bitfinex-derivatives","SOLF0:USTF0",1726497168129,47.82,130.31,130.22,1.41118626]
["bitfinex-derivatives","SOLF0:USTF0",1726497168328,51.6568,130.31,130.23,1.41118626]
["bitfinex-derivatives","SOLF0:USTF0",1726497168520,47.82,130.34,130.24,4.17048626]
["bitfinex-derivatives","SOLF0:USTF0",1726497168829,47.82,130.34,130.25,2.76268626]
["bitfinex-derivatives","SOLF0:USTF0",1726497169024,47.82,130.37,130.25,49.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726497169526,47.82,130.34,130.26,1.41066632]
["bitfinex-derivatives","SOLF0:USTF0",1726497169725,47.82,130.34,130.27,1.41066632]
["bitfinex-derivatives","SOLF0:USTF0",1726497169919,47.82,130.34,130.28,1.41066632]
["bitfinex-derivatives","SOLF0:USTF0",1726497170119,47.82,130.34,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726497170529,95.64,130.34,130.25,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726497170733,47.82,130.3,130.26,1.4108356]
["bitfinex-derivatives","SOLF0:USTF0",1726497170926,47.82,130.3,130.25,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726497171326,47.82,130.3,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726497172228,47.82,130.3,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726497172430,51.6565,130.32,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726497172630,47.82,130.32,130.25,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726497172840,47.82,130.3,130.24,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726497173131,47.82,130.28,130.24,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726497174126,3.838,130.27,130.24,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726497174326,47.82,130.34,130.19,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726497174327,47.82,130.25,130.19,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726497175122,47.82,130.25,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497175321,3.81883319,130.31,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497175322,47.82,130.23,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497176225,47.82,130.23,130.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726497176429,47.82,130.26,130.18,5.60167062]
["bitfinex-derivatives","SOLF0:USTF0",1726497177029,3.8386,130.25,130.18,5.60167062]
["bitfinex-derivatives","SOLF0:USTF0",1726497177433,3.8386,130.25,130.2,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726497177634,51.6589,130.24,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497177838,47.82,130.24,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497178137,3.8392,130.23,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726497178530,47.82,130.24,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497179441,3.8396,130.22,130.18,5.59213694]
["bitfinex-derivatives","SOLF0:USTF0",1726497179738,3.8396,130.22,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726497179932,47.82,130.24,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726497180333,3.8395,130.22,130.18,5.59223694]
["bitfinex-derivatives","SOLF0:USTF0",1726497180733,3.8395,130.22,130.18,5.59203694]
["bitfinex-derivatives","SOLF0:USTF0",1726497180734,47.82,130.22,130.18,5.59203694]
["bitfinex-derivatives","SOLF0:USTF0",1726497180929,47.82,130.22,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497181636,47.82,130.26,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497181637,47.82,130.2,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497182036,29.52,130.21,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497182337,3.8402,130.2,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497182739,15.36,130.3,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497183136,29.52,130.28,130.19,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1726497183337,29.52,130.24,130.19,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1726497183739,29.52,130.26,130.19,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1726497183936,29.52,130.28,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726497184373,29.52,130.28,130.19,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1726497184637,29.52,130.28,130.2,1.41147313]
["bitfinex-derivatives","SOLF0:USTF0",1726497184842,29.52,130.3,130.21,1.41147313]
["bitfinex-derivatives","SOLF0:USTF0",1726497185142,29.52,130.28,130.22,1.41113847]
["bitfinex-derivatives","SOLF0:USTF0",1726497185340,29.52,130.28,130.19,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1726497185642,3.8379,130.27,130.2,1.41138519]
["bitfinex-derivatives","SOLF0:USTF0",1726497185831,29.52,130.28,130.21,1.41138519]
["bitfinex-derivatives","SOLF0:USTF0",1726497186035,47.91,130.29,130.19,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1726497186331,47.91,130.32,130.2,49.32135173]
["bitfinex-derivatives","SOLF0:USTF0",1726497186533,47.91,130.34,130.23,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1726497186733,47.91,130.34,130.24,1.41100498]
["bitfinex-derivatives","SOLF0:USTF0",1726497186937,47.91,130.34,130.25,1.41091097]
["bitfinex-derivatives","SOLF0:USTF0",1726497187139,47.91,130.32,130.24,3.92549923]
["bitfinex-derivatives","SOLF0:USTF0",1726497187329,47.91,130.32,130.2,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1726497187533,47.91,130.32,130.21,1.41099203]
["bitfinex-derivatives","SOLF0:USTF0",1726497187729,47.91,130.35,130.24,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1726497188037,47.91,130.35,130.25,1.41099203]
["bitfinex-derivatives","SOLF0:USTF0",1726497188342,47.91,130.37,130.26,49.32099203]
["bitfinex-derivatives","SOLF0:USTF0",1726497188543,159.16613753,130.38,130.28,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1726497188749,47.91,130.4,130.3,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1726497189045,47.91,130.4,130.28,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1726497189238,3.8351,130.37,130.33,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726497189434,47.91,130.4,130.28,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1726497189639,47.91,130.38,130.29,1.4103413]
["bitfinex-derivatives","SOLF0:USTF0",1726497189839,47.91,130.36,130.27,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1726497190334,3.836,130.34,130.27,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1726497190547,47.91,130.34,130.27,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1726497190841,47.91,130.31,130.27,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726497191140,47.91,130.31,130.28,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726497191343,47.91,130.31,130.27,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726497191344,47.91,130.3,130.21,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726497191546,47.91,130.3,130.22,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726497192141,47.91,130.3,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726497192338,47.91,130.3,130.22,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726497192649,47.91,130.3,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726497192846,47.91,130.3,130.22,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726497193041,47.91,130.27,130.22,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726497193249,51.7487,130.25,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726497193451,51.7487,130.25,130.18,3.11643694]
["bitfinex-derivatives","SOLF0:USTF0",1726497193741,51.7487,130.25,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726497193946,51.7487,130.25,130.18,3.11643694]
["bitfinex-derivatives","SOLF0:USTF0",1726497194138,47.91,130.23,130.18,3.11643694]
["bitfinex-derivatives","SOLF0:USTF0",1726497194338,47.91,130.23,130.18,6.95693694]
["bitfinex-derivatives","SOLF0:USTF0",1726497194548,47.91,130.23,130.18,3.11643694]
["bitfinex-derivatives","SOLF0:USTF0",1726497194746,47.91,130.25,130.18,3.11643694]
["bitfinex-derivatives","SOLF0:USTF0",1726497195248,51.7487,130.25,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726497195442,47.91,130.25,130.18,3.11643694]
["bitfinex-derivatives","SOLF0:USTF0",1726497195753,47.91,130.25,130.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726497195936,3.8389,130.24,130.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726497196255,3.8389,130.24,130.19,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726497196634,51.7486,130.25,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726497197045,47.91,130.25,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726497197240,47.91,130.25,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726497197441,47.91,130.25,130.18,3.11643694]
["bitfinex-derivatives","SOLF0:USTF0",1726497197744,47.91,130.25,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726497198150,47.91,130.25,130.18,3.11643694]
["bitfinex-derivatives","SOLF0:USTF0",1726497198344,47.91,130.25,130.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726497198345,3.839,130.24,130.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726497199041,47.91,130.25,130.18,3.11643694]
["bitfinex-derivatives","SOLF0:USTF0",1726497199546,47.91,130.27,130.18,3.11643694]
["bitfinex-derivatives","SOLF0:USTF0",1726497200141,3.8386,130.25,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726497200341,51.7486,130.25,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726497201344,47.91,130.25,130.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726497201545,47.91,130.23,130.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726497201748,47.91,130.23,130.18,3.11643694]
["bitfinex-derivatives","SOLF0:USTF0",1726497201944,47.91,130.23,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726497202251,47.91,130.25,130.18,3.11643694]
["bitfinex-derivatives","SOLF0:USTF0",1726497202446,51.7485,130.25,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726497202651,47.91,130.25,130.18,3.11643694]
["bitfinex-derivatives","SOLF0:USTF0",1726497203348,47.91,130.23,130.18,3.11643694]
["bitfinex-derivatives","SOLF0:USTF0",1726497203845,283.5819,130.34,130.18,3.11643694]
["bitfinex-derivatives","SOLF0:USTF0",1726497203846,47.91,130.25,130.18,3.11643694]
["bitfinex-derivatives","SOLF0:USTF0",1726497204748,3.8391,130.24,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726497205056,47.91,130.23,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497205249,3.8398,130.21,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497205443,47.91,130.23,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497206156,3.84352404,130.3,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497206352,29.53,130.21,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497206551,3.8402,130.2,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497207046,29.53,130.21,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497207251,3.8403,130.19,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497208850,29.53,130.21,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497209046,29.53,130.23,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497209542,29.53,130.21,130.18,1.75173694]
["bitfinex-derivatives","SOLF0:USTF0",1726497210551,29.53,130.19,130.15,2.67624941]
["bitfinex-derivatives","SOLF0:USTF0",1726497210756,29.53,130.16,130.11,1.55544311]
["bitfinex-derivatives","SOLF0:USTF0",1726497211054,33.3714,130.16,130.11,1.55544311]
["bitfinex-derivatives","SOLF0:USTF0",1726497211257,29.53,130.16,130.11,1.55544311]
["bitfinex-derivatives","SOLF0:USTF0",1726497211445,29.53,130.15,130.11,1.55544311]
["bitfinex-derivatives","SOLF0:USTF0",1726497212060,33.3717,130.15,130.11,1.55544311]
["bitfinex-derivatives","SOLF0:USTF0",1726497212462,29.53,130.15,130.12,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726497212654,29.53,130.18,130.11,1.55544311]
["bitfinex-derivatives","SOLF0:USTF0",1726497213354,29.53,130.21,130.11,1.55544311]
["bitfinex-derivatives","SOLF0:USTF0",1726497213554,29.53,130.19,130.11,1.55544311]
["bitfinex-derivatives","SOLF0:USTF0",1726497213757,33.3713,130.16,130.11,1.55544311]
["bitfinex-derivatives","SOLF0:USTF0",1726497213959,29.53,130.16,130.11,1.55544311]
["bitfinex-derivatives","SOLF0:USTF0",1726497214262,29.53,130.14,130.11,1.55544311]
["bitfinex-derivatives","SOLF0:USTF0",1726497214858,33.3718,130.14,130.11,1.55544311]
["bitfinex-derivatives","SOLF0:USTF0",1726497216452,3.8421,130.13,130.11,1.55544311]
["bitfinex-derivatives","SOLF0:USTF0",1726497216860,29.53,130.14,130.11,1.55544311]
["bitfinex-derivatives","SOLF0:USTF0",1726497217054,3.8419,130.14,130.11,1.55544311]
["bitfinex-derivatives","SOLF0:USTF0",1726497217366,29.53,130.15,130.11,1.55544311]
["bitfinex-derivatives","SOLF0:USTF0",1726497217865,29.53,130.12,130.08,1.62642312]
["bitfinex-derivatives","SOLF0:USTF0",1726497218169,29.53,130.14,130.05,3.17069442]
["bitfinex-derivatives","SOLF0:USTF0",1726497218170,29.53,130.1,130.05,3.17069442]
["bitfinex-derivatives","SOLF0:USTF0",1726497218459,29.53,130.06,130.02,2.36502481]
["bitfinex-derivatives","SOLF0:USTF0",1726497218964,29.53,130.04,129.86,231.28412689]
["bitfinex-derivatives","SOLF0:USTF0",1726497219166,33.3751,130.03,129.94,3.78882772]
["bitfinex-derivatives","SOLF0:USTF0",1726497219355,29.53,130.06,129.95,30.57867245]
["bitfinex-derivatives","SOLF0:USTF0",1726497219760,29.53,130.06,130.03,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726497220065,29.53,130.1,130.01,3.83086062]
["bitfinex-derivatives","SOLF0:USTF0",1726497220365,47.98,130.11,130.0,50.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726497220564,47.98,130.11,130.0,52.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726497220969,51.8227,130.11,130.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726497221169,47.98,130.11,130.02,3.86700807]
["bitfinex-derivatives","SOLF0:USTF0",1726497221463,47.98,130.09,130.0,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726497221772,47.98,130.11,130.0,52.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726497222064,47.98,130.11,130.01,3.93738023]
["bitfinex-derivatives","SOLF0:USTF0",1726497222259,47.98,130.11,130.0,59.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726497222767,47.98,130.13,130.01,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726497222963,3.8425,130.12,130.07,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726497223363,47.98,130.13,130.01,51.73741208]
["bitfinex-derivatives","SOLF0:USTF0",1726497223569,47.98,130.13,130.03,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726497224163,51.8221,130.13,130.03,51.88272387]
["bitfinex-derivatives","SOLF0:USTF0",1726497224368,47.98,130.13,130.03,51.88272387]
["bitfinex-derivatives","SOLF0:USTF0",1726497224666,51.8221,130.13,130.03,51.88272387]
["bitfinex-derivatives","SOLF0:USTF0",1726497225467,3.8424,130.12,130.03,3.90272387]
["bitfinex-derivatives","SOLF0:USTF0",1726497225668,3.8424,130.12,130.02,55.633]
["bitfinex-derivatives","SOLF0:USTF0",1726497225864,51.8222,130.13,130.08,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726497226069,47.98,130.13,130.02,59.41116885]
["bitfinex-derivatives","SOLF0:USTF0",1726497226269,47.98,130.13,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726497227264,47.98,130.2,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726497227265,57.54,130.15,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726497227669,3.8421,130.13,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726497230370,3.8425,130.12,130.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726497230576,3.8425,130.12,130.03,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497231576,3.8425,130.12,130.08,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726497231772,57.54,130.15,130.03,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497231970,57.54,130.17,130.13,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726497232277,57.54,130.17,130.07,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497233378,3.8411,130.17,130.07,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497233575,3.8411,130.17,130.07,58.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726497234075,15.36,130.23,130.1,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497234076,3.8407,130.18,130.1,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497234274,3.8407,130.18,130.1,3.7647092]
["bitfinex-derivatives","SOLF0:USTF0",1726497234479,3.8407,130.18,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726497234681,57.54,130.21,130.1,3.92266096]
["bitfinex-derivatives","SOLF0:USTF0",1726497234872,57.54,130.21,130.08,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1726497235072,57.54,130.21,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726497235073,400.54,130.21,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726497235374,57.54,130.19,130.12,3.80314028]
["bitfinex-derivatives","SOLF0:USTF0",1726497235574,57.54,130.19,130.09,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497235779,61.3805,130.19,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726497235970,343.0,130.25,130.12,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497236172,3.8394,130.22,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726497236371,343.0,130.25,130.15,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497236677,57.54,130.28,130.15,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497236971,3.8383,130.26,130.18,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497237169,57.54,130.28,130.18,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497237371,3.8377,130.28,130.18,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497237776,57.54,130.3,130.18,61.32103758]
["bitfinex-derivatives","SOLF0:USTF0",1726497238076,57.54,130.28,130.18,61.32103758]
["bitfinex-derivatives","SOLF0:USTF0",1726497238282,57.54,130.31,130.18,61.32103758]
["bitfinex-derivatives","SOLF0:USTF0",1726497238575,57.54,130.31,130.2,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497238774,57.54,130.33,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726497238974,3.837,130.31,130.22,3.79256513]
["bitfinex-derivatives","SOLF0:USTF0",1726497239174,400.54,130.33,130.22,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497239483,3.8363,130.33,130.22,61.37445988]
["bitfinex-derivatives","SOLF0:USTF0",1726497239868,57.54,130.35,130.22,61.37445988]
["bitfinex-derivatives","SOLF0:USTF0",1726497240069,159.18167165,130.37,130.22,3.83445988]
["bitfinex-derivatives","SOLF0:USTF0",1726497240271,343.0,130.39,130.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497240272,57.54,130.39,130.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497240484,57.54,130.39,130.28,65.193]
["bitfinex-derivatives","SOLF0:USTF0",1726497240679,57.54,130.39,130.22,3.89971748]
["bitfinex-derivatives","SOLF0:USTF0",1726497240680,57.54,130.37,130.29,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1726497240977,57.54,130.35,130.29,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1726497241180,3.8368,130.32,130.27,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726497241376,57.54,130.35,130.25,3.83676309]
["bitfinex-derivatives","SOLF0:USTF0",1726497241574,57.54,130.35,130.24,60.348]
["bitfinex-derivatives","SOLF0:USTF0",1726497241879,3.8359,130.34,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726497242071,57.54,130.35,130.24,64.13178927]
["bitfinex-derivatives","SOLF0:USTF0",1726497242277,57.54,130.37,130.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497242486,61.375,130.37,130.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497242979,3.835,130.37,130.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497243380,343.0,130.38,130.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497243588,57.54,130.39,130.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497243781,3.8351,130.37,130.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497244284,3.8348,130.38,130.28,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497244474,628.54,130.42,130.3,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497244679,628.54,130.42,130.36,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726497244876,343.0,130.42,130.33,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497245081,343.0,130.42,130.38,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726497245278,57.54,130.44,130.33,61.40185725]
["bitfinex-derivatives","SOLF0:USTF0",1726497247279,57.54,130.41,130.33,3.86185725]
["bitfinex-derivatives","SOLF0:USTF0",1726497247487,57.54,130.41,130.31,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726497247985,3.8345,130.39,130.34,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726497248199,57.54,130.39,130.31,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726497248483,57.54,130.39,130.31,6.63500721]
["bitfinex-derivatives","SOLF0:USTF0",1726497248683,57.54,130.39,130.31,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726497248885,57.54,130.39,130.31,6.54639961]
["bitfinex-derivatives","SOLF0:USTF0",1726497249090,57.54,130.39,130.33,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726497249091,3.8349,130.38,130.33,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726497249289,57.54,130.39,130.31,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726497249877,57.54,130.35,130.24,3.78378927]
["bitfinex-derivatives","SOLF0:USTF0",1726497250082,57.54,130.33,130.24,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726497250385,57.54,130.33,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726497250590,57.54,130.33,130.24,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726497250784,57.54,130.33,130.25,3.87823217]
["bitfinex-derivatives","SOLF0:USTF0",1726497251186,3.8369,130.31,130.26,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726497251680,3.8374,130.29,130.24,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726497251983,57.54,130.28,130.22,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726497252182,57.54,130.26,130.19,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726497252380,57.54,130.26,130.18,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726497252381,57.54,130.24,130.18,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726497252585,57.54,130.22,130.14,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726497253092,57.54,130.19,130.12,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726497253490,3.8406,130.18,130.12,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726497253686,57.54,130.17,130.12,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726497254695,57.54,130.15,130.07,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726497255086,61.3809,130.17,130.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726497255286,57.54,130.17,130.07,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726497255491,61.381,130.17,130.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726497255787,57.54,130.17,130.07,58.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726497256089,3.8412,130.16,130.1,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726497256288,57.54,130.17,130.07,58.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726497257287,57.54,130.17,130.08,1.41253923]
["bitfinex-derivatives","SOLF0:USTF0",1726497257489,57.54,130.17,130.07,58.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726497258196,57.54,130.19,130.07,58.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726497258690,3.8407,130.18,130.07,58.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726497258889,57.54,130.19,130.09,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497259292,57.54,130.19,130.15,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726497259791,57.54,130.23,130.13,3.80601394]
["bitfinex-derivatives","SOLF0:USTF0",1726497259992,57.54,130.23,130.11,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497259993,57.54,130.23,130.14,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726497260192,3.8397,130.21,130.14,5.15591318]
["bitfinex-derivatives","SOLF0:USTF0",1726497260384,57.54,130.21,130.14,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726497260583,57.54,130.21,130.14,5.15437618]
["bitfinex-derivatives","SOLF0:USTF0",1726497260788,3.8402,130.2,130.14,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1726497260983,57.54,130.21,130.14,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1726497261189,57.54,130.21,130.14,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726497261593,57.54,130.19,130.1,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726497261798,57.54,130.19,130.1,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726497261985,61.3805,130.19,130.1,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726497262397,57.54,130.19,130.1,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726497264293,57.54,130.17,130.07,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726497264502,343.0,130.25,130.06,3.83026113]
["bitfinex-derivatives","SOLF0:USTF0",1726497264795,57.54,130.15,130.06,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726497264996,57.54,130.15,130.06,5.19631307]
["bitfinex-derivatives","SOLF0:USTF0",1726497265189,57.54,130.15,130.06,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726497265395,3.8422,130.13,130.06,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726497265593,57.54,130.15,130.06,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726497265993,3.8418,130.14,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726497266498,57.54,130.15,130.08,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726497266499,3.8421,130.13,130.08,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726497266699,57.54,130.15,130.07,3.76960332]
["bitfinex-derivatives","SOLF0:USTF0",1726497267001,3.8421,130.13,130.08,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726497267200,57.54,130.15,130.06,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726497267600,343.0,130.2,130.08,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497267789,57.54,130.19,130.08,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497268399,57.54,130.19,130.08,61.4427611]
["bitfinex-derivatives","SOLF0:USTF0",1726497269897,57.54,130.19,130.15,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726497270100,57.54,130.19,130.08,61.4427611]
["bitfinex-derivatives","SOLF0:USTF0",1726497270299,57.54,130.19,130.09,58.95238863]
["bitfinex-derivatives","SOLF0:USTF0",1726497270501,57.54,130.19,130.08,61.4427611]
["bitfinex-derivatives","SOLF0:USTF0",1726497270892,3.8408,130.18,130.08,61.4427611]
["bitfinex-derivatives","SOLF0:USTF0",1726497271195,57.54,130.19,130.08,61.4427611]
["bitfinex-derivatives","SOLF0:USTF0",1726497271397,3.8408,130.18,130.13,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726497271803,3.8408,130.18,130.08,61.4427611]
["bitfinex-derivatives","SOLF0:USTF0",1726497272003,57.54,130.19,130.08,61.4427611]
["bitfinex-derivatives","SOLF0:USTF0",1726497272301,57.54,130.15,130.06,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726497272600,3.81177465,130.22,130.06,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726497272901,57.54,130.16,130.06,5.23677528]
["bitfinex-derivatives","SOLF0:USTF0",1726497273205,57.54,130.19,130.08,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497273993,57.54,130.19,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726497274206,57.54,130.19,130.08,61.41479824]
["bitfinex-derivatives","SOLF0:USTF0",1726497274896,57.54,130.21,130.09,1.4124044]
["bitfinex-derivatives","SOLF0:USTF0",1726497275203,61.3798,130.21,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726497275397,57.54,130.21,130.1,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497275597,57.54,130.21,130.11,1.41213895]
["bitfinex-derivatives","SOLF0:USTF0",1726497275798,343.0,130.25,130.11,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1726497275799,57.54,130.18,130.11,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1726497276205,57.54,130.16,130.06,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726497276499,57.54,130.14,130.06,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726497276699,57.54,130.14,130.08,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726497276996,57.54,130.14,130.07,3.86096195]
["bitfinex-derivatives","SOLF0:USTF0",1726497277407,57.54,130.14,130.09,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726497277598,57.54,130.14,130.07,3.86096195]
["bitfinex-derivatives","SOLF0:USTF0",1726497277901,57.54,130.14,130.06,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726497278104,61.3818,130.14,130.06,5.16952891]
["bitfinex-derivatives","SOLF0:USTF0",1726497278297,61.3818,130.14,130.06,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726497278500,57.54,130.14,130.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726497278696,57.54,130.14,130.06,5.13581427]
["bitfinex-derivatives","SOLF0:USTF0",1726497279096,57.54,130.14,130.09,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726497279296,57.54,130.14,130.06,5.13581427]
["bitfinex-derivatives","SOLF0:USTF0",1726497279297,61.382,130.14,130.06,5.13581427]
["bitfinex-derivatives","SOLF0:USTF0",1726497279500,57.54,130.14,130.06,5.13581427]
["bitfinex-derivatives","SOLF0:USTF0",1726497279801,57.54,130.14,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726497280003,57.54,130.14,130.06,5.13581427]
["bitfinex-derivatives","SOLF0:USTF0",1726497281795,57.54,130.14,130.09,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726497281996,57.54,130.14,129.98,23.013]
["bitfinex-derivatives","SOLF0:USTF0",1726497282203,57.54,130.12,130.02,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1726497283109,57.54,130.12,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726497283409,57.54,130.12,130.06,3.88444276]
["bitfinex-derivatives","SOLF0:USTF0",1726497283604,57.54,130.12,130.02,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1726497283804,57.54,130.14,130.03,1.41284143]
["bitfinex-derivatives","SOLF0:USTF0",1726497283999,57.54,130.16,130.12,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726497284206,57.54,130.18,130.11,3.91403924]
["bitfinex-derivatives","SOLF0:USTF0",1726497284403,57.54,130.18,130.08,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726497284913,57.54,130.18,130.09,60.416]
["bitfinex-derivatives","SOLF0:USTF0",1726497285106,57.54,130.2,130.09,60.416]
["bitfinex-derivatives","SOLF0:USTF0",1726497285901,57.54,130.2,130.1,1.41212595]
["bitfinex-derivatives","SOLF0:USTF0",1726497286101,57.54,130.2,130.1,3.77228711]
["bitfinex-derivatives","SOLF0:USTF0",1726497286413,57.54,130.18,130.09,60.416]
["bitfinex-derivatives","SOLF0:USTF0",1726497287011,57.54,130.2,130.09,60.416]
["bitfinex-derivatives","SOLF0:USTF0",1726497287912,57.54,130.2,130.16,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726497289113,57.54,130.2,130.17,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726497289509,57.54,130.2,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726497289709,57.54,130.26,130.09,68.069]
["bitfinex-derivatives","SOLF0:USTF0",1726497289710,57.54,130.22,130.11,65.193]
["bitfinex-derivatives","SOLF0:USTF0",1726497289914,57.54,130.22,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726497290108,57.54,130.22,130.11,65.193]
["bitfinex-derivatives","SOLF0:USTF0",1726497290310,57.54,130.22,130.12,1.41178925]
["bitfinex-derivatives","SOLF0:USTF0",1726497290510,57.54,130.22,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726497290705,57.54,130.22,130.11,69.09494571]
["bitfinex-derivatives","SOLF0:USTF0",1726497290909,57.54,130.22,130.12,1.41189861]
["bitfinex-derivatives","SOLF0:USTF0",1726497291404,3.8388,130.24,130.13,65.193]
["bitfinex-derivatives","SOLF0:USTF0",1726497291405,57.54,130.24,130.13,65.193]
["bitfinex-derivatives","SOLF0:USTF0",1726497291613,57.54,130.24,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726497291809,57.54,130.24,130.19,3.88991319]
["bitfinex-derivatives","SOLF0:USTF0",1726497292010,57.54,130.24,130.13,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497292308,61.379,130.24,130.13,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1726497292507,61.379,130.24,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726497292711,57.54,130.22,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726497292913,57.54,130.22,130.11,3.90194571]
["bitfinex-derivatives","SOLF0:USTF0",1726497293111,57.54,130.22,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726497293302,61.3795,130.22,130.17,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726497293507,57.54,130.22,130.17,3.875701]
["bitfinex-derivatives","SOLF0:USTF0",1726497293706,57.54,130.22,130.1,69.08944311]
["bitfinex-derivatives","SOLF0:USTF0",1726497293907,57.54,130.22,130.11,1.41186869]
["bitfinex-derivatives","SOLF0:USTF0",1726497294311,35.4,130.25,130.14,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497294511,35.4,130.25,130.15,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726497294910,35.4,130.25,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726497295111,39.2387,130.25,130.19,3.76901928]
["bitfinex-derivatives","SOLF0:USTF0",1726497295311,343.0,130.29,130.16,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726497295312,35.4,130.23,130.16,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726497296418,35.4,130.23,130.17,3.87117529]
["bitfinex-derivatives","SOLF0:USTF0",1726497297014,35.4,130.23,130.16,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726497298719,35.4,130.23,130.2,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726497299020,35.4,130.23,130.2,3.81855891]
["bitfinex-derivatives","SOLF0:USTF0",1726497299216,35.4,130.25,130.16,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726497299617,35.4,130.29,130.17,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497299816,35.4,130.29,130.19,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497300617,35.4,130.27,130.19,3.84160393]
["bitfinex-derivatives","SOLF0:USTF0",1726497300818,343.0,130.34,130.16,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726497301122,35.4,130.26,130.16,38.1353]
["bitfinex-derivatives","SOLF0:USTF0",1726497301320,35.4,130.28,130.18,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497301514,35.4,130.28,130.18,39.29247311]
["bitfinex-derivatives","SOLF0:USTF0",1726497301719,35.4,130.3,130.18,39.29247311]
["bitfinex-derivatives","SOLF0:USTF0",1726497301915,35.4,130.3,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726497302115,35.4,130.3,130.18,39.29247311]
["bitfinex-derivatives","SOLF0:USTF0",1726497302316,35.4,130.3,130.2,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497302515,35.4,130.3,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726497302918,35.4,130.33,130.25,3.79339477]
["bitfinex-derivatives","SOLF0:USTF0",1726497303115,35.4,130.35,130.23,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1726497303322,35.4,130.35,130.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497303525,378.4,130.36,130.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497303723,35.4,130.36,130.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497303923,35.4,130.34,130.23,8.05327112]
["bitfinex-derivatives","SOLF0:USTF0",1726497304127,35.4,130.34,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726497304324,3.8363,130.33,130.23,8.05327112]
["bitfinex-derivatives","SOLF0:USTF0",1726497304536,15.36,130.39,130.26,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726497304726,35.4,130.32,130.26,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726497304928,3.8369,130.31,130.26,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726497305122,3.8369,130.31,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726497305327,35.4,130.32,130.23,8.05327112]
["bitfinex-derivatives","SOLF0:USTF0",1726497305523,35.4,130.34,130.23,43.45327112]
["bitfinex-derivatives","SOLF0:USTF0",1726497305728,35.4,130.32,130.23,6.67997112]
["bitfinex-derivatives","SOLF0:USTF0",1726497306432,3.8373,130.3,130.23,6.67997112]
["bitfinex-derivatives","SOLF0:USTF0",1726497306634,3.8373,130.3,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726497306828,35.4,130.32,130.23,6.67997112]
["bitfinex-derivatives","SOLF0:USTF0",1726497307232,35.4,130.32,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726497307433,3.8372,130.3,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726497307633,35.4,130.32,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726497307829,35.4,130.3,130.19,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726497308135,343.0,130.31,130.2,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497308733,343.0,130.31,130.26,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726497309035,343.0,130.31,130.2,39.24943181]
["bitfinex-derivatives","SOLF0:USTF0",1726497309232,35.4,130.32,130.2,39.24943181]
["bitfinex-derivatives","SOLF0:USTF0",1726497309436,35.4,130.29,130.2,3.84943181]
["bitfinex-derivatives","SOLF0:USTF0",1726497309732,3.8375,130.29,130.2,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497309930,35.4,130.32,130.21,3.92698095]
["bitfinex-derivatives","SOLF0:USTF0",1726497310130,35.4,130.29,130.21,3.92698095]
["bitfinex-derivatives","SOLF0:USTF0",1726497310330,3.8381,130.27,130.21,3.92698095]
["bitfinex-derivatives","SOLF0:USTF0",1726497310627,35.4,130.29,130.23,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726497310832,35.4,130.32,130.2,39.2914861]
["bitfinex-derivatives","SOLF0:USTF0",1726497311231,35.4,130.32,130.2,3.8914861]
["bitfinex-derivatives","SOLF0:USTF0",1726497311534,3.8386,130.25,130.19,6.63121665]
["bitfinex-derivatives","SOLF0:USTF0",1726497311740,35.4,130.28,130.19,6.63121665]
["bitfinex-derivatives","SOLF0:USTF0",1726497312238,35.4,130.28,130.22,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726497312430,35.4,130.28,130.19,6.63121665]
["bitfinex-derivatives","SOLF0:USTF0",1726497312835,35.4,130.32,130.19,42.03121665]
["bitfinex-derivatives","SOLF0:USTF0",1726497313040,3.8378,130.28,130.19,40.64921665]
["bitfinex-derivatives","SOLF0:USTF0",1726497313231,35.4,130.32,130.19,42.00071665]
["bitfinex-derivatives","SOLF0:USTF0",1726497313632,350.6699,130.38,130.19,42.00071665]
["bitfinex-derivatives","SOLF0:USTF0",1726497313633,358.36,130.39,130.22,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497313837,358.36,130.39,130.19,6.60071665]
["bitfinex-derivatives","SOLF0:USTF0",1726497313838,35.4,130.37,130.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497314238,35.4,130.35,130.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497314538,35.4,130.32,130.22,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497314733,35.4,130.35,130.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497314932,35.4,130.35,130.28,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726497315241,35.4,130.35,130.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497316439,3.8364,130.33,130.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497316643,35.4,130.35,130.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497316939,39.2355,130.36,130.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497317138,35.4,130.34,130.27,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726497317338,3.837,130.31,130.21,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497317538,3.837,130.31,130.21,39.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726497317742,35.4,130.32,130.21,39.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726497317934,3.8368,130.31,130.21,39.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726497318133,3.8368,130.31,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726497318342,35.4,130.32,130.26,3.76429503]
["bitfinex-derivatives","SOLF0:USTF0",1726497318645,35.4,130.35,130.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497318845,35.4,130.35,130.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726497319140,3.8359,130.34,130.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726497319742,39.2358,130.35,130.3,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726497319941,35.4,130.35,130.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497320635,35.4,130.35,130.22,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497320841,35.4,130.33,130.22,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497321145,35.4,130.35,130.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497321342,3.836,130.34,130.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726497321748,35.4,130.35,130.28,3.91494588]
["bitfinex-derivatives","SOLF0:USTF0",1726497321949,3.836,130.34,130.3,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726497322149,3.836,130.34,130.29,3.9218546]
["bitfinex-derivatives","SOLF0:USTF0",1726497322343,3.836,130.34,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726497322546,3.836,130.34,130.29,7.76711479]
["bitfinex-derivatives","SOLF0:USTF0",1726497322750,3.836,130.34,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726497323148,3.836,130.34,130.3,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726497323344,35.4,130.37,130.29,3.89920933]
["bitfinex-derivatives","SOLF0:USTF0",1726497323648,35.4,130.37,130.32,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726497323850,35.4,130.37,130.27,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726497324352,35.4,130.35,130.27,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726497324856,35.4,130.35,130.29,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726497325057,35.4,130.35,130.27,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726497325350,3.8369,130.31,130.27,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726497325548,35.4,130.33,130.23,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726497325754,35.4,130.35,130.23,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726497325953,3.8362,130.33,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726497326555,3.836,130.34,130.3,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726497326755,35.4,130.35,130.23,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726497327156,3.8361,130.34,130.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726497327352,35.4,130.35,130.27,3.86965214]
["bitfinex-derivatives","SOLF0:USTF0",1726497327548,3.8367,130.32,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726497327754,35.4,130.35,130.28,3.87272238]
["bitfinex-derivatives","SOLF0:USTF0",1726497327948,35.4,130.35,130.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497328350,3.8359,130.35,130.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497328661,35.4,130.37,130.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497328961,35.4,130.35,130.27,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726497329154,35.4,130.35,130.26,3.75183173]
["bitfinex-derivatives","SOLF0:USTF0",1726497329460,3.8366,130.32,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726497329760,35.4,130.4,130.29,3.89267893]
["bitfinex-derivatives","SOLF0:USTF0",1726497329958,3.8358,130.35,130.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497330153,35.4,130.36,130.26,39.19903277]
["bitfinex-derivatives","SOLF0:USTF0",1726497330564,3.8363,130.33,130.26,39.19903277]
["bitfinex-derivatives","SOLF0:USTF0",1726497330853,35.4,130.36,130.26,39.19903277]
["bitfinex-derivatives","SOLF0:USTF0",1726497331060,3.8361,130.34,130.26,39.19903277]
["bitfinex-derivatives","SOLF0:USTF0",1726497331954,3.8357,130.35,130.3,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726497332259,35.4,130.36,130.3,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726497332448,35.4,130.36,130.31,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726497332653,35.4,130.36,130.26,39.19903277]
["bitfinex-derivatives","SOLF0:USTF0",1726497332853,35.4,130.38,130.26,39.19903277]
["bitfinex-derivatives","SOLF0:USTF0",1726497333151,35.4,130.38,130.33,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726497333152,3.8352,130.37,130.33,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726497333349,3.8352,130.37,130.28,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497333555,35.4,130.38,130.29,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726497333760,35.4,130.38,130.29,5.1439839]
["bitfinex-derivatives","SOLF0:USTF0",1726497334056,3.8343,130.4,130.3,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497334256,194.48741656,130.43,130.31,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726497334557,35.4,130.4,130.33,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726497334853,35.4,130.4,130.31,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726497335456,35.4,130.42,130.31,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726497335856,3.8343,130.4,130.31,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726497336457,3.8343,130.4,130.35,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726497336959,35.4,130.42,130.36,3.87593033]
["bitfinex-derivatives","SOLF0:USTF0",1726497337162,35.4,130.42,130.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497337356,159.08741656,130.43,130.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497337961,3.8337,130.42,130.37,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726497338157,35.4,130.42,130.37,3.85406276]
["bitfinex-derivatives","SOLF0:USTF0",1726497338365,35.4,130.42,130.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497338957,3.834,130.41,130.36,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726497339153,35.4,130.42,130.36,3.8341134]
["bitfinex-derivatives","SOLF0:USTF0",1726497339360,35.4,130.42,130.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497339561,39.2338,130.42,130.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497339758,159.08741656,130.43,130.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497340156,162.92081656,130.43,130.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497340763,162.92081656,130.43,130.38,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726497340959,35.4,130.42,130.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497341170,159.08741656,130.43,130.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497341171,35.4,130.4,130.33,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726497341369,35.4,130.4,130.31,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726497341764,3.8349,130.38,130.33,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726497341961,35.4,130.4,130.31,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726497342161,3.8346,130.39,130.34,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726497342368,3.8346,130.39,130.31,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726497342865,3.8348,130.38,130.33,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726497343166,3.8348,130.38,130.31,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726497343365,3.8345,130.39,130.34,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726497343565,35.4,130.4,130.34,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726497343760,35.4,130.4,130.31,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726497344364,3.835,130.37,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726497344563,35.4,130.38,130.31,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726497344771,35.4,130.38,130.3,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726497345683,3.8357,130.35,130.31,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726497345875,35.4,130.38,130.3,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726497346167,35.4,130.38,130.24,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726497346168,3.8368,130.31,130.24,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726497346376,3.8368,130.31,130.24,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1726497346570,3.8368,130.31,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726497346771,3.8368,130.31,130.26,7.62504186]
["bitfinex-derivatives","SOLF0:USTF0",1726497347374,3.8366,130.32,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726497347570,35.4,130.33,130.26,3.78694186]
["bitfinex-derivatives","SOLF0:USTF0",1726497347770,35.4,130.33,130.24,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1726497347968,35.4,130.35,130.24,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1726497348475,35.4,130.33,130.24,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1726497348677,35.4,130.31,130.19,39.23581665]
["bitfinex-derivatives","SOLF0:USTF0",1726497348867,3.838,130.27,130.22,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726497349074,3.838,130.27,130.22,7.75517209]
["bitfinex-derivatives","SOLF0:USTF0",1726497349471,3.8383,130.26,130.22,3.91587209]
["bitfinex-derivatives","SOLF0:USTF0",1726497349675,3.8383,130.26,130.21,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726497350069,35.4,130.29,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726497350070,3.838,130.27,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726497350477,35.4,130.29,130.2,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726497350680,35.4,130.29,130.2,8.12777169]
["bitfinex-derivatives","SOLF0:USTF0",1726497351269,3.8386,130.25,130.2,6.65627169]
["bitfinex-derivatives","SOLF0:USTF0",1726497351474,35.4,130.29,130.2,6.65627169]
["bitfinex-derivatives","SOLF0:USTF0",1726497351679,3.8376,130.29,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726497351880,3.8376,130.29,130.2,6.65627169]
["bitfinex-derivatives","SOLF0:USTF0",1726497352081,35.4,130.31,130.2,6.65627169]
["bitfinex-derivatives","SOLF0:USTF0",1726497353278,3.8375,130.29,130.23,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726497353479,3.8375,130.29,130.2,6.65627169]
["bitfinex-derivatives","SOLF0:USTF0",1726497354184,3.8375,130.29,130.24,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726497354673,3.8375,130.29,130.2,6.65627169]
["bitfinex-derivatives","SOLF0:USTF0",1726497355177,35.4,130.29,130.2,6.65627169]
["bitfinex-derivatives","SOLF0:USTF0",1726497355379,35.4,130.29,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726497355579,35.4,130.29,130.2,6.65627169]
["bitfinex-derivatives","SOLF0:USTF0",1726497356871,35.4,130.31,130.2,6.65627169]
["bitfinex-derivatives","SOLF0:USTF0",1726497357075,3.8371,130.3,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726497357276,35.4,130.33,130.23,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497357471,35.4,130.33,130.21,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497357779,35.4,130.29,130.2,6.65627169]
["bitfinex-derivatives","SOLF0:USTF0",1726497358279,3.8378,130.28,130.24,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726497359185,378.4,130.33,130.22,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497359477,343.0,130.33,130.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497359777,378.4,130.33,130.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497360472,343.0,130.33,130.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497360674,3.8371,130.3,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726497360980,35.4,130.35,130.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497361283,35.4,130.33,130.21,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497361781,3.8363,130.33,130.23,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1726497361979,35.41,130.36,130.25,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497362181,3.8361,130.34,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726497362382,35.41,130.34,130.28,3.79318286]
["bitfinex-derivatives","SOLF0:USTF0",1726497362679,35.41,130.34,130.27,3.78166743]
["bitfinex-derivatives","SOLF0:USTF0",1726497362877,35.41,130.36,130.26,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726497363277,3.8358,130.35,130.26,38.2353]
["bitfinex-derivatives","SOLF0:USTF0",1726497363687,35.41,130.38,130.29,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726497363878,3.8358,130.35,130.3,3.87379087]
["bitfinex-derivatives","SOLF0:USTF0",1726497364181,3.8358,130.35,130.26,38.2353]
["bitfinex-derivatives","SOLF0:USTF0",1726497364379,35.41,130.33,130.26,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726497364774,35.41,130.33,130.27,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726497364978,35.41,130.33,130.27,7.65544911]
["bitfinex-derivatives","SOLF0:USTF0",1726497365177,35.41,130.33,130.27,3.81774911]
["bitfinex-derivatives","SOLF0:USTF0",1726497365385,39.2464,130.33,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726497365578,39.2464,130.33,130.29,3.82043605]
["bitfinex-derivatives","SOLF0:USTF0",1726497365778,35.41,130.33,130.29,3.82043605]
["bitfinex-derivatives","SOLF0:USTF0",1726497366080,346.78051589,130.39,130.26,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726497366081,35.41,130.36,130.26,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726497366689,3.8364,130.33,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726497366881,3.8364,130.33,130.29,3.89221556]
["bitfinex-derivatives","SOLF0:USTF0",1726497367081,35.41,130.36,130.26,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726497367580,3.8359,130.34,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726497367787,228.0,130.44,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726497367788,35.41,130.37,130.29,3.78473821]
["bitfinex-derivatives","SOLF0:USTF0",1726497367984,35.41,130.37,130.27,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497368188,39.2453,130.37,130.31,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726497368487,35.41,130.37,130.32,3.82427452]
["bitfinex-derivatives","SOLF0:USTF0",1726497368787,35.41,130.37,130.27,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497368985,35.41,130.37,130.27,3.9019739]
["bitfinex-derivatives","SOLF0:USTF0",1726497369194,35.41,130.35,130.26,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726497369389,35.41,130.33,130.27,3.88892638]
["bitfinex-derivatives","SOLF0:USTF0",1726497370190,39.2464,130.33,130.28,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726497370378,39.2464,130.33,130.28,3.76113751]
["bitfinex-derivatives","SOLF0:USTF0",1726497370581,39.2464,130.33,130.24,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726497370783,3.8359,130.34,130.3,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726497370978,35.41,130.4,130.3,3.91962642]
["bitfinex-derivatives","SOLF0:USTF0",1726497370979,35.41,130.37,130.3,3.91962642]
["bitfinex-derivatives","SOLF0:USTF0",1726497371187,35.41,130.35,130.24,36.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726497371391,3.8366,130.32,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726497371586,35.41,130.33,130.27,3.76113751]
["bitfinex-derivatives","SOLF0:USTF0",1726497371888,3.8365,130.32,130.24,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726497372478,3.8365,130.32,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726497372678,3.8365,130.32,130.27,7.63703616]
["bitfinex-derivatives","SOLF0:USTF0",1726497372884,3.8368,130.31,130.27,3.79923616]
["bitfinex-derivatives","SOLF0:USTF0",1726497373088,3.8368,130.31,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726497373291,35.41,130.33,130.24,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726497373487,3.8371,130.3,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726497373684,3.8371,130.3,130.24,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726497373994,35.41,130.31,130.23,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1726497374489,35.41,130.33,130.23,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1726497374691,3.8369,130.31,130.26,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726497374988,3.8369,130.31,130.23,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1726497374989,35.41,130.33,130.23,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1726497375293,3.8372,130.3,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726497375490,35.41,130.33,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726497375792,3.837,130.31,130.23,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1726497375987,35.41,130.35,130.24,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497376187,39.2458,130.35,130.3,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726497376494,35.41,130.37,130.27,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497376794,35.41,130.39,130.35,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726497376994,35.41,130.39,130.29,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497377290,3.835,130.37,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726497377587,35.41,130.39,130.3,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726497377988,35.41,130.39,130.33,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726497378188,35.41,130.39,130.3,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726497378892,606.41,130.44,130.33,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497379094,378.41,130.44,130.33,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497379295,35.41,130.42,130.31,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497380585,3.8346,130.39,130.34,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726497380792,35.41,130.4,130.3,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726497381194,35.41,130.38,130.3,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726497381393,35.41,130.38,130.25,52.2099]
["bitfinex-derivatives","SOLF0:USTF0",1726497381588,35.41,130.35,130.26,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726497381992,343.0,130.39,130.27,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497382192,343.0,130.39,130.29,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497382796,3.8352,130.37,130.29,39.29432606]
["bitfinex-derivatives","SOLF0:USTF0",1726497383299,3.8355,130.36,130.31,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726497383695,35.41,130.38,130.29,3.88432606]
["bitfinex-derivatives","SOLF0:USTF0",1726497383992,35.41,130.38,130.31,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726497384487,35.41,130.36,130.28,3.90773718]
["bitfinex-derivatives","SOLF0:USTF0",1726497384693,35.41,130.36,130.26,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726497384895,3.8362,130.33,130.26,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726497385097,35.41,130.36,130.27,3.86436905]
["bitfinex-derivatives","SOLF0:USTF0",1726497385394,3.8374,130.29,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726497385596,35.41,130.33,130.21,39.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726497386099,3.8371,130.3,130.21,39.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726497386301,35.41,130.33,130.21,39.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726497386502,3.8374,130.29,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726497386792,35.41,130.33,130.21,39.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726497386999,3.8367,130.32,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726497387188,3.8367,130.32,130.27,7.62080583]
["bitfinex-derivatives","SOLF0:USTF0",1726497387594,3.8367,130.32,130.27,3.78300583]
["bitfinex-derivatives","SOLF0:USTF0",1726497387791,3.8367,130.32,130.23,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497388197,3.8371,130.3,130.23,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497388395,3.8371,130.3,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726497389603,3.8368,130.31,130.23,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497389905,35.41,130.33,130.27,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726497390306,3.837,130.31,130.27,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726497390605,35.41,130.33,130.27,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726497390815,3.8369,130.31,130.27,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726497391007,35.41,130.33,130.27,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726497391202,35.41,130.33,130.23,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497391510,3.8369,130.31,130.23,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497391711,35.41,130.33,130.23,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497392005,3.837,130.31,130.23,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497392212,35.41,130.33,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726497392413,3.8366,130.32,130.27,3.83608445]
["bitfinex-derivatives","SOLF0:USTF0",1726497392715,3.8366,130.32,130.23,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497393103,39.2463,130.33,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726497393309,35.41,130.36,130.29,3.77044145]
["bitfinex-derivatives","SOLF0:USTF0",1726497393506,35.41,130.38,130.32,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726497393711,35.41,130.38,130.3,3.8671785]
["bitfinex-derivatives","SOLF0:USTF0",1726497393912,35.41,130.38,130.27,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497394113,3.8351,130.37,130.34,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726497394408,35.41,130.4,130.28,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726497394615,35.41,130.42,130.31,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497395317,3.834,130.41,130.31,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497395810,39.2436,130.42,130.31,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497396212,35.41,130.47,130.4,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726497396413,35.41,130.47,130.4,3.82741155]
["bitfinex-derivatives","SOLF0:USTF0",1726497396719,3.8328,130.45,130.4,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726497396912,3.8328,130.45,130.4,7.65939305]
["bitfinex-derivatives","SOLF0:USTF0",1726497397113,50.75,130.49,130.4,3.82549305]
["bitfinex-derivatives","SOLF0:USTF0",1726497397417,3.8321,130.47,130.38,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497397813,3.8324,130.46,130.41,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726497398014,3.8324,130.46,130.38,39.22058282]
["bitfinex-derivatives","SOLF0:USTF0",1726497398208,35.41,130.51,130.4,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497398719,35.41,130.53,130.42,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497399214,35.41,130.55,130.44,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497399415,35.41,130.55,130.45,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726497399615,35.41,130.57,130.46,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497399915,3.8295,130.56,130.5,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726497400224,35.41,130.57,130.46,39.24397239]
["bitfinex-derivatives","SOLF0:USTF0",1726497401008,3.8296,130.56,130.46,39.24397239]
["bitfinex-derivatives","SOLF0:USTF0",1726497401215,35.41,130.57,130.46,39.24397239]
["bitfinex-derivatives","SOLF0:USTF0",1726497401414,35.41,130.61,130.51,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497401617,3.8286,130.59,130.53,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726497402213,3.8283,130.6,130.54,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726497402717,3.8286,130.59,130.54,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726497403111,35.41,130.63,130.55,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726497403317,3.8284,130.6,130.55,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726497403522,35.41,130.63,130.55,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726497403929,35.41,130.63,130.56,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726497404232,35.41,130.67,130.51,39.15540159]
["bitfinex-derivatives","SOLF0:USTF0",1726497404233,35.41,130.61,130.51,3.74540159]
["bitfinex-derivatives","SOLF0:USTF0",1726497404432,35.41,130.59,130.48,50.75]
["bitfinex-derivatives","SOLF0:USTF0",1726497405125,35.41,130.61,130.5,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497405328,3.8288,130.59,130.5,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497405825,35.41,130.61,130.5,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497406020,3.829,130.58,130.53,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726497406220,3.829,130.58,130.5,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497406528,3.8292,130.57,130.53,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726497407219,35.41,130.61,130.53,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726497407220,3.8289,130.58,130.53,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726497407821,3.8291,130.57,130.53,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726497408228,35.41,130.61,130.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726497408433,3.8288,130.59,130.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726497408925,35.41,130.61,130.5,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497409318,35.41,130.61,130.53,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726497409519,35.41,130.61,130.5,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497409719,35.41,130.59,130.48,54.58943618]
["bitfinex-derivatives","SOLF0:USTF0",1726497409922,3.8296,130.56,130.51,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726497410130,35.41,130.59,130.51,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726497410719,35.41,130.59,130.48,54.58943618]
["bitfinex-derivatives","SOLF0:USTF0",1726497410924,3.8296,130.56,130.48,54.58943618]
["bitfinex-derivatives","SOLF0:USTF0",1726497411124,3.8296,130.56,130.48,39.24943618]
["bitfinex-derivatives","SOLF0:USTF0",1726497412025,3.8292,130.57,130.52,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726497412327,35.41,130.61,130.5,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497413131,35.41,130.61,130.53,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726497413323,35.41,130.61,130.5,39.25827413]
["bitfinex-derivatives","SOLF0:USTF0",1726497413527,343.0,130.65,130.5,3.84827413]
["bitfinex-derivatives","SOLF0:USTF0",1726497413528,35.41,130.59,130.5,3.84827413]
["bitfinex-derivatives","SOLF0:USTF0",1726497413728,35.41,130.59,130.48,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497414327,3.8295,130.56,130.48,39.18692321]
["bitfinex-derivatives","SOLF0:USTF0",1726497414725,3.8295,130.56,130.51,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726497414936,3.8297,130.55,130.48,39.18692321]
["bitfinex-derivatives","SOLF0:USTF0",1726497415236,35.41,130.59,130.51,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726497417134,35.41,130.59,130.48,39.18692321]
["bitfinex-derivatives","SOLF0:USTF0",1726497417537,35.41,130.56,130.48,3.77692321]
["bitfinex-derivatives","SOLF0:USTF0",1726497417736,35.41,130.54,130.45,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1726497418039,3.8316,130.49,130.46,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726497418336,35.41,130.5,130.39,3.85001532]
["bitfinex-derivatives","SOLF0:USTF0",1726497418536,3.8326,130.45,130.42,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726497418734,35.41,130.5,130.4,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726497418937,378.41,130.52,130.4,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726497419137,3.8325,130.46,130.42,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726497419838,3.8325,130.46,130.4,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726497419839,3.8319,130.48,130.4,38.2531]
["bitfinex-derivatives","SOLF0:USTF0",1726497420039,343.0,130.53,130.4,38.2531]
["bitfinex-derivatives","SOLF0:USTF0",1726497420235,3.8316,130.49,130.4,38.2531]
["bitfinex-derivatives","SOLF0:USTF0",1726497420429,343.0,130.53,130.43,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497420635,35.41,130.56,130.45,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497420833,35.41,130.56,130.4,38.2531]
["bitfinex-derivatives","SOLF0:USTF0",1726497420834,343.0,130.58,130.5,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726497421034,50.73,130.59,130.5,3.75547135]
["bitfinex-derivatives","SOLF0:USTF0",1726497421338,50.73,130.59,130.48,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726497421539,50.73,130.59,130.48,8.23735362]
["bitfinex-derivatives","SOLF0:USTF0",1726497422743,15.32,130.59,130.49,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497422938,343.0,130.6,130.51,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497423146,35.41,130.61,130.51,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497423335,35.41,130.63,130.51,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497424244,35.41,130.63,130.53,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497424437,35.41,130.63,130.54,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726497424637,35.41,130.63,130.54,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1726497424833,35.41,130.63,130.56,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726497425142,35.41,130.63,130.54,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1726497425345,35.41,130.63,130.55,3.79051413]
["bitfinex-derivatives","SOLF0:USTF0",1726497425544,3.828,130.61,130.56,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726497425747,343.0,130.65,130.56,3.87479886]
["bitfinex-derivatives","SOLF0:USTF0",1726497425938,343.0,130.65,130.54,38.204]
["bitfinex-derivatives","SOLF0:USTF0",1726497426139,3.8274,130.63,130.54,38.204]
["bitfinex-derivatives","SOLF0:USTF0",1726497426339,3.8274,130.63,130.55,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1726497426542,3.8274,130.63,130.55,5.15542341]
["bitfinex-derivatives","SOLF0:USTF0",1726497426849,343.0,130.65,130.56,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497427039,228.0,130.68,130.58,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497427244,343.0,130.69,130.58,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497427438,378.41,130.69,130.58,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497427641,378.41,130.69,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726497427849,3.8267,130.66,130.58,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497428048,343.0,130.69,130.56,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497428342,378.41,130.69,130.56,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497428548,3.8268,130.65,130.56,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497428858,3.8268,130.65,130.6,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726497429148,3.8268,130.65,130.56,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497429347,3.8267,130.66,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726497429645,378.41,130.69,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726497429847,3.8268,130.65,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726497430039,378.41,130.69,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726497430245,378.41,130.69,130.59,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497430642,378.41,130.69,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726497430844,378.41,130.69,130.59,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497430845,343.0,130.69,130.59,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497431551,343.0,130.69,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726497431948,3.8262,130.67,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726497432344,3.8265,130.66,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726497432547,35.41,130.67,130.57,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497432745,35.41,130.67,130.55,40.56542341]
["bitfinex-derivatives","SOLF0:USTF0",1726497433039,3.8279,130.62,130.55,40.56542341]
["bitfinex-derivatives","SOLF0:USTF0",1726497433240,35.41,130.67,130.57,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497433546,343.0,130.72,130.57,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497433547,35.41,130.68,130.57,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497433750,378.41,130.71,130.59,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497433945,3.8261,130.68,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497434254,3.8261,130.68,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726497434850,378.41,130.73,130.61,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497435447,378.41,130.73,130.63,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497435655,378.41,130.73,130.63,39.18546331]
["bitfinex-derivatives","SOLF0:USTF0",1726497435656,35.41,130.73,130.63,39.18546331]
["bitfinex-derivatives","SOLF0:USTF0",1726497436242,158.72216188,130.74,130.63,39.18546331]
["bitfinex-derivatives","SOLF0:USTF0",1726497436449,35.41,130.75,130.63,39.18546331]
["bitfinex-derivatives","SOLF0:USTF0",1726497436853,3.8251,130.71,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726497437152,35.41,130.75,130.63,39.18546331]
["bitfinex-derivatives","SOLF0:USTF0",1726497437457,3.8255,130.7,130.66,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726497437955,3.8251,130.71,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726497439245,35.41,130.73,130.64,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726497439457,35.41,130.71,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497439662,35.41,130.69,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726497439957,35.41,130.71,130.61,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497440148,3.8259,130.68,130.64,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726497440453,35.41,130.71,130.62,3.90084226]
["bitfinex-derivatives","SOLF0:USTF0",1726497440647,35.41,130.71,130.61,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497440848,3.8258,130.69,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726497441054,3.8258,130.69,130.63,3.89433384]
["bitfinex-derivatives","SOLF0:USTF0",1726497441255,3.8258,130.69,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726497441954,35.41,130.73,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726497441955,3.8254,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726497442151,35.41,130.73,130.63,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497442356,35.41,130.73,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497442357,35.41,130.71,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497442560,35.41,130.69,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497442949,35.41,130.71,130.64,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726497443457,3.8267,130.66,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726497443763,3.8261,130.68,130.63,3.8143199]
["bitfinex-derivatives","SOLF0:USTF0",1726497443954,3.8261,130.68,130.61,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497444760,3.8257,130.69,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726497445054,3.8257,130.69,130.65,3.86025712]
["bitfinex-derivatives","SOLF0:USTF0",1726497445258,3.8257,130.69,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726497445558,3.8257,130.69,130.61,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497445756,3.8259,130.68,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726497447457,35.41,130.69,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497447954,35.41,130.71,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497448158,35.41,130.71,130.61,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497448361,343.0,130.72,130.61,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497448550,343.0,130.72,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497448551,3.8265,130.66,130.62,7.57119235]
["bitfinex-derivatives","SOLF0:USTF0",1726497448751,3.8265,130.66,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726497449151,35.41,130.69,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497449755,35.41,130.71,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497450255,35.41,130.71,130.62,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726497450454,35.41,130.71,130.63,3.83451964]
["bitfinex-derivatives","SOLF0:USTF0",1726497450655,35.41,130.71,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497450857,3.8261,130.68,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497451462,3.8261,130.68,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726497451658,3.8262,130.67,130.63,3.92104135]
["bitfinex-derivatives","SOLF0:USTF0",1726497451856,35.41,130.71,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726497452065,35.41,130.71,130.62,3.73536423]
["bitfinex-derivatives","SOLF0:USTF0",1726497452365,35.41,130.71,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497452366,3.8267,130.66,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497452567,3.8267,130.66,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726497452860,343.0,130.74,130.63,3.7652257]
["bitfinex-derivatives","SOLF0:USTF0",1726497452861,35.41,130.72,130.63,3.7652257]
["bitfinex-derivatives","SOLF0:USTF0",1726497453065,35.41,130.7,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497453364,3.8273,130.64,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497453566,35.41,130.68,130.62,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726497453762,35.41,130.7,130.63,3.90543644]
["bitfinex-derivatives","SOLF0:USTF0",1726497454076,35.41,130.72,130.61,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497454273,3.8261,130.68,130.64,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726497454563,35.41,130.72,130.63,3.76722817]
["bitfinex-derivatives","SOLF0:USTF0",1726497454766,35.41,130.72,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726497454967,35.41,130.72,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497455165,35.41,130.69,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497455862,35.41,130.69,130.63,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726497456068,35.41,130.72,130.63,3.91385053]
["bitfinex-derivatives","SOLF0:USTF0",1726497456259,35.41,130.72,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497456463,3.8264,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726497456769,35.41,130.72,130.63,3.89777251]
["bitfinex-derivatives","SOLF0:USTF0",1726497456963,35.41,130.72,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497457164,3.8266,130.66,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497457360,35.41,130.72,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497457568,35.41,130.68,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497458660,3.8273,130.64,130.6,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726497458969,3.8273,130.64,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497459374,3.8273,130.64,130.6,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726497460067,3.8273,130.64,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726497460572,3.8269,130.65,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497460763,35.41,130.7,130.6,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726497460967,35.41,130.72,130.61,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497461373,3.8267,130.66,130.61,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497462274,3.8263,130.67,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726497462474,3.8263,130.67,130.63,7.72897614]
["bitfinex-derivatives","SOLF0:USTF0",1726497462778,378.41,130.72,130.61,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497462977,35.41,130.7,130.61,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497463270,35.41,130.7,130.63,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726497463977,35.41,130.7,130.62,3.87727759]
["bitfinex-derivatives","SOLF0:USTF0",1726497463978,3.8264,130.67,130.64,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726497464374,3.8259,130.69,130.62,3.87727759]
["bitfinex-derivatives","SOLF0:USTF0",1726497464576,378.41,130.72,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726497465175,378.41,130.72,130.62,3.84091257]
["bitfinex-derivatives","SOLF0:USTF0",1726497465378,378.41,130.72,130.61,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497465774,378.41,130.72,130.63,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726497465974,378.41,130.72,130.64,3.80339917]
["bitfinex-derivatives","SOLF0:USTF0",1726497466169,378.41,130.72,130.61,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497467177,3.826,130.68,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726497467378,3.826,130.68,130.65,7.73689751]
["bitfinex-derivatives","SOLF0:USTF0",1726497467578,3.826,130.68,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726497468073,3.826,130.68,130.65,7.69555622]
["bitfinex-derivatives","SOLF0:USTF0",1726497468774,35.41,130.72,130.64,7.61728432]
["bitfinex-derivatives","SOLF0:USTF0",1726497468775,3.8263,130.67,130.64,7.61728432]
["bitfinex-derivatives","SOLF0:USTF0",1726497468972,3.8263,130.67,130.64,7.6065662]
["bitfinex-derivatives","SOLF0:USTF0",1726497469173,3.8263,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726497469383,3.8265,130.66,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726497469577,3.8265,130.66,130.61,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497469877,3.8263,130.67,130.61,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497470275,35.41,130.72,130.61,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497470676,3.826,130.68,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726497470877,3.826,130.68,130.65,7.70665712]
["bitfinex-derivatives","SOLF0:USTF0",1726497471476,378.41,130.74,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726497471879,378.41,130.74,130.65,3.87995712]
["bitfinex-derivatives","SOLF0:USTF0",1726497472078,35.41,130.74,130.65,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497472276,35.41,130.76,130.65,39.22947634]
["bitfinex-derivatives","SOLF0:USTF0",1726497472482,378.41,130.76,130.65,39.22947634]
["bitfinex-derivatives","SOLF0:USTF0",1726497473385,35.41,130.74,130.65,39.22947634]
["bitfinex-derivatives","SOLF0:USTF0",1726497473579,35.41,130.74,130.65,3.81947634]
["bitfinex-derivatives","SOLF0:USTF0",1726497473778,3.8258,130.69,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726497473982,3.8258,130.69,130.66,7.62606317]
["bitfinex-derivatives","SOLF0:USTF0",1726497474288,3.8249,130.72,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726497474487,378.41,130.76,130.66,3.73497665]
["bitfinex-derivatives","SOLF0:USTF0",1726497474782,3.8246,130.73,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726497475383,3.8246,130.73,130.67,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497475384,3.8243,130.74,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726497476184,3.8243,130.74,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726497476588,3.8244,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726497476782,343.0,130.76,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726497477386,378.41,130.78,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726497478093,35.41,130.76,130.67,5.26325334]
["bitfinex-derivatives","SOLF0:USTF0",1726497478286,35.41,130.76,130.67,3.90645334]
["bitfinex-derivatives","SOLF0:USTF0",1726497478587,35.41,130.76,130.66,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726497478890,378.41,130.78,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726497479087,35.41,130.76,130.66,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726497479292,35.41,130.72,130.63,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726497479488,35.41,130.72,130.64,3.78998557]
["bitfinex-derivatives","SOLF0:USTF0",1726497480190,35.41,130.72,130.63,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726497480589,35.41,130.74,130.63,5.13321268]
["bitfinex-derivatives","SOLF0:USTF0",1726497480894,35.41,130.76,130.65,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497481092,35.41,130.76,130.65,39.28073756]
["bitfinex-derivatives","SOLF0:USTF0",1726497481286,3.825,130.73,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726497481683,3.825,130.73,130.67,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726497482487,3.825,130.73,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726497482690,3.8247,130.74,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726497483190,3.8243,130.75,130.68,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497483390,3.8243,130.75,130.68,36.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726497483688,35.41,130.78,130.68,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726497483889,35.41,130.76,130.67,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726497484083,3.75975141,130.75,130.65,3.87073756]
["bitfinex-derivatives","SOLF0:USTF0",1726497484284,3.75975141,130.75,130.64,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726497484285,35.41,130.72,130.64,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726497484887,35.41,130.72,130.62,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726497485087,35.41,130.72,130.63,3.74482569]
["bitfinex-derivatives","SOLF0:USTF0",1726497485596,35.41,130.72,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726497485892,35.41,130.72,130.63,3.74482569]
["bitfinex-derivatives","SOLF0:USTF0",1726497485893,35.41,130.72,130.63,7.57242569]
["bitfinex-derivatives","SOLF0:USTF0",1726497486199,35.41,130.7,130.62,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726497486395,3.8271,130.66,130.62,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726497486793,343.0,130.71,130.63,3.81891271]
["bitfinex-derivatives","SOLF0:USTF0",1726497487095,343.0,130.71,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726497487289,343.0,130.71,130.63,3.74119448]
["bitfinex-derivatives","SOLF0:USTF0",1726497487998,378.41,130.7,130.59,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497488497,3.8275,130.64,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726497490098,3.8273,130.65,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726497490495,3.8273,130.65,130.62,7.62997293]
["bitfinex-derivatives","SOLF0:USTF0",1726497490992,378.41,130.7,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726497490993,3.8266,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726497491390,378.41,130.7,130.58,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497491595,3.8271,130.66,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726497491801,378.41,130.7,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726497492098,3.8272,130.65,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726497492301,35.41,130.7,130.58,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497492495,35.41,130.66,130.57,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1726497492697,7.6519,130.7,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726497492698,35.41,130.62,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726497493004,343.0,130.64,130.53,3.86936212]
["bitfinex-derivatives","SOLF0:USTF0",1726497493198,35.41,130.6,130.5,38.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726497493597,35.41,130.6,130.51,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726497493798,35.41,130.63,130.51,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726497494096,35.41,130.63,130.52,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497494298,3.8283,130.62,130.54,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497494894,3.8284,130.61,130.54,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497495200,35.41,130.63,130.52,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497495597,343.0,130.64,130.54,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497495994,3.8282,130.62,130.54,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497496294,343.0,130.64,130.54,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497496500,3.8281,130.62,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726497496702,343.0,130.64,130.57,3.73640263]
["bitfinex-derivatives","SOLF0:USTF0",1726497496903,343.0,130.64,130.54,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497497299,3.8281,130.62,130.54,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497497499,343.0,130.64,130.54,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497497706,343.0,130.64,130.57,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497498015,35.41,130.67,130.57,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497498404,35.41,130.67,130.58,5.10956212]
["bitfinex-derivatives","SOLF0:USTF0",1726497499207,3.828,130.63,130.58,5.10956212]
["bitfinex-derivatives","SOLF0:USTF0",1726497499399,35.41,130.67,130.58,5.10956212]
["bitfinex-derivatives","SOLF0:USTF0",1726497499596,35.41,130.67,130.58,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726497499801,35.41,130.65,130.54,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497500409,35.41,130.63,130.52,36.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726497500711,3.89237839,130.68,130.52,36.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726497501008,35.41,130.66,130.54,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497501203,35.41,130.66,130.56,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497501407,35.41,130.66,130.54,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497501809,35.41,130.66,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726497502005,35.41,130.64,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726497502204,35.41,130.62,130.52,36.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726497502499,35.41,130.6,130.52,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726497502903,343.0,130.66,130.52,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726497503108,35.41,130.64,130.52,36.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726497503811,35.41,130.64,130.57,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726497504113,3.8286,130.61,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726497504311,35.41,130.64,130.57,3.92102037]
["bitfinex-derivatives","SOLF0:USTF0",1726497504510,35.41,130.64,130.54,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497505710,378.41,130.66,130.54,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497506111,3.8277,130.64,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726497506307,3.8277,130.64,130.58,3.81347973]
["bitfinex-derivatives","SOLF0:USTF0",1726497506509,3.8277,130.64,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726497506709,3.8278,130.63,130.58,3.84948487]
["bitfinex-derivatives","SOLF0:USTF0",1726497506905,35.41,130.66,130.54,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497507916,3.8276,130.64,130.59,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726497508416,3.8276,130.64,130.58,3.8234386]
["bitfinex-derivatives","SOLF0:USTF0",1726497508417,3.8272,130.65,130.58,3.8234386]
["bitfinex-derivatives","SOLF0:USTF0",1726497508617,35.41,130.66,130.56,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497508815,3.8275,130.65,130.57,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726497509015,3.8275,130.65,130.57,5.11231677]
["bitfinex-derivatives","SOLF0:USTF0",1726497509309,35.41,130.66,130.57,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726497509514,378.41,130.68,130.58,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497509712,343.0,130.7,130.61,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497510015,3.8263,130.68,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726497510214,3.8263,130.68,130.61,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497510410,3.826,130.69,130.61,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497510907,3.8259,130.7,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726497511108,343.0,130.72,130.65,3.74368396]
["bitfinex-derivatives","SOLF0:USTF0",1726497511315,35.41,130.75,130.64,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726497511510,3.8255,130.71,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726497511720,35.41,130.73,130.64,6.69822125]
["bitfinex-derivatives","SOLF0:USTF0",1726497511922,3.8262,130.69,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726497512819,3.8263,130.68,130.64,10.52552125]
["bitfinex-derivatives","SOLF0:USTF0",1726497513015,35.41,130.71,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726497513215,3.8266,130.67,130.61,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1726497513415,3.8266,130.67,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726497514015,3.8470372,130.73,130.59,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726497514016,35.41,130.69,130.59,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726497514616,3.8271,130.66,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726497514817,35.41,130.69,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726497515018,3.8275,130.64,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726497515412,343.0,130.7,130.59,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726497515413,35.41,130.67,130.59,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726497515620,3.8282,130.62,130.58,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726497515823,35.41,130.67,130.58,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726497516221,35.41,130.69,130.58,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726497516720,3.827,130.66,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726497517224,3.8272,130.65,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726497518114,3.8272,130.65,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726497518313,3.8275,130.64,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726497518523,35.41,130.67,130.58,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726497518719,35.41,130.67,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726497519027,3.8276,130.64,130.58,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726497519327,35.41,130.67,130.58,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726497519625,3.8274,130.65,130.58,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726497519920,378.41,130.69,130.58,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726497520123,3.8275,130.64,130.58,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726497520624,3.8275,130.64,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726497521417,3.8275,130.64,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726497522618,3.8283,130.62,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726497522824,22.06,130.65,130.57,3.75410957]
["bitfinex-derivatives","SOLF0:USTF0",1726497523123,22.06,130.67,130.58,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497523324,22.06,130.67,130.56,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726497523325,22.06,130.68,130.6,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497523622,3.8272,130.65,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726497523823,343.0,130.69,130.63,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497524226,3.8266,130.68,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726497524420,343.0,130.69,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726497524723,22.06,130.7,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726497524919,22.06,130.68,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726497525219,22.06,130.68,130.61,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726497525424,3.8271,130.66,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726497526522,3.8267,130.67,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726497527115,3.8269,130.66,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726497527424,35.27,130.71,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726497527822,35.27,130.71,130.61,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726497528820,343.0,130.72,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726497528821,35.27,130.69,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726497529021,35.27,130.67,130.57,5.16343587]
["bitfinex-derivatives","SOLF0:USTF0",1726497529231,3.8286,130.61,130.57,3.74023587]
["bitfinex-derivatives","SOLF0:USTF0",1726497529529,35.31,130.65,130.57,3.74023587]
["bitfinex-derivatives","SOLF0:USTF0",1726497529719,3.8279,130.63,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726497530523,3.8276,130.64,130.57,3.74023587]
["bitfinex-derivatives","SOLF0:USTF0",1726497530722,343.0,130.66,130.56,38.0786]
["bitfinex-derivatives","SOLF0:USTF0",1726497531026,3.8276,130.64,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726497531234,343.0,130.66,130.59,3.77604166]
["bitfinex-derivatives","SOLF0:USTF0",1726497531522,343.0,130.66,130.57,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726497531523,343.0,130.66,130.58,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497533329,35.31,130.69,130.58,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497533529,3.8274,130.65,130.58,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497534234,3.8269,130.66,130.58,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497534436,35.31,130.69,130.58,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497534733,3.8266,130.67,130.58,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497535326,343.0,130.7,130.6,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497535927,343.0,130.7,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726497536133,343.0,130.7,130.57,5.27430294]
["bitfinex-derivatives","SOLF0:USTF0",1726497536327,343.0,130.7,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726497536532,3.8262,130.69,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726497537738,35.31,130.71,130.6,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497538034,35.31,130.71,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726497538233,35.31,130.71,130.6,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497538623,3.8266,130.67,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726497538824,35.31,130.71,130.6,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497539034,35.31,130.71,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726497539443,35.31,130.71,130.6,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497539737,35.31,130.69,130.58,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497539939,343.0,130.68,130.58,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497540939,343.0,130.68,130.6,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497541139,343.0,130.68,130.62,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497541441,343.0,130.68,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726497541632,35.31,130.71,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726497541833,35.31,130.71,130.6,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497542346,3.8268,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726497542634,35.31,130.71,130.6,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497542840,3.8266,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726497544037,3.8264,130.68,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726497544437,3.8264,130.68,130.6,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497544738,35.31,130.73,130.62,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497545041,35.31,130.73,130.63,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726497545339,3.8262,130.69,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726497545638,378.31,130.73,130.64,3.82120903]
["bitfinex-derivatives","SOLF0:USTF0",1726497545834,3.8258,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726497546030,378.31,130.73,130.65,3.75573541]
["bitfinex-derivatives","SOLF0:USTF0",1726497546241,378.31,130.73,130.63,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726497546442,3.8256,130.71,130.63,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726497546746,378.31,130.73,130.63,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726497547440,3.8253,130.72,130.65,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726497547637,343.0,130.73,130.66,3.75822998]
["bitfinex-derivatives","SOLF0:USTF0",1726497548146,343.0,130.73,130.66,25.81822998]
["bitfinex-derivatives","SOLF0:USTF0",1726497548536,22.06,130.74,130.66,25.81822998]
["bitfinex-derivatives","SOLF0:USTF0",1726497549038,3.8253,130.72,130.66,25.81822998]
["bitfinex-derivatives","SOLF0:USTF0",1726497549238,22.06,130.74,130.66,25.81822998]
["bitfinex-derivatives","SOLF0:USTF0",1726497549439,22.06,130.72,130.64,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497549646,3.8259,130.7,130.65,3.7796662]
["bitfinex-derivatives","SOLF0:USTF0",1726497549939,22.06,130.72,130.64,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497550147,3.8253,130.72,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726497550450,22.06,130.74,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726497550639,22.06,130.74,130.67,3.80932149]
["bitfinex-derivatives","SOLF0:USTF0",1726497550840,22.06,130.74,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726497552548,3.8254,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726497552850,22.06,130.73,130.65,3.82310119]
["bitfinex-derivatives","SOLF0:USTF0",1726497553149,22.06,130.73,130.65,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497553347,22.06,130.73,130.65,25.81755247]
["bitfinex-derivatives","SOLF0:USTF0",1726497553547,22.06,130.73,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726497553849,22.06,130.73,130.65,25.81755247]
["bitfinex-derivatives","SOLF0:USTF0",1726497554056,22.06,130.73,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726497555551,22.06,130.74,130.65,25.81755247]
["bitfinex-derivatives","SOLF0:USTF0",1726497555750,343.0,130.76,130.67,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497555751,365.06,130.76,130.67,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497556062,365.06,130.76,130.69,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497556357,365.06,130.76,130.67,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497556558,22.06,130.74,130.65,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497556855,3.8256,130.71,130.65,25.92346605]
["bitfinex-derivatives","SOLF0:USTF0",1726497557157,22.06,130.74,130.67,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497557650,22.06,130.74,130.65,25.92346605]
["bitfinex-derivatives","SOLF0:USTF0",1726497557851,22.06,130.73,130.65,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497558050,3.8259,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726497558451,22.06,130.73,130.65,25.91925623]
["bitfinex-derivatives","SOLF0:USTF0",1726497558647,3.8256,130.71,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726497558959,22.06,130.71,130.65,3.85925623]
["bitfinex-derivatives","SOLF0:USTF0",1726497559256,22.06,130.71,130.63,26.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726497559451,22.06,130.73,130.63,26.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726497559757,3.8256,130.71,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726497559951,3.8256,130.71,130.67,7.68615974]
["bitfinex-derivatives","SOLF0:USTF0",1726497560350,3.8252,130.72,130.67,3.85975974]
["bitfinex-derivatives","SOLF0:USTF0",1726497560653,3.8252,130.72,130.65,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497560854,3.825,130.73,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726497561250,3.825,130.73,130.65,25.95191483]
["bitfinex-derivatives","SOLF0:USTF0",1726497561251,3.825,130.73,130.67,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497561854,3.8252,130.72,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726497562755,3.8252,130.72,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726497562957,3.8249,130.73,130.67,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497564462,3.8249,130.73,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726497565262,3.8249,130.73,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726497565855,365.06,130.76,130.65,3.89191483]
["bitfinex-derivatives","SOLF0:USTF0",1726497566061,22.06,130.74,130.66,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497566268,22.06,130.74,130.66,25.93294297]
["bitfinex-derivatives","SOLF0:USTF0",1726497566459,22.06,130.74,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726497566858,3.826,130.7,130.66,7.69974297]
["bitfinex-derivatives","SOLF0:USTF0",1726497567160,158.65623888,130.77,130.65,3.89705319]
["bitfinex-derivatives","SOLF0:USTF0",1726497567161,22.06,130.69,130.65,3.89705319]
["bitfinex-derivatives","SOLF0:USTF0",1726497567362,3.8264,130.68,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726497567654,3.8264,130.68,130.65,7.66177278]
["bitfinex-derivatives","SOLF0:USTF0",1726497567859,3.8264,130.68,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726497568256,22.06,130.71,130.65,3.84806735]
["bitfinex-derivatives","SOLF0:USTF0",1726497568456,22.06,130.71,130.63,26.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726497568661,3.8259,130.7,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726497568869,22.06,130.71,130.67,3.90623804]
["bitfinex-derivatives","SOLF0:USTF0",1726497569056,22.06,130.71,130.64,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497569259,22.06,130.71,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726497569260,3.8259,130.7,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726497569866,22.06,130.71,130.64,3.88901645]
["bitfinex-derivatives","SOLF0:USTF0",1726497570060,3.8265,130.68,130.63,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726497570260,22.06,130.71,130.63,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726497570657,3.8262,130.69,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726497570866,22.06,130.71,130.65,3.86426634]
["bitfinex-derivatives","SOLF0:USTF0",1726497571061,22.06,130.71,130.64,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497571462,3.8262,130.69,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726497572265,3.8257,130.7,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726497572566,22.06,130.73,130.66,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497572757,3.8256,130.71,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726497572962,22.06,130.73,130.68,3.86511892]
["bitfinex-derivatives","SOLF0:USTF0",1726497573162,22.06,130.73,130.66,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497573765,22.06,130.73,130.66,25.95727401]
["bitfinex-derivatives","SOLF0:USTF0",1726497574364,3.8265,130.68,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726497574560,22.06,130.71,130.65,3.88961804]
["bitfinex-derivatives","SOLF0:USTF0",1726497574762,22.06,130.71,130.63,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726497575166,3.8720093,130.72,130.63,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726497575167,22.06,130.69,130.63,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726497575364,22.06,130.69,130.63,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726497575563,3.8269,130.66,130.63,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726497575764,3.8269,130.66,130.63,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726497576070,22.06,130.69,130.63,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726497576264,343.0,130.78,130.64,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497576471,22.06,130.74,130.66,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497576769,3.8252,130.72,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726497577168,22.06,130.74,130.65,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497577759,3.8256,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726497577965,22.06,130.74,130.67,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497578366,22.06,130.76,130.67,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497578870,22.06,130.76,130.69,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726497579561,3.8253,130.72,130.69,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726497580666,22.06,130.74,130.67,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497580872,22.06,130.74,130.65,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497581369,22.06,130.74,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726497581568,22.06,130.74,130.67,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497581762,3.825,130.73,130.67,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497581962,22.06,130.74,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726497582161,3.8247,130.74,130.68,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497582360,3.8247,130.74,130.7,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497582567,3.8247,130.74,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726497583168,343.0,130.81,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726497583368,365.06,130.81,130.72,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497583668,3.8237,130.77,130.72,3.78127653]
["bitfinex-derivatives","SOLF0:USTF0",1726497583869,22.06,130.79,130.71,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726497584363,3.8244,130.75,130.71,10.34660167]
["bitfinex-derivatives","SOLF0:USTF0",1726497585072,22.06,130.79,130.71,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726497585274,22.06,130.77,130.7,25.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726497585473,22.06,130.77,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726497585668,22.06,130.75,130.66,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497586372,22.06,130.73,130.66,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497586963,3.8256,130.71,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726497587376,22.06,130.75,130.66,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497587673,3.8251,130.73,130.68,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497587875,22.06,130.77,130.68,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726497588078,3.8247,130.74,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726497588373,35.29,130.78,130.71,3.80950382]
["bitfinex-derivatives","SOLF0:USTF0",1726497588773,35.29,130.78,130.68,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1726497588970,3.8242,130.75,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726497589174,3.8242,130.75,130.71,3.83591087]
["bitfinex-derivatives","SOLF0:USTF0",1726497589372,3.8242,130.75,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726497589573,35.29,130.78,130.68,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1726497590077,35.29,130.78,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726497590276,3.8248,130.74,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726497590975,3.8248,130.73,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726497592974,3.8253,130.72,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726497597181,3.8254,130.71,130.66,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1726497597579,35.29,130.77,130.66,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1726497597780,3.8252,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726497598791,3.825,130.73,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726497598989,35.29,130.77,130.71,3.75286262]
["bitfinex-derivatives","SOLF0:USTF0",1726497599285,343.0,130.8,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726497599286,35.29,130.79,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726497599489,3.8251,130.73,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726497600077,3.8251,130.72,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726497600388,35.29,130.79,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726497600584,35.29,130.79,130.71,7.72655443]
["bitfinex-derivatives","SOLF0:USTF0",1726497600894,3.8247,130.74,130.71,3.90135443]
["bitfinex-derivatives","SOLF0:USTF0",1726497601189,35.29,130.79,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726497601393,35.29,130.79,130.71,7.61681641]
["bitfinex-derivatives","SOLF0:USTF0",1726497601883,343.0,130.8,130.71,3.79151641]
["bitfinex-derivatives","SOLF0:USTF0",1726497602084,343.0,130.8,130.7,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1726497602286,378.29,130.83,130.72,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1726497602487,35.29,130.83,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726497602688,35.29,130.81,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726497602879,3.8241,130.76,130.72,3.88094509]
["bitfinex-derivatives","SOLF0:USTF0",1726497603085,3.8241,130.76,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726497603280,35.29,130.81,130.74,3.75429688]
["bitfinex-derivatives","SOLF0:USTF0",1726497603787,35.29,130.81,130.71,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726497603992,382.09595099,130.83,130.73,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1726497604285,3.8235,130.78,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726497604483,39.09595099,130.83,130.73,39.11814312]
["bitfinex-derivatives","SOLF0:USTF0",1726497604683,3.8233,130.79,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726497604889,39.09595099,130.83,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726497605089,39.09595099,130.83,130.73,39.11814312]
["bitfinex-derivatives","SOLF0:USTF0",1726497605090,35.29,130.83,130.73,39.11814312]
["bitfinex-derivatives","SOLF0:USTF0",1726497605285,382.02937795,130.85,130.73,39.11814312]
["bitfinex-derivatives","SOLF0:USTF0",1726497605486,1.12257188,130.84,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726497605687,1.12257188,130.84,130.73,39.11814312]
["bitfinex-derivatives","SOLF0:USTF0",1726497605879,35.29,130.83,130.73,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1726497606082,3.8232,130.79,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726497606290,3.8232,130.79,130.76,3.73784793]
["bitfinex-derivatives","SOLF0:USTF0",1726497606488,3.8229,130.8,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726497606689,3.8229,130.8,130.77,3.8330919]
["bitfinex-derivatives","SOLF0:USTF0",1726497606889,3.8229,130.8,130.73,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1726497607097,3.8229,130.8,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726497608289,3.8231,130.79,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726497609583,35.29,130.83,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726497609787,35.29,130.81,130.73,3.88855526]
["bitfinex-derivatives","SOLF0:USTF0",1726497609983,382.02937795,130.85,130.72,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497609984,22.05,130.8,130.72,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497610190,3.8238,130.77,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726497610494,22.05,130.8,130.72,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497610694,3.8241,130.76,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726497611493,22.05,130.77,130.71,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726497611693,22.05,130.78,130.72,3.75047062]
["bitfinex-derivatives","SOLF0:USTF0",1726497611898,22.05,130.78,130.71,24.9045]
["bitfinex-derivatives","SOLF0:USTF0",1726497612390,22.05,130.78,130.71,28.81796805]
["bitfinex-derivatives","SOLF0:USTF0",1726497612588,3.824,130.76,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726497612787,22.05,130.78,130.71,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726497612992,22.05,130.77,130.71,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726497613198,3.8249,130.73,130.71,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726497613899,3.8251,130.72,130.69,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497614796,3.8251,130.72,130.67,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497615094,3.8246,130.74,130.69,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497615402,22.05,130.77,130.69,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497615793,22.05,130.77,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726497616396,22.05,130.77,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726497616699,22.05,130.77,130.72,3.79725707]
["bitfinex-derivatives","SOLF0:USTF0",1726497616894,365.05,130.79,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726497617101,22.05,130.79,130.73,3.80223232]
["bitfinex-derivatives","SOLF0:USTF0",1726497617300,22.05,130.79,130.7,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497619398,3.8246,130.74,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726497619902,3.8246,130.74,130.72,3.83196935]
["bitfinex-derivatives","SOLF0:USTF0",1726497620407,3.8243,130.75,130.72,7.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1726497620701,343.0,130.81,130.72,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497620903,3.8236,130.78,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726497621297,3.8236,130.78,130.74,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497621494,3.8232,130.79,130.74,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497622005,3.8232,130.79,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726497622201,3.8236,130.78,130.74,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497622599,3.8231,130.79,130.74,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497622798,22.05,130.82,130.74,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497623095,22.05,130.82,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726497623096,3.8234,130.79,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726497623300,22.05,130.82,130.73,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1726497623598,22.05,130.82,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726497623999,3.8233,130.79,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726497625306,3.8233,130.79,130.74,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497625307,22.05,130.82,130.73,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1726497625904,3.8235,130.78,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726497627015,22.05,130.82,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726497627310,365.05,130.84,130.74,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497627905,22.05,130.84,130.74,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497628303,3.823,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726497628907,3.8226,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726497629505,3.8228,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726497629809,22.05,130.84,130.76,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497630207,162.42803418,130.86,130.78,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497630208,184.47803418,130.86,130.78,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497630409,180.59644961,130.86,130.78,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497630607,3.8224,130.82,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726497631005,3.8224,130.82,130.79,7.6145888]
["bitfinex-derivatives","SOLF0:USTF0",1726497632206,158.54644961,130.86,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726497632608,158.54644961,130.86,130.79,3.7916888]
["bitfinex-derivatives","SOLF0:USTF0",1726497632806,22.05,130.84,130.76,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497633310,3.8229,130.8,130.74,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497633706,3.8229,130.8,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726497633910,3.8229,130.8,130.74,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497634710,3.8229,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726497635205,3.8231,130.79,130.74,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497635408,22.05,130.82,130.74,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497636316,22.05,130.84,130.76,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497636611,22.05,130.84,130.74,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497637009,501.54644961,130.86,130.74,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497637010,22.05,130.82,130.74,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497637209,22.05,130.82,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726497638008,3.8232,130.79,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726497638410,3.8232,130.79,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726497639212,3.8229,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726497639414,22.05,130.82,130.74,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497639811,22.05,130.84,130.76,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497640410,3.823,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726497640610,22.05,130.82,130.74,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497641009,3.8231,130.79,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726497641318,22.05,130.81,130.73,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1726497642217,22.05,130.81,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726497642713,3.8235,130.78,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726497642905,22.05,130.81,130.74,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497643311,3.8232,130.79,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726497644319,22.05,130.84,130.76,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497645014,3.8226,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726497645718,3.8224,130.82,130.79,7.71720823]
["bitfinex-derivatives","SOLF0:USTF0",1726497645921,22.05,130.84,130.76,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497646810,3.8226,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726497647016,3.8226,130.81,130.79,3.90300654]
["bitfinex-derivatives","SOLF0:USTF0",1726497647917,3.8226,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726497649034,22.05,130.84,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726497650220,3.8227,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726497650617,22.05,130.84,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726497650924,3.8228,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726497651617,22.05,130.84,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726497652021,3.822,130.82,130.79,7.64507185]
["bitfinex-derivatives","SOLF0:USTF0",1726497652324,365.05,130.86,130.79,3.82247185]
["bitfinex-derivatives","SOLF0:USTF0",1726497652527,365.05,130.86,130.77,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497652823,3.8221,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726497653021,3.8221,130.81,130.79,3.73450221]
["bitfinex-derivatives","SOLF0:USTF0",1726497653224,365.05,130.86,130.79,3.73450221]
["bitfinex-derivatives","SOLF0:USTF0",1726497653420,3.822,130.82,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726497653627,365.05,130.86,130.77,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497654127,3.8223,130.81,130.79,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497654327,3.8223,130.81,130.8,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497655122,3.8223,130.81,130.79,17.92562141]
["bitfinex-derivatives","SOLF0:USTF0",1726497655824,3.8219,130.82,130.79,21.74822141]
["bitfinex-derivatives","SOLF0:USTF0",1726497656430,3.8221,130.81,130.79,21.74822141]
["bitfinex-derivatives","SOLF0:USTF0",1726497657028,3.8219,130.82,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726497657227,3.8219,130.82,130.79,17.92562141]
["bitfinex-derivatives","SOLF0:USTF0",1726497657530,14.1,130.84,130.8,17.9223]
["bitfinex-derivatives","SOLF0:USTF0",1726497657734,14.1,130.84,130.8,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497658126,14.1,130.84,130.79,7.64822141]
["bitfinex-derivatives","SOLF0:USTF0",1726497658321,14.1,130.84,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726497658530,3.822,130.82,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726497658929,3.822,130.82,130.79,7.55301086]
["bitfinex-derivatives","SOLF0:USTF0",1726497659128,3.822,130.82,130.8,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497660228,3.8221,130.81,130.8,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497660429,14.1,130.83,130.77,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497660826,3.8224,130.81,130.77,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497661133,3.8224,130.81,130.76,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497661134,14.1,130.81,130.76,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497661329,3.8231,130.78,130.73,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1726497661731,3.8231,130.78,130.75,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497662129,3.8228,130.79,130.76,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497662331,14.1,130.83,130.78,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497662831,14.1,130.84,130.79,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497663029,14.1,130.84,130.79,17.86635372]
["bitfinex-derivatives","SOLF0:USTF0",1726497663230,343.0,130.88,130.79,17.86635372]
["bitfinex-derivatives","SOLF0:USTF0",1726497663428,14.1,130.85,130.79,17.86635372]
["bitfinex-derivatives","SOLF0:USTF0",1726497664029,3.8218,130.82,130.79,21.68885372]
["bitfinex-derivatives","SOLF0:USTF0",1726497664633,3.8218,130.82,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726497665127,3.8218,130.82,130.79,21.68895372]
["bitfinex-derivatives","SOLF0:USTF0",1726497665727,3.8218,130.82,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726497665931,3.8217,130.83,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726497668435,3.8213,130.84,130.79,25.78635372]
["bitfinex-derivatives","SOLF0:USTF0",1726497668836,22.02,130.87,130.79,25.78635372]
["bitfinex-derivatives","SOLF0:USTF0",1726497669037,343.0,130.88,130.8,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1726497669232,22.02,130.89,130.81,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726497669933,22.02,130.89,130.81,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1726497670331,22.02,130.87,130.8,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726497670542,3.8217,130.83,130.8,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726497670736,22.02,130.87,130.8,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726497671038,3.821,130.85,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726497671226,3.821,130.85,130.8,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726497671431,3.821,130.85,130.8,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1726497671631,3.8213,130.84,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726497672437,3.8216,130.83,130.8,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726497672636,22.02,130.87,130.8,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1726497673033,22.02,130.85,130.77,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1726497673635,343.0,130.91,130.79,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1726497673840,23.14283259,130.9,130.8,24.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726497674143,3.8207,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726497674837,15.28,130.95,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726497674838,3.8204,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726497675435,3.8204,130.87,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726497676239,15.28,130.95,130.84,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1726497676240,3.8201,130.88,130.84,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1726497676747,3.8201,130.88,130.84,25.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726497676933,22.02,130.92,130.82,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1726497677440,3.8205,130.87,130.82,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1726497678739,3.8207,130.86,130.82,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1726497678941,22.02,130.88,130.81,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726497679342,3.8211,130.85,130.81,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1726497680043,3.8213,130.84,130.81,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1726497680540,3.8216,130.83,130.8,32.498146]
["bitfinex-derivatives","SOLF0:USTF0",1726497680740,7.6375,130.93,130.8,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726497680741,22.02,130.87,130.8,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726497682547,3.8219,130.82,130.8,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726497684139,22.02,130.86,130.79,3.79157427]
["bitfinex-derivatives","SOLF0:USTF0",1726497684349,3.80133058,130.89,130.76,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1726497684350,22.02,130.85,130.76,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1726497684647,22.02,130.83,130.76,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1726497685043,22.02,130.83,130.75,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726497685245,3.8225,130.8,130.75,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726497686148,14.1,130.82,130.78,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497686644,3.8223,130.81,130.78,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497686845,14.1,130.8,130.75,16.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726497687248,3.8228,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726497688949,3.8228,130.79,130.76,17.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726497689448,14.1,130.81,130.77,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497689844,3.8224,130.8,130.77,17.9231]
["bitfinex-derivatives","SOLF0:USTF0",1726497690046,14.1,130.82,130.77,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497690945,3.8223,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726497691147,14.1,130.82,130.77,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497691541,3.8226,130.8,130.77,17.9231]
["bitfinex-derivatives","SOLF0:USTF0",1726497691742,14.1,130.82,130.77,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497692148,3.8222,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726497692945,343.0,130.87,130.8,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497693148,343.0,130.87,130.82,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497693149,14.1,130.86,130.82,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497693549,17.9208,130.86,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726497693850,17.9208,130.86,130.82,17.9943705]
["bitfinex-derivatives","SOLF0:USTF0",1726497694254,14.1,130.86,130.82,17.9943705]
["bitfinex-derivatives","SOLF0:USTF0",1726497694858,343.0,130.87,130.82,17.9943705]
["bitfinex-derivatives","SOLF0:USTF0",1726497695356,3.8208,130.86,130.83,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726497695858,3.8205,130.87,130.84,17.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726497696156,14.1,130.88,130.84,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497696453,3.8205,130.87,130.84,17.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726497697055,3.8202,130.88,130.85,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726497697448,3.8202,130.88,130.85,17.9207]
["bitfinex-derivatives","SOLF0:USTF0",1726497698553,3.8202,130.88,130.86,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497701160,3.8202,130.88,130.86,17.9206]
["bitfinex-derivatives","SOLF0:USTF0",1726497701461,3.8199,130.89,130.86,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497701753,158.44262929,130.93,130.86,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497701959,158.44262929,130.93,130.84,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726497701960,343.0,130.95,130.89,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497702160,14.1,130.96,130.91,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497702362,14.1,130.96,130.92,17.96400122]
["bitfinex-derivatives","SOLF0:USTF0",1726497702662,14.1,130.98,130.94,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497703160,17.9173,130.98,130.94,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497703360,3.8173,130.98,130.95,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497703665,3.8175,130.97,130.95,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497703861,3.8175,130.97,130.94,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726497704165,3.8175,130.97,130.92,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497704362,3.8175,130.97,130.92,29.69129865]
["bitfinex-derivatives","SOLF0:USTF0",1726497704764,22.01,131.0,130.92,25.87269865]
["bitfinex-derivatives","SOLF0:USTF0",1726497704968,343.0,131.03,130.94,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497705169,3.817,130.99,130.94,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497705469,365.01,131.03,130.94,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497706068,22.01,131.01,130.93,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1726497706263,22.01,131.01,130.93,26.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726497706469,365.01,131.03,130.95,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497706664,3.8169,130.99,130.95,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497707065,3.8169,130.99,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726497707259,22.01,131.01,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726497707465,365.01,131.03,130.95,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497707661,22.01,131.03,130.95,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497707867,3.8168,131.0,130.95,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497708069,22.01,131.01,130.93,26.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726497708270,3.8173,130.98,130.93,26.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726497708773,22.01,130.99,130.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726497709973,3.8177,130.97,130.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726497710575,22.01,130.99,130.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726497711067,3.8174,130.98,130.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1726497711269,22.01,131.0,130.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726497711468,22.01,131.0,130.93,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726497711664,3.8176,130.97,130.93,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726497711863,22.01,131.0,130.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726497712272,3.8178,130.96,130.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726497712776,3.8182,130.95,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726497713468,3.8182,130.95,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726497713669,22.01,130.98,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726497713971,22.01,130.98,130.93,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726497714175,22.01,130.98,130.9,25.84842627]
["bitfinex-derivatives","SOLF0:USTF0",1726497714369,3.8182,130.95,130.9,25.84842627]
["bitfinex-derivatives","SOLF0:USTF0",1726497714570,22.01,130.98,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726497715075,3.8182,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726497715375,22.01,130.98,130.9,25.84842627]
["bitfinex-derivatives","SOLF0:USTF0",1726497715572,343.0,131.01,130.93,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497715777,343.0,131.01,130.95,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497716076,365.01,131.01,130.9,3.83842627]
["bitfinex-derivatives","SOLF0:USTF0",1726497716276,22.01,130.99,130.9,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497716467,22.01,130.99,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726497716776,3.8179,130.96,130.9,25.78081741]
["bitfinex-derivatives","SOLF0:USTF0",1726497717469,3.8179,130.96,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726497717669,3.8175,130.97,130.92,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497717970,22.01,130.99,130.92,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497718178,3.8175,130.97,130.92,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497718570,3.8175,130.97,130.93,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726497718767,3.8175,130.97,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726497718973,3.8173,130.98,130.93,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726497719478,22.01,131.01,130.93,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726497720077,22.01,131.01,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726497720577,22.01,131.01,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726497721477,22.01,131.01,130.9,3.77081741]
["bitfinex-derivatives","SOLF0:USTF0",1726497721478,22.01,130.99,130.9,25.78081741]
["bitfinex-derivatives","SOLF0:USTF0",1726497721787,22.01,130.99,130.9,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497722080,22.01,130.99,130.9,25.77623376]
["bitfinex-derivatives","SOLF0:USTF0",1726497722584,3.8179,130.96,130.92,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726497722972,3.8181,130.95,130.92,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726497724076,3.8181,130.95,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726497724283,3.8181,130.95,130.9,25.77623376]
["bitfinex-derivatives","SOLF0:USTF0",1726497724877,3.8181,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726497725076,22.01,130.99,130.9,25.77623376]
["bitfinex-derivatives","SOLF0:USTF0",1726497725580,3.8183,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726497725887,22.01,130.94,130.85,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497726079,22.01,131.0,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726497726080,3.8197,130.9,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726497726274,346.88379555,130.96,130.84,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726497726474,22.01,130.91,130.85,3.85743754]
["bitfinex-derivatives","SOLF0:USTF0",1726497726972,22.01,130.91,130.84,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726497727476,3.8202,130.88,130.84,10.39472754]
["bitfinex-derivatives","SOLF0:USTF0",1726497729582,3.8198,130.89,130.84,6.57352754]
["bitfinex-derivatives","SOLF0:USTF0",1726497730683,3.8195,130.9,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726497731087,365.01,130.93,130.85,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497731281,3.8193,130.91,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726497731587,22.01,130.93,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726497731982,3.8197,130.9,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726497733775,3.8198,130.89,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726497733980,3.8198,130.89,130.84,6.57352754]
["bitfinex-derivatives","SOLF0:USTF0",1726497734790,3.8198,130.89,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726497735692,22.01,130.91,130.84,6.57352754]
["bitfinex-derivatives","SOLF0:USTF0",1726497735992,22.01,130.86,130.81,5.21533315]
["bitfinex-derivatives","SOLF0:USTF0",1726497736292,22.01,130.86,130.79,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726497736493,22.01,130.84,130.79,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726497736694,3.8221,130.82,130.79,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726497736890,3.8221,130.82,130.79,5.18888605]
["bitfinex-derivatives","SOLF0:USTF0",1726497737094,3.8221,130.82,130.79,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726497737382,3.8223,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726497737892,3.8223,130.81,130.76,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726497738289,3.8223,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726497739192,22.01,130.8,130.75,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726497739392,22.01,130.8,130.73,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726497739892,22.01,130.77,130.72,3.79141131]
["bitfinex-derivatives","SOLF0:USTF0",1726497740086,22.01,130.75,130.71,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726497740288,25.8341,130.75,130.71,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726497741089,25.8341,130.75,130.71,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1726497744100,25.8341,130.75,130.71,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726497744290,25.88847965,130.81,130.68,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726497744291,22.01,130.73,130.68,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726497744600,22.01,130.73,130.63,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726497744601,22.01,130.72,130.67,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726497744795,22.01,130.72,130.65,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726497745300,22.01,130.72,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726497745498,3.8253,130.7,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726497745696,22.01,130.72,130.65,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726497745997,22.01,130.73,130.65,23.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726497746600,3.825,130.72,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726497746900,3.825,130.72,130.65,23.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726497747292,25.8346,130.73,130.65,23.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726497747889,25.8346,130.73,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726497748102,25.8346,130.73,130.65,23.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726497748403,25.8346,130.73,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726497748598,3.8248,130.72,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726497748799,3.8248,130.72,130.65,23.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726497748997,3.8248,130.72,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726497749702,3.8248,130.72,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726497753704,22.01,130.71,130.65,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726497753905,25.8352,130.71,130.65,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726497754206,22.01,130.71,130.65,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726497754410,22.01,130.68,130.64,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726497754801,22.01,130.68,130.63,9.1338451]
["bitfinex-derivatives","SOLF0:USTF0",1726497755107,22.01,130.68,130.63,7.7007451]
["bitfinex-derivatives","SOLF0:USTF0",1726497755305,3.8213909,130.73,130.63,3.8734451]
["bitfinex-derivatives","SOLF0:USTF0",1726497755499,22.01,130.69,130.61,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497755914,22.01,130.68,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726497756206,22.01,130.68,130.63,3.90291697]
["bitfinex-derivatives","SOLF0:USTF0",1726497756407,22.01,130.68,130.6,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726497756602,25.8361,130.68,130.64,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726497756799,25.8361,130.68,130.64,7.57949563]
["bitfinex-derivatives","SOLF0:USTF0",1726497758404,25.8361,130.68,130.64,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726497759311,346.82292191,130.73,130.63,3.89939514]
["bitfinex-derivatives","SOLF0:USTF0",1726497759312,25.8357,130.69,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726497759813,25.8357,130.69,130.63,3.89939514]
["bitfinex-derivatives","SOLF0:USTF0",1726497759814,22.01,130.69,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726497760111,365.01,130.73,130.64,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497760499,22.01,130.71,130.64,3.78531506]
["bitfinex-derivatives","SOLF0:USTF0",1726497760709,22.01,130.71,130.63,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497760913,22.01,130.71,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726497761512,3.8253,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726497761811,3.8253,130.7,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726497762210,3.8253,130.7,130.63,25.89944184]
["bitfinex-derivatives","SOLF0:USTF0",1726497762415,25.8352,130.71,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726497762607,25.8352,130.71,130.63,25.89944184]
["bitfinex-derivatives","SOLF0:USTF0",1726497762804,22.01,130.73,130.65,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497763114,22.01,130.73,130.66,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726497763313,22.01,130.73,130.66,6.58711925]
["bitfinex-derivatives","SOLF0:USTF0",1726497763515,3.8249,130.72,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726497763820,3.8249,130.72,130.68,7.63646487]
["bitfinex-derivatives","SOLF0:USTF0",1726497764317,25.8346,130.73,130.68,3.81076487]
["bitfinex-derivatives","SOLF0:USTF0",1726497764516,343.0,130.79,130.66,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726497764707,231.87847965,130.81,130.66,28.55540479]
["bitfinex-derivatives","SOLF0:USTF0",1726497764708,343.0,130.78,130.66,28.55540479]
["bitfinex-derivatives","SOLF0:USTF0",1726497764912,343.0,130.78,130.67,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726497764913,22.01,130.75,130.67,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726497765109,22.01,130.75,130.68,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497765717,25.834,130.75,130.68,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497766615,25.834,130.75,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726497767320,3.8241,130.74,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726497768917,22.01,130.75,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726497769121,343.0,130.78,130.67,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726497769122,22.01,130.74,130.67,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726497769420,3.8246,130.73,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726497769824,22.01,130.74,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726497770025,22.01,130.74,130.67,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1726497770225,22.01,130.72,130.67,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726497770420,3.8255,130.7,130.66,6.54540479]
["bitfinex-derivatives","SOLF0:USTF0",1726497770827,22.01,130.71,130.66,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726497771125,22.01,130.69,130.62,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726497771626,25.8357,130.69,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726497772122,3.8254,130.7,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726497772323,22.01,130.71,130.64,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726497772914,3.8256,130.7,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726497773726,3.8256,130.69,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726497774523,3.8256,130.69,130.65,7.70100146]
["bitfinex-derivatives","SOLF0:USTF0",1726497774924,365.01,130.73,130.65,3.87430146]
["bitfinex-derivatives","SOLF0:USTF0",1726497775124,343.0,130.73,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726497775320,22.01,130.74,130.66,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497775321,3.8249,130.72,130.66,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497775520,3.8249,130.72,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726497776323,3.8251,130.71,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726497776517,3.8251,130.71,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726497777326,3.8251,130.71,130.68,3.78473551]
["bitfinex-derivatives","SOLF0:USTF0",1726497779530,3.8254,130.7,130.68,3.78473551]
["bitfinex-derivatives","SOLF0:USTF0",1726497779827,22.01,130.73,130.68,3.78473551]
["bitfinex-derivatives","SOLF0:USTF0",1726497780031,343.0,130.76,130.64,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726497780032,22.01,130.71,130.64,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726497780224,22.01,130.69,130.65,3.86443286]
["bitfinex-derivatives","SOLF0:USTF0",1726497781223,3.8255,130.7,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726497781429,22.01,130.71,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726497781924,3.8258,130.69,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726497782131,343.0,130.76,130.64,6.57469569]
["bitfinex-derivatives","SOLF0:USTF0",1726497782132,22.01,130.68,130.64,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726497784627,3.8264,130.67,130.63,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726497784834,3.826,130.68,130.63,3.78943338]
["bitfinex-derivatives","SOLF0:USTF0",1726497785035,22.01,130.7,130.6,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497785936,22.01,130.7,130.64,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726497786136,22.01,130.7,130.64,7.70650275]
["bitfinex-derivatives","SOLF0:USTF0",1726497786437,22.01,130.7,130.64,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726497786637,22.01,130.7,130.64,7.59585957]
["bitfinex-derivatives","SOLF0:USTF0",1726497786836,3.8261,130.68,130.64,7.59585957]
["bitfinex-derivatives","SOLF0:USTF0",1726497787340,3.8262,130.67,130.64,7.59585957]
["bitfinex-derivatives","SOLF0:USTF0",1726497787831,22.01,130.7,130.64,7.59585957]
["bitfinex-derivatives","SOLF0:USTF0",1726497787832,3.8261,130.68,130.64,7.59585957]
["bitfinex-derivatives","SOLF0:USTF0",1726497788139,3.8261,130.68,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726497788435,3.8261,130.68,130.64,3.76875957]
["bitfinex-derivatives","SOLF0:USTF0",1726497788635,3.8261,130.68,130.62,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497788636,3.8257,130.69,130.65,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726497788830,3.8257,130.69,130.65,3.86417579]
["bitfinex-derivatives","SOLF0:USTF0",1726497789035,3.8257,130.69,130.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726497789234,3.8254,130.7,130.63,6.51729879]
["bitfinex-derivatives","SOLF0:USTF0",1726497789443,3.8254,130.7,130.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726497789733,22.01,130.71,130.64,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497789944,365.01,130.73,130.65,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497790431,3.8245,130.73,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726497790734,22.01,130.75,130.66,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726497791141,22.01,130.75,130.67,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497791640,3.8244,130.74,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726497791834,22.01,130.75,130.7,7.73900894]
["bitfinex-derivatives","SOLF0:USTF0",1726497792033,22.01,130.75,130.68,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726497792232,3.8246,130.73,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726497792437,22.01,130.75,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726497792637,22.01,130.75,130.68,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726497792837,3.8249,130.72,130.68,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726497793237,22.01,130.75,130.68,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726497794230,3.8248,130.72,130.68,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726497794435,343.0,130.8,130.68,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726497794436,22.01,130.73,130.68,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726497794635,22.01,130.71,130.66,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726497794842,22.01,130.71,130.64,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726497795445,3.8258,130.69,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726497799139,3.8259,130.68,130.65,3.80835936]
["bitfinex-derivatives","SOLF0:USTF0",1726497799342,22.01,130.68,130.61,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497799644,3.8267,130.66,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726497799846,3.8267,130.66,130.59,24.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726497799847,22.01,130.66,130.59,24.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726497800348,25.8365,130.66,130.59,24.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726497800540,22.01,130.66,130.59,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726497800746,22.01,130.63,130.59,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726497800946,22.01,130.63,130.56,19.14941878]
["bitfinex-derivatives","SOLF0:USTF0",1726497801138,22.01,130.61,130.56,19.14941878]
["bitfinex-derivatives","SOLF0:USTF0",1726497801458,22.01,130.61,130.56,7.67861878]
["bitfinex-derivatives","SOLF0:USTF0",1726497801459,3.8284,130.6,130.56,7.67861878]
["bitfinex-derivatives","SOLF0:USTF0",1726497801845,3.8284,130.6,130.56,3.84941878]
["bitfinex-derivatives","SOLF0:USTF0",1726497802047,25.838,130.61,130.57,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726497802247,25.838,130.61,130.57,7.62963874]
["bitfinex-derivatives","SOLF0:USTF0",1726497802445,22.01,130.63,130.57,3.80053874]
["bitfinex-derivatives","SOLF0:USTF0",1726497802647,22.01,130.63,130.54,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497802843,22.01,130.63,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726497803450,22.01,130.65,130.55,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497803951,25.8377,130.63,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726497804753,3.8277,130.62,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726497807254,3.8277,130.62,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726497807452,3.8277,130.62,130.55,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497807856,3.8277,130.62,130.58,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726497808358,3.8277,130.62,130.55,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497808955,3.8277,130.62,130.58,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726497809951,3.8277,130.62,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726497810554,22.01,130.63,130.6,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726497811065,25.8376,130.63,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726497811562,25.8376,130.63,130.55,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497812758,3.8272,130.64,130.57,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497812953,343.0,130.67,130.59,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497812954,365.01,130.67,130.59,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497813359,365.01,130.67,130.6,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726497813664,3.8266,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726497813863,3.8266,130.66,130.63,7.57825726]
["bitfinex-derivatives","SOLF0:USTF0",1726497815565,346.8263,130.67,130.64,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726497817059,3.8263,130.67,130.64,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726497819065,3.8266,130.66,130.63,7.57825726]
["bitfinex-derivatives","SOLF0:USTF0",1726497819267,3.8266,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726497819566,22.01,130.68,130.63,3.81882226]
["bitfinex-derivatives","SOLF0:USTF0",1726497819567,3.8268,130.65,130.63,3.81882226]
["bitfinex-derivatives","SOLF0:USTF0",1726497819757,3.8268,130.65,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726497820066,3.8268,130.65,130.6,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726497820562,22.01,130.68,130.6,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726497820770,22.01,130.63,130.58,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726497821363,22.01,130.63,130.58,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726497821661,22.01,130.63,130.58,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726497822864,3.8278,130.62,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726497823065,22.01,130.63,130.58,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726497824269,3.8278,130.62,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726497825564,22.01,130.63,130.58,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726497826766,3.8281,130.62,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726497831471,22.01,130.63,130.58,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726497832273,3.8285,130.61,130.58,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726497832775,3.8286,130.6,130.58,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726497833069,3.8286,130.6,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726497833275,3.8286,130.6,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726497833678,3.8286,130.6,130.55,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726497834472,3.8285,130.61,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726497836574,3.8294,130.58,130.55,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726497836873,22.01,130.62,130.55,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726497837267,22.01,130.6,130.51,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726497837467,22.01,130.58,130.51,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726497837667,3.8303,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726497837878,22.01,130.56,130.51,6.6512918]
["bitfinex-derivatives","SOLF0:USTF0",1726497838075,22.01,130.55,130.49,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726497838282,22.01,130.56,130.49,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726497838778,22.01,130.55,130.49,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726497838973,22.01,130.55,130.5,3.75755687]
["bitfinex-derivatives","SOLF0:USTF0",1726497839175,22.01,130.55,130.47,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497839477,22.01,130.54,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726497839778,22.01,130.54,130.46,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726497840178,22.01,130.55,130.47,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497840374,343.0,130.59,130.48,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497840375,22.01,130.57,130.48,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497840883,25.8395,130.57,130.48,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497841773,25.8395,130.57,130.52,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726497841981,25.8395,130.57,130.52,7.64584408]
["bitfinex-derivatives","SOLF0:USTF0",1726497842375,25.8395,130.57,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726497842683,343.0,130.59,130.52,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497842979,22.01,130.62,130.53,23.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726497843182,22.01,130.62,130.53,27.25480171]
["bitfinex-derivatives","SOLF0:USTF0",1726497844080,22.01,130.64,130.55,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497844281,22.01,130.64,130.56,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726497845196,3.8282,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726497845489,22.01,130.64,130.56,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726497845690,3.8279,130.63,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726497845891,22.01,130.64,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726497846788,3.8281,130.62,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726497847098,3.8281,130.62,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726497848486,22.01,130.66,130.57,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497848698,22.01,130.67,130.58,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497848890,25.8367,130.67,130.59,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726497849192,343.0,130.73,130.63,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497849497,3.8259,130.7,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726497849990,3.826,130.69,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726497850191,3.826,130.69,130.63,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497850391,22.01,130.71,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726497850586,25.8355,130.71,130.63,25.8834056]
["bitfinex-derivatives","SOLF0:USTF0",1726497850792,25.8355,130.71,130.64,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726497850989,25.8355,130.71,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726497851192,25.8355,130.71,130.64,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726497851392,3.8258,130.7,130.64,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726497851597,3.8258,130.7,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726497851797,3.826,130.69,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726497852886,22.01,130.73,130.64,23.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726497853087,22.01,130.73,130.65,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726497853493,22.01,130.73,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726497853494,3.8255,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726497853999,22.01,130.73,130.65,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726497854387,22.01,130.75,130.66,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497854994,3.8244,130.75,130.71,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726497855193,3.8244,130.75,130.68,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497855194,22.01,130.76,130.68,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497855397,3.8253,130.72,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726497855591,3.8253,130.72,130.66,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497855991,3.8253,130.72,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726497856394,22.01,130.75,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726497856997,3.8247,130.74,130.66,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497857195,343.0,130.79,130.65,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1726497857196,343.0,130.79,130.7,3.9165799]
["bitfinex-derivatives","SOLF0:USTF0",1726497857497,22.01,130.77,130.7,25.9265799]
["bitfinex-derivatives","SOLF0:USTF0",1726497857696,22.01,130.77,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726497857893,3.8243,130.75,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726497858401,3.8243,130.75,130.71,3.90012208]
["bitfinex-derivatives","SOLF0:USTF0",1726497858402,3.824,130.76,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726497858999,3.824,130.76,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726497859397,22.01,130.77,130.7,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497859604,22.01,130.79,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726497859897,3.8239,130.77,130.71,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726497860101,22.01,130.79,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726497860603,3.8239,130.77,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726497860797,22.01,130.78,130.71,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726497861309,22.01,130.78,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726497861803,3.8241,130.76,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726497863203,3.8243,130.75,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726497864309,3.8245,130.74,130.71,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726497864508,22.01,130.76,130.71,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726497864809,3.8247,130.74,130.71,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726497865201,22.01,130.77,130.71,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726497865405,3.8244,130.75,130.71,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726497865901,3.8244,130.75,130.71,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726497866097,22.01,130.76,130.7,3.78978818]
["bitfinex-derivatives","SOLF0:USTF0",1726497866303,22.01,130.76,130.68,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497866708,3.8247,130.74,130.68,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497867205,3.8247,130.74,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726497867408,3.8247,130.74,130.71,7.61298508]
["bitfinex-derivatives","SOLF0:USTF0",1726497868214,3.825,130.73,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726497868513,3.825,130.73,130.7,7.68703132]
["bitfinex-derivatives","SOLF0:USTF0",1726497869611,3.8245,130.74,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726497870608,3.8244,130.75,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726497871608,22.01,130.77,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726497871812,22.01,130.76,130.7,3.86143132]
["bitfinex-derivatives","SOLF0:USTF0",1726497872013,22.01,130.76,130.67,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497872214,3.825,130.73,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726497872514,22.01,130.76,130.67,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497872715,3.8252,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726497873312,22.01,130.74,130.66,24.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726497873513,22.01,130.72,130.66,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726497875614,3.8259,130.7,130.66,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726497876217,3.8259,130.7,130.66,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726497876817,3.826,130.69,130.66,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726497878017,3.8258,130.7,130.66,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726497878326,22.01,130.72,130.66,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726497878515,3.8256,130.71,130.66,24.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726497879116,22.01,130.76,130.68,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497879517,3.8254,130.71,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726497880318,3.8258,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726497881729,22.01,130.74,130.66,24.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726497882215,3.8256,130.71,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726497882418,22.01,130.76,130.68,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497882719,22.01,130.77,130.69,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497883117,3.8243,130.75,130.71,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1726497883316,365.01,130.79,130.71,25.82400688]
["bitfinex-derivatives","SOLF0:USTF0",1726497883527,365.01,130.79,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726497885022,3.8243,130.75,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726497885723,22.01,130.79,130.71,29.64920688]
["bitfinex-derivatives","SOLF0:USTF0",1726497885921,22.01,130.79,130.71,25.82400688]
["bitfinex-derivatives","SOLF0:USTF0",1726497886914,3.8245,130.75,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726497887224,22.01,130.79,130.71,25.82400688]
["bitfinex-derivatives","SOLF0:USTF0",1726497887418,3.824,130.76,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726497888424,3.8242,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726497889129,3.8242,130.75,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726497889423,3.8241,130.76,130.71,25.82400688]
["bitfinex-derivatives","SOLF0:USTF0",1726497890218,3.8241,130.76,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726497891427,3.8243,130.75,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726497895221,3.8243,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726497896026,3.8243,130.75,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726497896925,3.8247,130.74,130.71,25.82400688]
["bitfinex-derivatives","SOLF0:USTF0",1726497897925,22.01,130.79,130.71,3.81400688]
["bitfinex-derivatives","SOLF0:USTF0",1726497898124,14.11,130.76,130.71,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1726497898418,14.11,130.76,130.72,3.90993265]
["bitfinex-derivatives","SOLF0:USTF0",1726497898622,14.11,130.73,130.69,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1726497898826,14.11,130.73,130.7,3.77649399]
["bitfinex-derivatives","SOLF0:USTF0",1726497899524,3.8253,130.72,130.7,3.77649399]
["bitfinex-derivatives","SOLF0:USTF0",1726497899730,350.6445,130.82,130.7,3.77649399]
["bitfinex-derivatives","SOLF0:USTF0",1726497899731,350.6445,130.82,130.7,17.88649399]
["bitfinex-derivatives","SOLF0:USTF0",1726497899929,350.6445,130.82,130.66,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726497899930,14.11,130.77,130.73,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1726497900130,3.8244,130.75,130.73,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1726497900332,3.8244,130.75,130.72,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1726497900534,3.8244,130.75,130.71,3.8840003]
["bitfinex-derivatives","SOLF0:USTF0",1726497900724,3.8244,130.75,130.71,7.7093003]
["bitfinex-derivatives","SOLF0:USTF0",1726497900926,3.8246,130.74,130.71,7.7093003]
["bitfinex-derivatives","SOLF0:USTF0",1726497901631,3.8243,130.75,130.71,7.7093003]
["bitfinex-derivatives","SOLF0:USTF0",1726497901834,3.8243,130.75,130.71,10.4493003]
["bitfinex-derivatives","SOLF0:USTF0",1726497902828,3.8245,130.74,130.71,10.4493003]
["bitfinex-derivatives","SOLF0:USTF0",1726497903133,22.05,130.78,130.71,6.6240003]
["bitfinex-derivatives","SOLF0:USTF0",1726497903332,343.0,130.81,130.72,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497903333,3.824,130.76,130.72,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497903537,343.0,130.81,130.72,25.875]
["bitfinex-derivatives","SOLF0:USTF0",1726497903723,344.11909238,130.8,130.71,6.6240003]
["bitfinex-derivatives","SOLF0:USTF0",1726497903928,3.8248,130.74,130.71,6.6240003]
["bitfinex-derivatives","SOLF0:USTF0",1726497904637,3.8248,130.74,130.71,10.4493003]
["bitfinex-derivatives","SOLF0:USTF0",1726497905330,22.05,130.77,130.71,3.8840003]
["bitfinex-derivatives","SOLF0:USTF0",1726497905532,343.0,130.8,130.67,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726497905533,22.05,130.76,130.67,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726497905925,3.8253,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726497906129,22.05,130.76,130.68,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497906636,22.05,130.74,130.67,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726497906834,22.05,130.72,130.65,23.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726497907034,22.05,130.72,130.65,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726497907437,22.05,130.72,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726497908039,22.05,130.72,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726497908649,22.05,130.74,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726497908845,22.05,130.76,130.66,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497909250,22.05,130.76,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726497909455,22.05,130.76,130.68,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497909848,3.8252,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726497910054,22.05,130.76,130.68,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497910248,3.825,130.73,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726497910449,22.05,130.76,130.68,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497910959,22.05,130.76,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726497910960,3.8251,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726497911557,3.8254,130.71,130.66,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497911758,22.05,130.74,130.66,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497911954,3.8262,130.69,130.65,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726497912157,22.05,130.72,130.65,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726497912755,3.8257,130.7,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726497913463,3.8257,130.7,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726497914561,3.826,130.69,130.65,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726497914864,22.05,130.72,130.64,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726497915055,22.05,130.7,130.64,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726497916355,3.8268,130.67,130.64,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726497916568,22.05,130.7,130.64,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726497916862,3.8269,130.67,130.64,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726497917258,22.05,130.67,130.55,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1726497917463,3.8276,130.64,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726497917662,22.05,130.67,130.6,7.7289364]
["bitfinex-derivatives","SOLF0:USTF0",1726497917852,22.05,130.67,130.6,3.9003364]
["bitfinex-derivatives","SOLF0:USTF0",1726497918056,22.05,130.65,130.57,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726497918461,22.05,130.67,130.58,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497919059,3.8277,130.64,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726497919258,3.8277,130.64,130.6,3.81021674]
["bitfinex-derivatives","SOLF0:USTF0",1726497919558,25.97011947,130.67,130.57,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726497919768,22.05,130.65,130.57,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726497920063,3.8276,130.64,130.58,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497920263,3.8276,130.64,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726497920464,22.05,130.67,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726497921067,22.05,130.65,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726497921562,3.8278,130.63,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726497922266,3.8281,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726497922463,3.8281,130.62,130.57,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726497922767,22.05,130.65,130.57,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726497923865,3.828,130.63,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726497924164,22.05,130.65,130.57,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726497924361,3.8281,130.62,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726497924667,22.05,130.65,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726497924862,3.79480698,130.67,130.57,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726497924863,22.05,130.63,130.57,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1726497925165,3.8285,130.61,130.57,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726497925371,22.05,130.63,130.57,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726497925560,22.05,130.63,130.57,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726497926060,3.8284,130.61,130.57,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726497927361,22.05,130.65,130.57,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726497927566,343.0,130.66,130.58,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497927766,3.8275,130.64,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726497927958,343.0,130.66,130.6,3.77297794]
["bitfinex-derivatives","SOLF0:USTF0",1726497928161,343.0,130.66,130.58,23.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726497928363,3.8278,130.63,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726497928667,3.8278,130.63,130.6,3.86948529]
["bitfinex-derivatives","SOLF0:USTF0",1726497928864,3.8278,130.63,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726497929168,3.8278,130.63,130.6,3.88786764]
["bitfinex-derivatives","SOLF0:USTF0",1726497929371,3.8278,130.63,130.58,23.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726497929967,3.8283,130.62,130.58,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726497930570,3.8283,130.62,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726497931269,3.828,130.63,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726497931468,3.828,130.63,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726497932169,3.828,130.63,130.6,7.56959536]
["bitfinex-derivatives","SOLF0:USTF0",1726497932768,3.828,130.63,130.6,7.58414917]
["bitfinex-derivatives","SOLF0:USTF0",1726497932965,22.05,130.66,130.58,23.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726497932966,3.8281,130.62,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726497934375,22.05,130.63,130.57,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726497934576,22.05,130.61,130.53,25.89120171]
["bitfinex-derivatives","SOLF0:USTF0",1726497934773,3.8291,130.59,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726497934965,22.05,130.61,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726497935468,22.05,130.61,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726497935665,22.05,130.61,130.53,25.89120171]
["bitfinex-derivatives","SOLF0:USTF0",1726497936077,3.829,130.59,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726497936276,22.05,130.61,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726497936666,3.8291,130.59,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726497937168,3.8288,130.6,130.53,25.89120171]
["bitfinex-derivatives","SOLF0:USTF0",1726497937468,350.6516,130.7,130.56,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497937469,22.05,130.65,130.56,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497937674,22.05,130.65,130.57,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726497937872,22.05,130.66,130.58,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497938269,3.8272,130.65,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726497938871,22.05,130.66,130.6,3.81512411]
["bitfinex-derivatives","SOLF0:USTF0",1726497939073,22.05,130.64,130.57,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1726497939373,3.8279,130.63,130.57,8.10610419]
["bitfinex-derivatives","SOLF0:USTF0",1726497939573,22.05,130.66,130.57,8.10610419]
["bitfinex-derivatives","SOLF0:USTF0",1726497939767,22.05,130.66,130.58,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497940073,3.8276,130.64,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726497940374,3.8276,130.64,130.58,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497940576,3.8279,130.63,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726497940770,22.05,130.66,130.58,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497941070,3.8271,130.66,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726497941671,3.8267,130.67,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726497941878,3.8267,130.67,130.62,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726497942173,3.8267,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726497942374,22.05,130.7,130.62,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726497942870,3.8267,130.67,130.62,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726497943066,22.05,130.7,130.62,24.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726497943265,22.05,130.7,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726497944879,22.05,130.71,130.62,24.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726497945070,3.8262,130.69,130.64,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497945375,22.05,130.71,130.64,25.90711003]
["bitfinex-derivatives","SOLF0:USTF0",1726497946766,3.826,130.69,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726497947366,3.8264,130.68,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726497948872,22.05,130.69,130.64,3.85711003]
["bitfinex-derivatives","SOLF0:USTF0",1726497949076,22.05,130.69,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726497949380,3.8269,130.66,130.64,3.8163234]
["bitfinex-derivatives","SOLF0:USTF0",1726497949772,368.82669241,130.74,130.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1726497949773,22.05,130.67,130.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1726497950078,3.8273,130.65,130.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1726497950778,3.8275,130.64,130.62,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726497950967,22.05,130.67,130.58,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497951174,22.05,130.65,130.59,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726497951475,22.05,130.65,130.59,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726497952079,3.828,130.63,130.59,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726497954078,3.828,130.63,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726497955178,343.0,130.7,130.59,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726497955179,22.05,130.67,130.59,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726497955885,3.742437,130.66,130.59,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726497956086,22.05,130.64,130.59,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726497956480,3.8282,130.62,130.59,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726497956680,22.05,130.66,130.59,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726497957088,3.828,130.63,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726497957280,22.05,130.66,130.59,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726497957785,22.05,130.66,130.59,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726497958186,22.05,130.66,130.59,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726497958383,22.05,130.68,130.59,24.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726497958984,3.8274,130.65,130.59,24.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726497959581,22.05,130.68,130.59,24.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726497960786,3.8271,130.66,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726497961385,22.05,130.68,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726497961681,22.05,130.68,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726497961886,3.827,130.66,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726497962089,3.827,130.66,130.59,24.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726497962283,22.05,130.68,130.59,24.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726497962480,22.05,130.66,130.59,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726497963082,3.8273,130.65,130.59,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726497963278,22.05,130.66,130.59,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726497963484,3.8279,130.63,130.59,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726497963786,22.05,130.66,130.59,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726497964191,343.0,130.73,130.59,24.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726497964192,22.05,130.68,130.59,24.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726497964792,3.8267,130.67,130.61,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497965493,3.8264,130.68,130.61,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497965789,343.0,130.72,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726497966089,3.8262,130.69,130.65,3.84689031]
["bitfinex-derivatives","SOLF0:USTF0",1726497966885,3.8258,130.7,130.59,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726497967185,22.05,130.71,130.62,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497967392,343.0,130.75,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726497967393,22.05,130.73,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726497967692,25.8074644,130.73,130.66,3.81756239]
["bitfinex-derivatives","SOLF0:USTF0",1726497967898,3.8262,130.69,130.65,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726497968193,25.8074644,130.73,130.64,28.63340027]
["bitfinex-derivatives","SOLF0:USTF0",1726497968194,22.05,130.73,130.64,28.63340027]
["bitfinex-derivatives","SOLF0:USTF0",1726497969387,22.05,130.73,130.64,6.58340027]
["bitfinex-derivatives","SOLF0:USTF0",1726497969588,22.05,130.73,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726497969790,22.05,130.73,130.64,28.63340027]
["bitfinex-derivatives","SOLF0:USTF0",1726497969996,3.8256,130.71,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726497970191,22.05,130.73,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726497970595,3.84282651,130.72,130.64,6.58340027]
["bitfinex-derivatives","SOLF0:USTF0",1726497970788,22.05,130.7,130.64,6.58340027]
["bitfinex-derivatives","SOLF0:USTF0",1726497971189,22.05,130.7,130.64,10.41070027]
["bitfinex-derivatives","SOLF0:USTF0",1726497971697,22.05,130.69,130.64,6.58340027]
["bitfinex-derivatives","SOLF0:USTF0",1726497972290,3.8267,130.67,130.64,10.41080027]
["bitfinex-derivatives","SOLF0:USTF0",1726497972987,3.827,130.66,130.64,6.58340027]
["bitfinex-derivatives","SOLF0:USTF0",1726497973195,22.05,130.69,130.64,6.58340027]
["bitfinex-derivatives","SOLF0:USTF0",1726497973797,3.8264,130.68,130.64,10.41060027]
["bitfinex-derivatives","SOLF0:USTF0",1726497974690,3.8266,130.67,130.64,10.41060027]
["bitfinex-derivatives","SOLF0:USTF0",1726497975793,22.05,130.69,130.64,3.73220027]
["bitfinex-derivatives","SOLF0:USTF0",1726497975985,346.89067524,130.73,130.59,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497975986,343.0,130.72,130.59,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497976193,22.05,130.65,130.58,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1726497976400,3.8279,130.63,130.59,7.62396835]
["bitfinex-derivatives","SOLF0:USTF0",1726497977392,3.8276,130.64,130.59,3.79526835]
["bitfinex-derivatives","SOLF0:USTF0",1726497977797,3.8276,130.64,130.58,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1726497978094,3.8278,130.63,130.58,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1726497978394,22.05,130.65,130.58,8.10014219]
["bitfinex-derivatives","SOLF0:USTF0",1726497978594,22.05,130.65,130.58,11.92914219]
["bitfinex-derivatives","SOLF0:USTF0",1726497978796,22.05,130.65,130.58,8.10014219]
["bitfinex-derivatives","SOLF0:USTF0",1726497978996,22.05,130.65,130.58,6.63004219]
["bitfinex-derivatives","SOLF0:USTF0",1726497979199,3.8289,130.6,130.55,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497979500,22.05,130.63,130.54,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497979700,3.8289,130.6,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726497979898,3.8289,130.6,130.57,3.9036606]
["bitfinex-derivatives","SOLF0:USTF0",1726497980400,3.8291,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726497980596,22.05,130.63,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726497980800,3.8288,130.6,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726497981001,22.05,130.6,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726497981404,3.8293,130.58,130.55,7.58670292]
["bitfinex-derivatives","SOLF0:USTF0",1726497981603,22.05,130.6,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726497981802,22.05,130.6,130.55,3.75670292]
["bitfinex-derivatives","SOLF0:USTF0",1726497982003,3.8288,130.6,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726497982302,22.05,130.64,130.55,25.78448751]
["bitfinex-derivatives","SOLF0:USTF0",1726497982497,3.8286,130.61,130.55,25.78448751]
["bitfinex-derivatives","SOLF0:USTF0",1726497982692,3.8286,130.61,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726497982900,22.05,130.65,130.57,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497983095,22.05,130.65,130.58,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726497983302,22.05,130.65,130.59,3.82411521]
["bitfinex-derivatives","SOLF0:USTF0",1726497983499,3.828,130.63,130.59,3.82411521]
["bitfinex-derivatives","SOLF0:USTF0",1726497983802,3.828,130.63,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726497984301,3.8281,130.62,130.59,7.65291521]
["bitfinex-derivatives","SOLF0:USTF0",1726497984902,3.8284,130.61,130.59,3.82411521]
["bitfinex-derivatives","SOLF0:USTF0",1726497986099,3.8287,130.6,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726497986299,22.05,130.62,130.54,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726497986495,22.05,130.62,130.54,6.48487583]
["bitfinex-derivatives","SOLF0:USTF0",1726497986699,3.829,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726497986994,22.05,130.6,130.56,3.8616547]
["bitfinex-derivatives","SOLF0:USTF0",1726497987202,3.8294,130.58,130.54,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726497987806,3.8294,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726497989506,22.05,130.59,130.54,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726497989711,22.05,130.59,130.54,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726497989911,22.05,130.59,130.53,3.89664278]
["bitfinex-derivatives","SOLF0:USTF0",1726497990310,22.05,130.57,130.52,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726497990512,22.05,130.57,130.48,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1726497990714,3.8299,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726497991413,3.8303,130.55,130.5,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497991918,3.8306,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726497992216,22.05,130.57,130.49,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726497992415,22.05,130.55,130.49,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726497992611,22.05,130.54,130.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1726497992815,22.05,130.52,130.46,3.81589028]
["bitfinex-derivatives","SOLF0:USTF0",1726497993116,3.832,130.49,130.46,7.64849028]
["bitfinex-derivatives","SOLF0:USTF0",1726497993306,22.05,130.5,130.43,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726497993508,3.832,130.49,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726497994327,22.05,130.5,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726497994617,22.05,130.5,130.43,3.88501341]
["bitfinex-derivatives","SOLF0:USTF0",1726497994618,22.05,130.49,130.43,3.88501341]
["bitfinex-derivatives","SOLF0:USTF0",1726497994821,3.8328,130.46,130.43,7.71851341]
["bitfinex-derivatives","SOLF0:USTF0",1726497996420,3.8332,130.45,130.37,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1726497996720,3.8332,130.45,130.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726497996922,3.8334,130.44,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726497997116,25.8834,130.44,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726497997316,22.05,130.44,130.38,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726497997919,343.0,130.52,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726497997920,35.35,130.46,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726497998222,35.35,130.46,130.38,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726497998423,3.8333,130.44,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726497999225,3.8333,130.44,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726498000422,35.35,130.46,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726498000929,3.8335,130.44,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726498001223,35.35,130.46,130.38,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726498001422,35.35,130.44,130.38,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726498001628,3.8341,130.42,130.38,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726498001829,35.35,130.44,130.37,3.80866564]
["bitfinex-derivatives","SOLF0:USTF0",1726498002130,3.8342,130.41,130.34,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1726498002330,35.35,130.44,130.34,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1726498002632,3.8334,130.44,130.34,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1726498002929,35.35,130.46,130.36,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1726498003128,358.32,130.53,130.38,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1726498003330,35.35,130.51,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726498003829,35.35,130.51,130.44,3.87418488]
["bitfinex-derivatives","SOLF0:USTF0",1726498004029,50.67,130.53,130.43,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1726498004333,35.35,130.53,130.43,39.26599539]
["bitfinex-derivatives","SOLF0:USTF0",1726498005529,3.8312,130.52,130.43,39.26599539]
["bitfinex-derivatives","SOLF0:USTF0",1726498006232,3.8312,130.52,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726498006437,3.8312,130.52,130.43,39.26599539]
["bitfinex-derivatives","SOLF0:USTF0",1726498006629,35.35,130.55,130.45,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1726498006831,35.35,130.55,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498007027,3.8307,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498009927,35.35,130.55,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498010130,35.35,130.55,130.48,7.62560174]
["bitfinex-derivatives","SOLF0:USTF0",1726498010328,35.35,130.55,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726498010728,35.35,130.55,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726498010933,3.8317,130.5,130.42,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1726498011233,35.35,130.53,130.42,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1726498011434,35.35,130.53,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726498011631,3.8314,130.51,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726498012135,3.8314,130.51,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498012432,3.8311,130.52,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498012633,35.35,130.53,130.48,7.62895703]
["bitfinex-derivatives","SOLF0:USTF0",1726498013039,35.35,130.53,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726498013231,35.35,130.53,130.42,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1726498013934,3.8318,130.5,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726498014130,35.35,130.53,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726498014331,3.8321,130.49,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726498014526,3.8321,130.49,130.42,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1726498015234,3.8321,130.49,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726498016128,343.0,130.56,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726498016129,3.8323,130.48,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726498016332,35.35,130.51,130.41,8.18970287]
["bitfinex-derivatives","SOLF0:USTF0",1726498016735,3.832,130.49,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726498017535,3.8322,130.48,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726498017940,35.35,130.51,130.41,8.18970287]
["bitfinex-derivatives","SOLF0:USTF0",1726498018240,3.833,130.46,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726498018439,3.833,130.46,130.41,8.18970287]
["bitfinex-derivatives","SOLF0:USTF0",1726498019237,3.833,130.46,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726498019944,3.833,130.45,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726498020243,22.09,130.47,130.41,8.18970287]
["bitfinex-derivatives","SOLF0:USTF0",1726498020631,343.0,130.52,130.41,8.18970287]
["bitfinex-derivatives","SOLF0:USTF0",1726498020632,22.09,130.49,130.41,8.18970287]
["bitfinex-derivatives","SOLF0:USTF0",1726498021241,3.8327,130.47,130.41,8.18970287]
["bitfinex-derivatives","SOLF0:USTF0",1726498021641,3.8327,130.47,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726498021939,3.8327,130.47,130.41,8.18970287]
["bitfinex-derivatives","SOLF0:USTF0",1726498022339,25.9222,130.48,130.41,8.18970287]
["bitfinex-derivatives","SOLF0:USTF0",1726498022532,22.09,130.48,130.41,8.18970287]
["bitfinex-derivatives","SOLF0:USTF0",1726498023136,22.09,130.48,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726498023337,22.09,130.48,130.41,8.18970287]
["bitfinex-derivatives","SOLF0:USTF0",1726498024647,3.833,130.46,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726498025238,3.8331,130.45,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726498028145,22.09,130.48,130.41,8.18970287]
["bitfinex-derivatives","SOLF0:USTF0",1726498028146,3.8328,130.46,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726498028352,22.09,130.48,130.41,8.18970287]
["bitfinex-derivatives","SOLF0:USTF0",1726498028644,3.8326,130.47,130.43,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726498028843,22.09,130.48,130.43,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726498029242,3.8329,130.46,130.43,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726498029747,3.8325,130.47,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726498029951,22.09,130.51,130.42,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498030243,22.09,130.51,130.41,8.18970287]
["bitfinex-derivatives","SOLF0:USTF0",1726498030244,22.09,130.51,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726498030834,22.09,130.51,130.41,8.18970287]
["bitfinex-derivatives","SOLF0:USTF0",1726498031046,22.09,130.51,130.43,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498031538,343.0,130.55,130.43,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498031539,22.09,130.53,130.43,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498031740,22.09,130.53,130.45,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498031944,22.09,130.51,130.43,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498032251,22.09,130.51,130.41,30.27970287]
["bitfinex-derivatives","SOLF0:USTF0",1726498032544,3.8322,130.48,130.41,30.27970287]
["bitfinex-derivatives","SOLF0:USTF0",1726498033042,3.8322,130.48,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726498033644,3.8322,130.48,130.41,30.27970287]
["bitfinex-derivatives","SOLF0:USTF0",1726498035137,3.832,130.49,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726498036640,3.8322,130.48,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726498038349,3.8329,130.46,130.41,8.18970287]
["bitfinex-derivatives","SOLF0:USTF0",1726498038551,22.09,130.47,130.41,8.18970287]
["bitfinex-derivatives","SOLF0:USTF0",1726498039048,22.09,130.44,130.36,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498039350,3.8344,130.41,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726498039650,22.09,130.42,130.36,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1726498039952,3.8347,130.4,130.36,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1726498040143,22.09,130.42,130.36,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1726498041047,3.8345,130.41,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726498041250,3.8345,130.41,130.36,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1726498041638,3.8339,130.42,130.36,26.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726498041842,22.09,130.46,130.37,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498042650,3.8338,130.43,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726498043146,3.8334,130.44,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726498043451,22.09,130.46,130.37,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498043741,343.0,130.51,130.36,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1726498043742,22.09,130.47,130.39,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498044147,22.09,130.49,130.39,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498044750,228.0,130.52,130.43,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498044751,22.09,130.51,130.43,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498044951,22.09,130.51,130.43,25.83500471]
["bitfinex-derivatives","SOLF0:USTF0",1726498045147,3.8311,130.52,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726498045548,3.8311,130.52,130.44,26.256]
["bitfinex-derivatives","SOLF0:USTF0",1726498045748,25.9209,130.53,130.44,26.256]
["bitfinex-derivatives","SOLF0:USTF0",1726498045954,22.09,130.55,130.46,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498046952,3.8312,130.52,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726498047149,3.8312,130.52,130.46,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498047752,3.8313,130.51,130.46,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498047954,3.8313,130.51,130.45,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498048148,22.09,130.53,130.45,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498048857,3.8312,130.52,130.45,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498049147,22.09,130.53,130.45,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498049753,3.8313,130.51,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726498050154,22.09,130.53,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726498050456,22.09,130.53,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726498050644,22.09,130.51,130.44,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1726498051355,3.832,130.49,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726498052359,22.09,130.49,130.44,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1726498052656,3.8324,130.47,130.44,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1726498053751,343.0,130.58,130.44,26.256]
["bitfinex-derivatives","SOLF0:USTF0",1726498053752,22.09,130.51,130.44,26.256]
["bitfinex-derivatives","SOLF0:USTF0",1726498054161,3.8317,130.5,130.44,26.256]
["bitfinex-derivatives","SOLF0:USTF0",1726498054361,3.8317,130.5,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726498054664,22.09,130.53,130.44,26.256]
["bitfinex-derivatives","SOLF0:USTF0",1726498054958,22.09,130.55,130.45,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498055156,22.09,130.55,130.47,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498055362,22.09,130.55,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498056059,22.09,130.55,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498056265,343.0,130.59,130.45,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498056266,22.09,130.53,130.45,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498056464,22.09,130.51,130.44,26.256]
["bitfinex-derivatives","SOLF0:USTF0",1726498056764,22.09,130.51,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726498057064,22.09,130.51,130.44,26.256]
["bitfinex-derivatives","SOLF0:USTF0",1726498057366,343.0,130.59,130.44,26.256]
["bitfinex-derivatives","SOLF0:USTF0",1726498057367,22.09,130.53,130.44,26.256]
["bitfinex-derivatives","SOLF0:USTF0",1726498057957,3.8315,130.51,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726498058159,22.09,130.53,130.44,26.256]
["bitfinex-derivatives","SOLF0:USTF0",1726498058567,3.8314,130.51,130.44,26.256]
["bitfinex-derivatives","SOLF0:USTF0",1726498058767,22.09,130.53,130.46,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498058968,3.8309,130.53,130.46,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498059172,22.09,130.55,130.47,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498059474,22.09,130.57,130.47,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498059770,22.09,130.57,130.49,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498060171,3.8306,130.54,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498060365,22.09,130.57,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498060563,3.8312,130.52,130.46,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498060761,22.09,130.55,130.46,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498060967,343.0,130.64,130.51,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498061166,3.8291,130.59,130.52,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726498061373,22.09,130.61,130.52,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1726498061775,22.09,130.62,130.55,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498062072,3.8283,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726498063172,3.8283,130.61,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726498063875,3.8281,130.62,130.55,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498064176,3.8281,130.62,130.55,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1726498064373,3.8281,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726498064576,3.8281,130.62,130.58,3.76426208]
["bitfinex-derivatives","SOLF0:USTF0",1726498064778,3.8281,130.62,130.55,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1726498065076,3.8281,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726498065277,3.8281,130.62,130.58,7.69746311]
["bitfinex-derivatives","SOLF0:USTF0",1726498066071,3.8281,130.62,130.58,3.86846311]
["bitfinex-derivatives","SOLF0:USTF0",1726498066279,3.8279,130.63,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726498066481,35.3,130.66,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726498067272,35.3,130.66,130.58,3.7510453]
["bitfinex-derivatives","SOLF0:USTF0",1726498067475,35.3,130.66,130.57,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1726498067675,35.3,130.66,130.58,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726498067872,3.8278,130.63,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726498068673,3.8278,130.63,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726498070777,3.8278,130.63,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726498071082,35.3,130.66,130.58,6.63882807]
["bitfinex-derivatives","SOLF0:USTF0",1726498071276,35.3,130.66,130.58,10.46792807]
["bitfinex-derivatives","SOLF0:USTF0",1726498071477,35.3,130.64,130.58,6.63882807]
["bitfinex-derivatives","SOLF0:USTF0",1726498071674,3.8287,130.6,130.58,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726498071871,35.3,130.64,130.58,6.68458681]
["bitfinex-derivatives","SOLF0:USTF0",1726498072070,35.3,130.64,130.53,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1726498072281,35.3,130.62,130.54,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726498072476,35.3,130.62,130.54,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726498073678,3.8294,130.58,130.54,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726498073981,3.8294,130.58,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726498074382,3.8297,130.57,130.54,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726498074880,35.3,130.62,130.54,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726498075083,35.3,130.6,130.54,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726498075380,3.83,130.56,130.54,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726498076283,3.8301,130.55,130.54,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726498076678,35.3,130.6,130.52,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726498077378,3.8298,130.56,130.52,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726498078679,3.8298,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726498080679,3.8301,130.55,130.52,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726498081282,11.48433563,130.63,130.52,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726498081583,35.3,130.55,130.49,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726498081795,35.3,130.53,130.46,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1726498082084,35.3,130.53,130.45,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726498082284,35.3,130.51,130.44,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726498082882,3.8327,130.47,130.44,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726498083276,3.8329,130.46,130.44,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726498083978,3.833,130.45,130.44,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726498084176,3.833,130.45,130.43,3.74500471]
["bitfinex-derivatives","SOLF0:USTF0",1726498084982,35.3,130.49,130.41,5.31766196]
["bitfinex-derivatives","SOLF0:USTF0",1726498085283,35.3,130.47,130.41,3.91986196]
["bitfinex-derivatives","SOLF0:USTF0",1726498085684,3.8332,130.45,130.41,7.75406196]
["bitfinex-derivatives","SOLF0:USTF0",1726498086186,35.3,130.47,130.41,7.75406196]
["bitfinex-derivatives","SOLF0:USTF0",1726498086187,35.3,130.47,130.41,3.91986196]
["bitfinex-derivatives","SOLF0:USTF0",1726498086886,3.8333,130.44,130.41,3.91986196]
["bitfinex-derivatives","SOLF0:USTF0",1726498087081,35.3,130.47,130.41,3.91986196]
["bitfinex-derivatives","SOLF0:USTF0",1726498087282,3.8334,130.44,130.41,3.91986196]
["bitfinex-derivatives","SOLF0:USTF0",1726498087884,3.8334,130.44,130.41,7.75406196]
["bitfinex-derivatives","SOLF0:USTF0",1726498088094,3.8332,130.45,130.41,7.75406196]
["bitfinex-derivatives","SOLF0:USTF0",1726498089690,3.8329,130.46,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726498089890,35.3,130.49,130.41,3.91986196]
["bitfinex-derivatives","SOLF0:USTF0",1726498090086,35.3,130.49,130.4,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726498090289,35.3,130.49,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726498090481,35.3,130.47,130.41,3.84461998]
["bitfinex-derivatives","SOLF0:USTF0",1726498090685,35.3,130.47,130.4,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726498090988,35.3,130.47,130.41,3.83464989]
["bitfinex-derivatives","SOLF0:USTF0",1726498091182,35.3,130.45,130.4,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726498091491,35.3,130.45,130.38,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726498092290,3.8342,130.42,130.39,3.88922982]
["bitfinex-derivatives","SOLF0:USTF0",1726498092490,35.3,130.45,130.39,3.88922982]
["bitfinex-derivatives","SOLF0:USTF0",1726498092788,35.3,130.45,130.37,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1726498092789,35.3,130.45,130.37,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726498093390,35.3,130.45,130.37,3.80216324]
["bitfinex-derivatives","SOLF0:USTF0",1726498093595,35.3,130.45,130.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726498093989,35.3,130.45,130.36,6.6096803]
["bitfinex-derivatives","SOLF0:USTF0",1726498094191,3.8346,130.4,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726498094393,3.8346,130.4,130.37,7.65385602]
["bitfinex-derivatives","SOLF0:USTF0",1726498094593,35.3,130.43,130.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726498094793,35.3,130.43,130.36,3.89958576]
["bitfinex-derivatives","SOLF0:USTF0",1726498094999,35.3,130.41,130.33,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726498095199,3.835,130.39,130.33,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726498095493,35.3,130.44,130.33,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726498095690,3.835,130.39,130.33,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726498096295,3.835,130.39,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726498096499,35.3,130.42,130.33,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726498096696,35.3,130.4,130.34,3.78231635]
["bitfinex-derivatives","SOLF0:USTF0",1726498097104,3.8356,130.37,130.34,3.78231635]
["bitfinex-derivatives","SOLF0:USTF0",1726498097495,35.3,130.4,130.34,7.61841635]
["bitfinex-derivatives","SOLF0:USTF0",1726498097698,3.8352,130.38,130.33,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726498098601,3.8354,130.37,130.33,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726498099705,35.3,130.4,130.33,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726498100304,35.3,130.42,130.33,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726498100695,3.8347,130.4,130.33,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726498101094,35.3,130.42,130.33,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726498102005,35.3,130.44,130.33,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726498102204,3.8344,130.41,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726498102407,3.8344,130.41,130.38,3.80341874]
["bitfinex-derivatives","SOLF0:USTF0",1726498102604,378.3,130.47,130.34,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1726498102811,3.8338,130.43,130.34,39.08615314]
["bitfinex-derivatives","SOLF0:USTF0",1726498103005,35.3,130.47,130.34,39.08615314]
["bitfinex-derivatives","SOLF0:USTF0",1726498103206,3.834,130.42,130.38,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726498103508,3.834,130.42,130.34,39.08615314]
["bitfinex-derivatives","SOLF0:USTF0",1726498103509,35.3,130.44,130.34,39.08615314]
["bitfinex-derivatives","SOLF0:USTF0",1726498104009,35.3,130.46,130.34,39.08615314]
["bitfinex-derivatives","SOLF0:USTF0",1726498104305,35.3,130.46,130.36,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1726498104610,35.3,130.49,130.38,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1726498104803,35.3,130.49,130.39,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726498105010,35.3,130.46,130.39,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726498105696,3.8338,130.43,130.39,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726498106108,35.3,130.46,130.39,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726498106302,35.3,130.46,130.39,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726498106510,35.3,130.44,130.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726498106714,3.8341,130.42,130.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726498107010,3.8341,130.42,130.39,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726498107809,3.8341,130.42,130.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726498107810,35.3,130.47,130.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726498108007,7.6632,130.5,130.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726498108008,22.09,130.46,130.38,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498108208,3.8335,130.44,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726498108409,22.09,130.46,130.38,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498109509,22.09,130.46,130.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726498109709,22.09,130.44,130.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726498110108,22.09,130.43,130.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726498110402,22.09,130.43,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726498111106,3.8341,130.42,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726498111308,3.8341,130.42,130.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726498111909,3.8341,130.42,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726498112505,3.8341,130.42,130.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726498113217,3.8341,130.42,130.39,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726498114216,3.8341,130.42,130.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726498114217,22.09,130.44,130.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726498114816,3.834,130.42,130.39,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726498115416,22.09,130.46,130.38,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498116116,22.09,130.46,130.37,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1726498116519,22.09,130.44,130.37,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1726498116914,22.09,130.43,130.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726498117114,3.8346,130.4,130.37,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1726498117320,22.09,130.43,130.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726498117819,3.8343,130.41,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726498118216,3.8346,130.4,130.37,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1726498118615,22.09,130.43,130.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726498119320,3.8346,130.4,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726498119614,22.09,130.41,130.36,3.83296209]
["bitfinex-derivatives","SOLF0:USTF0",1726498119820,3.8354,130.38,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726498120019,22.09,130.39,130.32,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726498120321,22.09,130.37,130.32,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726498121114,22.09,130.37,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726498121115,3.8357,130.36,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726498121322,22.09,130.38,130.34,3.7747368]
["bitfinex-derivatives","SOLF0:USTF0",1726498121525,22.09,130.38,130.32,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726498121719,3.8356,130.37,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726498122021,3.8356,130.37,130.34,7.64125371]
["bitfinex-derivatives","SOLF0:USTF0",1726498122414,25.9252,130.38,130.34,7.64125371]
["bitfinex-derivatives","SOLF0:USTF0",1726498122816,22.09,130.35,130.27,3.74348159]
["bitfinex-derivatives","SOLF0:USTF0",1726498123024,3.8369,130.32,130.25,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498123222,22.09,130.35,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726498124329,3.8369,130.32,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726498124518,3.8515861,130.39,130.25,3.79095537]
["bitfinex-derivatives","SOLF0:USTF0",1726498124519,22.09,130.3,130.25,3.79095537]
["bitfinex-derivatives","SOLF0:USTF0",1726498124715,3.8382,130.28,130.21,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1726498125117,3.8382,130.28,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726498125324,3.8385,130.27,130.21,8.07991354]
["bitfinex-derivatives","SOLF0:USTF0",1726498125524,3.8385,130.27,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726498125525,0.04880866,130.24,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726498127922,22.09,130.31,130.21,30.16991354]
["bitfinex-derivatives","SOLF0:USTF0",1726498128425,35.37,130.33,130.21,43.44991354]
["bitfinex-derivatives","SOLF0:USTF0",1726498128921,3.8375,130.3,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726498129121,35.37,130.33,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726498130520,35.37,130.33,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726498130725,3.8379,130.29,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726498130925,3.8379,130.29,130.21,8.07991354]
["bitfinex-derivatives","SOLF0:USTF0",1726498131125,35.37,130.3,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726498131322,343.0,130.29,130.11,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726498131523,7.6723,130.35,130.11,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726498131524,35.37,130.25,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726498131728,35.37,130.25,130.2,3.80634262]
["bitfinex-derivatives","SOLF0:USTF0",1726498131930,35.37,130.25,130.14,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726498132232,228.0,130.33,130.15,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498132529,3.8392,130.24,130.14,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726498132729,35.37,130.27,130.14,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498132935,35.37,130.27,130.15,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726498133231,3.8397,130.23,130.15,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726498133728,35.37,130.25,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726498134727,3.8397,130.23,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726498135631,35.37,130.25,130.18,3.76065422]
["bitfinex-derivatives","SOLF0:USTF0",1726498135834,35.37,130.25,130.15,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726498136235,3.8398,130.22,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726498137025,3.8398,130.22,130.18,7.63670548]
["bitfinex-derivatives","SOLF0:USTF0",1726498137229,3.8398,130.22,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726498137438,3.8398,130.22,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726498138634,3.8397,130.23,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726498139535,343.0,130.29,130.18,3.83536913]
["bitfinex-derivatives","SOLF0:USTF0",1726498139536,35.37,130.28,130.18,3.83536913]
["bitfinex-derivatives","SOLF0:USTF0",1726498139837,35.37,130.28,130.17,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498140137,3.8393,130.24,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726498140337,35.37,130.28,130.21,3.8200046]
["bitfinex-derivatives","SOLF0:USTF0",1726498140629,343.0,130.29,130.19,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498140834,35.37,130.3,130.19,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498141031,3.8383,130.27,130.19,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498141235,35.37,130.32,130.21,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498141545,3.8377,130.3,130.27,0.06901419]
["bitfinex-derivatives","SOLF0:USTF0",1726498141834,35.37,130.32,130.27,0.06901419]
["bitfinex-derivatives","SOLF0:USTF0",1726498142737,3.8377,130.3,130.27,3.90731419]
["bitfinex-derivatives","SOLF0:USTF0",1726498142935,35.37,130.32,130.27,0.06901419]
["bitfinex-derivatives","SOLF0:USTF0",1726498143341,3.8376,130.3,130.27,0.06901419]
["bitfinex-derivatives","SOLF0:USTF0",1726498144236,35.37,130.34,130.27,0.06901419]
["bitfinex-derivatives","SOLF0:USTF0",1726498144734,3.8367,130.33,130.29,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726498145039,3.8366,130.33,130.29,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726498145238,35.37,130.36,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726498145432,35.37,130.36,130.28,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726498145739,3.8364,130.34,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726498145942,35.37,130.36,130.28,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726498146336,3.8361,130.35,130.28,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726498146638,35.37,130.39,130.28,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726498146838,358.36,130.4,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726498146839,3.8352,130.38,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726498147139,194.44848655,130.41,130.3,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726498147739,194.44848655,130.41,130.31,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498147941,194.44848655,130.41,130.32,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726498148241,159.07848655,130.41,130.32,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726498148735,159.07848655,130.41,130.33,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498149042,571.0,130.46,130.33,39.22120098]
["bitfinex-derivatives","SOLF0:USTF0",1726498149237,3.8338,130.43,130.33,39.22120098]
["bitfinex-derivatives","SOLF0:USTF0",1726498149437,343.0,130.46,130.33,39.22120098]
["bitfinex-derivatives","SOLF0:USTF0",1726498149639,35.37,130.49,130.38,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498149837,35.37,130.49,130.39,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726498150031,35.37,130.47,130.39,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726498150435,35.37,130.45,130.33,39.22120098]
["bitfinex-derivatives","SOLF0:USTF0",1726498150630,35.37,130.45,130.34,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726498151942,343.0,130.49,130.34,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726498151943,35.37,130.47,130.34,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726498152146,35.37,130.47,130.36,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498152347,378.37,130.49,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726498152545,35.37,130.49,130.38,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498152742,35.37,130.49,130.39,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726498153350,3.8325,130.47,130.42,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726498153545,3.8325,130.47,130.42,7.61974217]
["bitfinex-derivatives","SOLF0:USTF0",1726498153944,35.37,130.49,130.42,7.61974217]
["bitfinex-derivatives","SOLF0:USTF0",1726498154143,3.8325,130.47,130.42,7.61974217]
["bitfinex-derivatives","SOLF0:USTF0",1726498155147,3.8323,130.48,130.42,3.78614217]
["bitfinex-derivatives","SOLF0:USTF0",1726498155344,35.37,130.52,130.43,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726498155550,3.8314,130.51,130.43,36.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726498156250,158.94390749,130.53,130.43,36.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726498156642,158.94390749,130.53,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726498157352,3.8313,130.51,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726498157653,158.94390749,130.53,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498158146,3.8312,130.52,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498158348,158.94390749,130.53,130.43,36.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726498158645,3.8313,130.51,130.43,36.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726498159644,194.31390749,130.53,130.43,36.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726498159954,35.37,130.5,130.43,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726498160148,3.8325,130.47,130.43,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726498160353,35.37,130.48,130.39,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726498160856,3.8331,130.45,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726498161055,35.37,130.48,130.41,3.75172519]
["bitfinex-derivatives","SOLF0:USTF0",1726498161252,35.37,130.48,130.39,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726498162156,35.37,130.48,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726498162353,35.37,130.48,130.4,3.77242754]
["bitfinex-derivatives","SOLF0:USTF0",1726498162546,35.37,130.48,130.39,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726498163355,3.8329,130.46,130.39,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726498163552,35.37,130.48,130.39,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726498163860,35.37,130.48,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726498163861,3.8324,130.48,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726498164060,35.37,130.5,130.44,3.92362263]
["bitfinex-derivatives","SOLF0:USTF0",1726498164260,35.37,130.5,130.39,36.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726498164452,3.8322,130.48,130.39,36.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726498164652,378.37,130.52,130.41,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498164949,3.8317,130.5,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726498165147,343.0,130.52,130.43,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498165552,3.8317,130.5,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726498165752,158.94390749,130.53,130.43,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498165954,35.37,130.55,130.43,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498166654,3.8313,130.51,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726498166855,35.37,130.55,130.43,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498167249,3.831,130.52,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726498167449,3.831,130.52,130.48,7.62932469]
["bitfinex-derivatives","SOLF0:USTF0",1726498167653,3.831,130.52,130.48,3.79742469]
["bitfinex-derivatives","SOLF0:USTF0",1726498167857,3.831,130.52,130.43,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498168058,3.8313,130.51,130.43,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498168461,35.37,130.55,130.43,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498168764,3.8312,130.52,130.43,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498169056,3.8312,130.52,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726498169460,3.8314,130.51,130.43,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498169650,35.37,130.55,130.43,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498169849,3.8314,130.51,130.43,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498170560,3.8314,130.51,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726498170762,3.831,130.52,130.48,3.74893752]
["bitfinex-derivatives","SOLF0:USTF0",1726498171055,3.831,130.52,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726498171359,3.831,130.52,130.48,7.58822073]
["bitfinex-derivatives","SOLF0:USTF0",1726498171865,3.8307,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498172053,3.8307,130.53,130.48,3.75622073]
["bitfinex-derivatives","SOLF0:USTF0",1726498172257,35.37,130.55,130.45,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498172562,35.37,130.55,130.43,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498172758,35.37,130.53,130.43,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498173060,3.8317,130.5,130.43,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498173468,35.37,130.53,130.43,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498173663,3.8316,130.5,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726498174463,3.8316,130.5,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726498174659,3.8314,130.51,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726498174860,35.37,130.55,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498175066,35.37,130.55,130.49,7.60373714]
["bitfinex-derivatives","SOLF0:USTF0",1726498176158,35.37,130.55,130.5,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726498176354,3.8309,130.53,130.5,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726498177859,3.8309,130.53,130.49,3.80921117]
["bitfinex-derivatives","SOLF0:USTF0",1726498177860,35.37,130.57,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726498178162,158.83242757,130.62,130.49,3.80921117]
["bitfinex-derivatives","SOLF0:USTF0",1726498178163,35.37,130.59,130.49,3.80921117]
["bitfinex-derivatives","SOLF0:USTF0",1726498178354,3.83,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726498178558,35.37,130.59,130.5,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726498178758,194.20242757,130.62,130.56,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726498178963,194.20242757,130.62,130.51,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498179867,3.8291,130.59,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726498180366,3.8291,130.59,130.51,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498180367,194.20242757,130.62,130.51,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498181060,3.8294,130.58,130.53,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726498181265,3.8294,130.58,130.51,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1726498181670,194.20242757,130.62,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726498181863,35.37,130.6,130.5,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726498182968,35.37,130.6,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726498183674,35.37,130.6,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726498184271,35.37,130.6,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726498184662,3.8297,130.57,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726498185473,3.8298,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726498185863,3.8298,130.56,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726498186170,3.8298,130.56,130.5,38.1487]
["bitfinex-derivatives","SOLF0:USTF0",1726498188269,3.8298,130.56,130.52,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726498188465,35.37,130.6,130.5,38.1487]
["bitfinex-derivatives","SOLF0:USTF0",1726498188872,3.8295,130.58,130.5,38.1487]
["bitfinex-derivatives","SOLF0:USTF0",1726498189173,35.37,130.6,130.5,38.1487]
["bitfinex-derivatives","SOLF0:USTF0",1726498189376,3.8297,130.57,130.53,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726498189975,3.8304,130.55,130.49,3.76513195]
["bitfinex-derivatives","SOLF0:USTF0",1726498190274,158.83242757,130.62,130.49,3.76513195]
["bitfinex-derivatives","SOLF0:USTF0",1726498190275,22.08,130.58,130.49,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1726498190475,22.08,130.58,130.49,25.89589028]
["bitfinex-derivatives","SOLF0:USTF0",1726498191179,3.8303,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726498191371,22.08,130.6,130.51,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1726498191773,3.8297,130.57,130.51,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1726498192272,3.8289,130.59,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726498192477,180.91242757,130.62,130.54,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1726498192972,3.8292,130.58,130.54,25.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726498193372,180.91242757,130.62,130.54,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1726498193577,3.8287,130.6,130.54,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1726498193979,3.829,130.59,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726498194174,180.91242757,130.62,130.52,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1726498194480,3.8294,130.58,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726498195073,3.8294,130.58,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726498195375,3.829,130.59,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726498195974,3.8292,130.58,130.56,3.7844728]
["bitfinex-derivatives","SOLF0:USTF0",1726498196380,180.91242757,130.62,130.56,3.7844728]
["bitfinex-derivatives","SOLF0:USTF0",1726498196579,3.8292,130.58,130.56,3.7844728]
["bitfinex-derivatives","SOLF0:USTF0",1726498196978,22.08,130.6,130.53,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726498197180,3.8297,130.57,130.53,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726498197371,22.08,130.6,130.53,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726498197979,22.08,130.6,130.53,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726498198581,3.8297,130.57,130.53,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726498200277,3.8294,130.58,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726498200479,22.08,130.6,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726498200677,22.08,130.6,130.53,24.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726498200887,22.08,130.58,130.49,25.89589028]
["bitfinex-derivatives","SOLF0:USTF0",1726498201582,22.08,130.56,130.49,3.81589028]
["bitfinex-derivatives","SOLF0:USTF0",1726498201785,22.08,130.56,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498201786,3.8305,130.54,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498202087,22.08,130.56,130.47,24.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726498202281,22.08,130.6,130.47,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726498202282,22.08,130.55,130.47,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726498202582,22.08,130.53,130.47,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726498202883,22.08,130.53,130.47,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726498202884,3.8319,130.49,130.47,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726498203081,22.08,130.53,130.47,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726498203280,3.8307,130.53,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498203479,365.08,130.57,130.49,25.9742971]
["bitfinex-derivatives","SOLF0:USTF0",1726498203678,22.08,130.57,130.49,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1726498204181,22.08,130.58,130.49,25.86008585]
["bitfinex-derivatives","SOLF0:USTF0",1726498204385,22.08,130.58,130.5,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1726498204595,3.8303,130.55,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726498204880,3.8303,130.55,130.52,3.75709029]
["bitfinex-derivatives","SOLF0:USTF0",1726498205279,3.8299,130.56,130.5,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1726498205479,22.08,130.59,130.5,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1726498205782,3.8309,130.53,130.5,7.71736539]
["bitfinex-derivatives","SOLF0:USTF0",1726498205981,22.08,130.55,130.48,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726498206282,22.08,130.55,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498206482,22.08,130.58,130.49,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1726498206786,22.08,130.58,130.49,25.98183853]
["bitfinex-derivatives","SOLF0:USTF0",1726498207084,3.8303,130.55,130.49,27.31763853]
["bitfinex-derivatives","SOLF0:USTF0",1726498207483,343.0,130.61,130.5,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726498207484,22.08,130.57,130.5,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726498207782,22.08,130.57,130.49,5.23763853]
["bitfinex-derivatives","SOLF0:USTF0",1726498207983,3.8303,130.55,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726498208183,3.8303,130.55,130.49,5.23763853]
["bitfinex-derivatives","SOLF0:USTF0",1726498208478,3.8297,130.57,130.52,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1726498208689,180.91242757,130.62,130.54,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1726498209185,3.8291,130.59,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726498209387,180.91242757,130.62,130.56,3.87488507]
["bitfinex-derivatives","SOLF0:USTF0",1726498209684,3.8287,130.6,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726498209987,180.91242757,130.62,130.56,7.60181881]
["bitfinex-derivatives","SOLF0:USTF0",1726498210188,3.8289,130.59,130.56,7.60191881]
["bitfinex-derivatives","SOLF0:USTF0",1726498210485,180.91242757,130.62,130.56,7.60191881]
["bitfinex-derivatives","SOLF0:USTF0",1726498210682,180.91242757,130.62,130.56,3.77221881]
["bitfinex-derivatives","SOLF0:USTF0",1726498210884,3.829,130.59,130.56,3.77221881]
["bitfinex-derivatives","SOLF0:USTF0",1726498211186,180.91242757,130.62,130.56,3.77221881]
["bitfinex-derivatives","SOLF0:USTF0",1726498211187,158.83242757,130.62,130.56,3.77221881]
["bitfinex-derivatives","SOLF0:USTF0",1726498211688,158.83242757,130.62,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726498211689,3.8285,130.61,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726498212083,158.83242757,130.62,130.56,3.77221881]
["bitfinex-derivatives","SOLF0:USTF0",1726498212282,158.83242757,130.62,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726498212484,158.83242757,130.62,130.56,7.75416759]
["bitfinex-derivatives","SOLF0:USTF0",1726498212790,158.83242757,130.62,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726498212990,158.83242757,130.62,130.58,7.62065814]
["bitfinex-derivatives","SOLF0:USTF0",1726498213690,3.8285,130.61,130.58,3.79155814]
["bitfinex-derivatives","SOLF0:USTF0",1726498213985,158.83242757,130.62,130.58,3.79155814]
["bitfinex-derivatives","SOLF0:USTF0",1726498214191,158.83242757,130.62,130.52,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726498215184,3.8294,130.58,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726498216188,3.829,130.59,130.52,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726498216387,158.83242757,130.62,130.54,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726498217081,3.8284,130.61,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726498217281,3.8284,130.61,130.57,7.70197712]
["bitfinex-derivatives","SOLF0:USTF0",1726498217491,3.8287,130.6,130.57,3.87267712]
["bitfinex-derivatives","SOLF0:USTF0",1726498217689,3.8287,130.6,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726498218394,3.8287,130.6,130.54,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726498218395,3.8285,130.61,130.57,7.60985194]
["bitfinex-derivatives","SOLF0:USTF0",1726498218693,158.83242757,130.62,130.57,3.78035194]
["bitfinex-derivatives","SOLF0:USTF0",1726498218893,3.8286,130.6,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726498219193,3.8286,130.6,130.57,3.83483989]
["bitfinex-derivatives","SOLF0:USTF0",1726498219396,3.8286,130.6,130.57,7.66423989]
["bitfinex-derivatives","SOLF0:USTF0",1726498219592,3.8284,130.61,130.54,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726498219999,3.8284,130.61,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726498220193,3.8284,130.61,130.58,3.88578213]
["bitfinex-derivatives","SOLF0:USTF0",1726498220397,3.8284,130.61,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726498220585,3.8286,130.6,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726498220787,3.8286,130.6,130.58,3.79615443]
["bitfinex-derivatives","SOLF0:USTF0",1726498220992,158.83242757,130.62,130.58,3.79615443]
["bitfinex-derivatives","SOLF0:USTF0",1726498221393,343.0,130.64,130.56,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726498221694,3.8281,130.62,130.57,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726498222002,343.0,130.68,130.58,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1726498222198,35.31,130.69,130.58,36.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726498222898,3.8273,130.65,130.58,36.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726498223413,3.8273,130.65,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726498223599,3.8271,130.66,130.58,36.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726498223994,35.31,130.69,130.58,36.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726498224803,3.827,130.66,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726498225300,3.8272,130.65,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726498226004,35.31,130.69,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726498227294,3.8274,130.65,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726498228005,3.8275,130.64,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726498228199,35.31,130.69,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726498228403,35.31,130.69,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726498228600,3.8272,130.65,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726498229503,3.8271,130.66,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726498229804,35.31,130.69,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726498230503,3.8271,130.66,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726498231403,3.8272,130.65,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726498231607,35.31,130.69,130.58,36.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726498231999,35.31,130.69,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726498232195,22.05,130.67,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726498232698,3.8273,130.65,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726498232905,3.8273,130.65,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726498234902,3.8273,130.65,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726498235401,3.8273,130.65,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726498235610,3.827,130.66,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726498236105,3.8272,130.65,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726498236309,3.8272,130.65,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726498236606,22.05,130.69,130.6,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726498236807,22.05,130.69,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726498237505,3.8272,130.66,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726498237909,3.8272,130.65,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726498238508,3.8275,130.64,130.6,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726498238712,3.8275,130.64,130.59,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726498239009,3.8272,130.65,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726498239504,22.05,130.69,130.6,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726498239703,3.8269,130.66,130.62,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726498239906,343.0,130.74,130.62,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726498240101,3.8267,130.67,130.64,25.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726498240301,3.8267,130.67,130.64,7.68143476]
["bitfinex-derivatives","SOLF0:USTF0",1726498242103,3.8264,130.68,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726498243710,3.8264,130.68,130.64,29.73143476]
["bitfinex-derivatives","SOLF0:USTF0",1726498244102,3.8258,130.7,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726498245108,3.8261,130.69,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726498247005,3.8261,130.69,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726498247805,3.8261,130.69,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726498248008,3.8259,130.7,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726498248204,22.05,130.73,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726498248410,3.8262,130.69,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726498250914,3.8262,130.69,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726498251813,3.8262,130.69,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726498252014,3.8263,130.68,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726498253118,3.8261,130.69,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726498253419,3.8261,130.69,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726498253814,22.05,130.73,130.64,3.85413476]
["bitfinex-derivatives","SOLF0:USTF0",1726498254011,1.12425103,130.72,130.64,7.68143476]
["bitfinex-derivatives","SOLF0:USTF0",1726498254406,3.8265,130.68,130.64,3.85413476]
["bitfinex-derivatives","SOLF0:USTF0",1726498254607,3.8265,130.68,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726498254808,3.8262,130.69,130.65,25.93111077]
["bitfinex-derivatives","SOLF0:USTF0",1726498255312,3.8262,130.69,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726498256315,3.8258,130.7,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726498257119,3.8258,130.7,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726498257516,3.8258,130.7,130.67,25.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726498258416,22.05,130.73,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726498258715,1.1242584,130.72,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726498259320,22.05,130.73,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726498259617,1.12442578,130.72,130.65,25.93111077]
["bitfinex-derivatives","SOLF0:USTF0",1726498259815,22.05,130.73,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726498260022,3.826,130.69,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726498260217,158.66504127,130.75,130.65,25.93111077]
["bitfinex-derivatives","SOLF0:USTF0",1726498260519,3.76674577,130.76,130.72,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726498260520,3.8239,130.76,130.72,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726498260728,3.8239,130.76,130.72,25.9299687]
["bitfinex-derivatives","SOLF0:USTF0",1726498261021,3.825,130.73,130.68,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726498261320,22.05,130.76,130.68,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726498261522,3.8254,130.71,130.65,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726498261719,22.05,130.75,130.65,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726498261916,22.05,130.75,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726498262423,22.05,130.76,130.69,25.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726498262613,22.05,130.76,130.69,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726498262821,22.05,130.76,130.67,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726498263217,3.825,130.73,130.67,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726498263419,22.05,130.76,130.67,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726498264321,3.8249,130.73,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726498264522,14.12,130.76,130.71,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1726498264718,14.12,130.75,130.71,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1726498264919,3.8251,130.73,130.7,17.9456]
["bitfinex-derivatives","SOLF0:USTF0",1726498266525,3.83246647,130.74,130.64,5.35495181]
["bitfinex-derivatives","SOLF0:USTF0",1726498266727,14.12,130.69,130.64,3.91325181]
["bitfinex-derivatives","SOLF0:USTF0",1726498266918,17.9471,130.66,130.62,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1726498267126,14.12,130.66,130.62,17.94940479]
["bitfinex-derivatives","SOLF0:USTF0",1726498267425,7.6485,130.75,130.62,3.82940479]
["bitfinex-derivatives","SOLF0:USTF0",1726498267726,14.12,130.64,130.59,18.403]
["bitfinex-derivatives","SOLF0:USTF0",1726498267921,14.12,130.63,130.59,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726498268125,3.8281,130.62,130.59,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726498268323,22.07,130.64,130.52,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726498268521,3.8286,130.61,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726498268724,22.07,130.64,130.54,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498268917,22.07,130.64,130.56,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498269123,3.8282,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726498269324,3.8282,130.62,130.58,7.68475648]
["bitfinex-derivatives","SOLF0:USTF0",1726498269522,3.8282,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726498269923,3.8286,130.61,130.57,7.72420793]
["bitfinex-derivatives","SOLF0:USTF0",1726498270120,22.07,130.61,130.52,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726498270320,22.07,130.61,130.52,24.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726498270529,3.8291,130.59,130.52,24.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726498270728,22.07,130.61,130.52,24.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726498271123,343.0,130.63,130.54,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498271124,365.07,130.63,130.54,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498271321,343.0,130.63,130.56,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498272532,343.0,130.63,130.57,3.89498115]
["bitfinex-derivatives","SOLF0:USTF0",1726498273726,343.0,130.63,130.55,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498273727,365.07,130.63,130.55,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498273935,3.8285,130.61,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726498274431,365.07,130.63,130.52,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726498274432,343.0,130.63,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726498274629,22.07,130.64,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726498274828,22.07,130.64,130.56,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498275529,22.07,130.63,130.54,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498275832,22.07,130.6,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726498276032,22.07,130.6,130.52,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726498276223,22.07,130.59,130.52,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726498276429,3.8297,130.57,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726498277134,3.8298,130.56,130.52,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726498277537,22.07,130.59,130.52,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726498278428,3.8298,130.57,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726498278624,22.07,130.6,130.53,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498278829,22.07,130.6,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726498279033,22.07,130.62,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726498279533,3.8291,130.59,130.53,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498280121,3.8291,130.59,130.55,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726498280526,3.8293,130.58,130.53,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498280734,22.07,130.6,130.52,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726498280933,3.829,130.59,130.53,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498282332,3.829,130.59,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726498283029,22.07,130.63,130.54,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498283233,343.0,130.64,130.56,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498283534,3.828,130.63,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726498284237,3.8276,130.64,130.58,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498284436,3.8276,130.64,130.58,24.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726498284639,22.07,130.67,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726498284839,22.07,130.67,130.58,24.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726498285032,22.07,130.65,130.58,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726498285635,22.07,130.65,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726498285831,22.07,130.67,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726498286032,3.8276,130.64,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726498286331,22.07,130.67,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726498286527,22.07,130.67,130.58,24.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726498286726,3.88702213,130.69,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726498286934,22.07,130.68,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726498287129,22.07,130.68,130.6,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498287130,3.8273,130.65,130.6,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498287331,3.8273,130.65,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726498289237,3.8275,130.64,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726498290441,22.07,130.68,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726498290834,346.75889618,130.69,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726498290835,3.8276,130.64,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726498291634,3.8273,130.65,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726498292138,3.8273,130.65,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726498292331,22.07,130.68,130.59,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498292332,3.8269,130.66,130.59,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498292735,3.8269,130.66,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726498293139,3.8272,130.65,130.59,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498293340,3.8272,130.65,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726498293940,22.07,130.66,130.58,26.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726498294846,22.07,130.66,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726498295548,3.8277,130.64,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726498296243,22.07,130.66,130.58,26.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726498296648,3.8282,130.62,130.58,26.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726498296845,3.8282,130.62,130.59,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726498297045,3.8282,130.62,130.58,26.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726498297248,22.07,130.66,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726498297943,3.8277,130.64,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726498298142,22.07,130.66,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726498299148,3.8278,130.63,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726498299944,3.8282,130.62,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726498300640,3.8284,130.61,130.58,26.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726498300844,3.8284,130.61,130.57,3.7728782]
["bitfinex-derivatives","SOLF0:USTF0",1726498300845,22.07,130.65,130.57,3.7728782]
["bitfinex-derivatives","SOLF0:USTF0",1726498301048,3.8294,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726498301244,22.07,130.61,130.54,23.475]
["bitfinex-derivatives","SOLF0:USTF0",1726498302155,3.8292,130.59,130.54,23.475]
["bitfinex-derivatives","SOLF0:USTF0",1726498302650,22.07,130.61,130.54,23.475]
["bitfinex-derivatives","SOLF0:USTF0",1726498302651,3.8292,130.58,130.54,23.475]
["bitfinex-derivatives","SOLF0:USTF0",1726498302959,3.8292,130.58,130.52,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726498302960,22.07,130.58,130.52,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726498303253,22.07,130.58,130.52,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726498303545,22.07,130.56,130.48,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726498303747,3.8307,130.54,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498303945,22.07,130.54,130.49,3.80143765]
["bitfinex-derivatives","SOLF0:USTF0",1726498304146,22.07,130.56,130.48,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726498304751,22.07,130.56,130.48,5.38021579]
["bitfinex-derivatives","SOLF0:USTF0",1726498304942,22.07,130.56,130.48,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726498305148,3.8308,130.53,130.49,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726498305340,22.07,130.56,130.49,7.6916687]
["bitfinex-derivatives","SOLF0:USTF0",1726498305547,22.07,130.54,130.48,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726498305741,3.8312,130.52,130.48,5.22080066]
["bitfinex-derivatives","SOLF0:USTF0",1726498305954,22.07,130.54,130.48,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726498306556,22.07,130.51,130.46,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726498307265,22.07,130.52,130.46,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726498307468,22.07,130.52,130.46,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726498307854,22.07,130.52,130.46,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726498309767,3.8317,130.5,130.46,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726498310466,3.8317,130.5,130.46,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726498310665,22.07,130.51,130.46,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726498311069,3.8321,130.49,130.46,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726498311256,22.07,130.51,130.46,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726498311462,22.07,130.49,130.44,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726498311865,22.07,130.49,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726498312167,22.07,130.49,130.43,7.72036447]
["bitfinex-derivatives","SOLF0:USTF0",1726498312366,3.8326,130.47,130.43,7.72036447]
["bitfinex-derivatives","SOLF0:USTF0",1726498312569,3.8326,130.47,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726498313167,3.8322,130.48,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726498313471,365.07,130.53,130.43,25.95676447]
["bitfinex-derivatives","SOLF0:USTF0",1726498313670,3.8318,130.5,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726498313871,365.07,130.53,130.45,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498314272,3.8311,130.52,130.45,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498314565,365.07,130.53,130.45,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498314766,365.07,130.53,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726498314962,22.07,130.51,130.44,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726498315469,3.8321,130.49,130.44,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726498316662,22.07,130.51,130.44,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726498317059,22.07,130.49,130.43,3.77156659]
["bitfinex-derivatives","SOLF0:USTF0",1726498317261,3.8323,130.48,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726498318870,25.9019,130.49,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726498319275,22.07,130.51,130.43,3.77156659]
["bitfinex-derivatives","SOLF0:USTF0",1726498319578,3.8318,130.5,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726498319768,22.07,130.51,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726498320075,3.8318,130.5,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726498320269,22.07,130.51,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726498320462,22.07,130.51,130.44,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498320662,22.07,130.51,130.42,27.2361038]
["bitfinex-derivatives","SOLF0:USTF0",1726498320963,22.07,130.5,130.42,27.2361038]
["bitfinex-derivatives","SOLF0:USTF0",1726498321166,3.8322,130.48,130.42,27.2361038]
["bitfinex-derivatives","SOLF0:USTF0",1726498321671,3.8326,130.47,130.42,27.2361038]
["bitfinex-derivatives","SOLF0:USTF0",1726498321878,22.07,130.5,130.42,27.2361038]
["bitfinex-derivatives","SOLF0:USTF0",1726498322080,22.07,130.5,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726498322374,3.8321,130.49,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726498322774,3.8326,130.47,130.42,27.2361038]
["bitfinex-derivatives","SOLF0:USTF0",1726498322978,22.07,130.5,130.42,27.2361038]
["bitfinex-derivatives","SOLF0:USTF0",1726498323277,3.8322,130.48,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726498323477,3.8322,130.48,130.42,27.2361038]
["bitfinex-derivatives","SOLF0:USTF0",1726498323877,22.07,130.48,130.42,5.1661038]
["bitfinex-derivatives","SOLF0:USTF0",1726498324072,22.07,130.5,130.42,5.1661038]
["bitfinex-derivatives","SOLF0:USTF0",1726498324271,22.07,130.51,130.43,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498324473,3.8318,130.5,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726498324774,22.07,130.51,130.43,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498324974,3.8324,130.48,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726498325372,3.8324,130.48,130.42,5.1661038]
["bitfinex-derivatives","SOLF0:USTF0",1726498325572,22.07,130.48,130.42,5.1661038]
["bitfinex-derivatives","SOLF0:USTF0",1726498325778,22.07,130.47,130.42,5.1661038]
["bitfinex-derivatives","SOLF0:USTF0",1726498325979,22.07,130.45,130.42,5.1661038]
["bitfinex-derivatives","SOLF0:USTF0",1726498326281,22.07,130.45,130.41,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726498326676,3.8335,130.44,130.41,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726498327070,22.07,130.45,130.37,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726498327269,3.8338,130.43,130.37,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1726498327482,22.07,130.45,130.37,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1726498327978,22.07,130.47,130.38,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498328678,3.8329,130.46,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726498328881,22.07,130.47,130.38,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498329282,22.07,130.43,130.37,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1726498329875,22.07,130.47,130.37,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1726498329876,3.8346,130.4,130.37,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1726498330377,3.8346,130.4,130.35,3.84090823]
["bitfinex-derivatives","SOLF0:USTF0",1726498330378,22.07,130.4,130.35,7.67670823]
["bitfinex-derivatives","SOLF0:USTF0",1726498330681,22.07,130.4,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726498330888,3.8349,130.39,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726498331287,22.07,130.42,130.34,3.77972081]
["bitfinex-derivatives","SOLF0:USTF0",1726498331584,22.07,130.42,130.33,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498331777,22.07,130.4,130.34,3.79966252]
["bitfinex-derivatives","SOLF0:USTF0",1726498331977,3.835,130.39,130.32,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726498332173,22.07,130.4,130.32,10.43508139]
["bitfinex-derivatives","SOLF0:USTF0",1726498332373,3.89349294,130.43,130.32,6.59828139]
["bitfinex-derivatives","SOLF0:USTF0",1726498332374,22.07,130.38,130.32,6.59828139]
["bitfinex-derivatives","SOLF0:USTF0",1726498332679,22.07,130.38,130.32,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726498333689,22.07,130.41,130.33,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498334786,22.07,130.41,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726498335082,22.07,130.41,130.32,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726498335287,22.07,130.39,130.32,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726498335489,25.905,130.39,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726498335684,22.07,130.39,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726498335881,3.8353,130.38,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726498336081,22.07,130.37,130.32,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726498336483,22.07,130.37,130.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726498336691,22.07,130.37,130.32,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726498337090,22.07,130.37,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726498337581,22.07,130.37,130.32,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726498337582,22.07,130.37,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726498337889,22.07,130.39,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726498338389,25.9049,130.39,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726498338788,3.8352,130.38,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726498338991,22.07,130.39,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726498339184,365.07,130.41,130.33,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498339384,3.8347,130.4,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726498339584,365.07,130.41,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726498339790,365.07,130.41,130.33,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498339990,3.8351,130.38,130.32,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726498340288,365.07,130.41,130.32,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726498340787,3.8346,130.4,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726498341185,343.0,130.41,130.35,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498341382,343.0,130.41,130.36,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498341594,22.07,130.44,130.36,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498341793,22.07,130.44,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726498342193,22.07,130.44,130.38,6.48366959]
["bitfinex-derivatives","SOLF0:USTF0",1726498342391,343.0,130.47,130.38,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726498342392,22.07,130.43,130.38,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726498342894,3.8344,130.41,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726498343092,22.07,130.43,130.31,3.84553406]
["bitfinex-derivatives","SOLF0:USTF0",1726498343093,22.07,130.43,130.33,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498343394,22.07,130.41,130.33,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498344095,22.07,130.41,130.34,3.90619713]
["bitfinex-derivatives","SOLF0:USTF0",1726498344491,3.8347,130.4,130.34,3.90619713]
["bitfinex-derivatives","SOLF0:USTF0",1726498344698,22.07,130.41,130.34,3.90619713]
["bitfinex-derivatives","SOLF0:USTF0",1726498345191,22.07,130.41,130.33,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498345390,22.07,130.43,130.33,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498345585,343.0,130.46,130.35,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498345893,22.07,130.45,130.37,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498346093,22.07,130.45,130.38,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726498346394,3.8334,130.44,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726498346583,22.07,130.45,130.38,6.72363004]
["bitfinex-derivatives","SOLF0:USTF0",1726498346788,3.8332,130.45,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726498346983,22.07,130.46,130.38,8.13093004]
["bitfinex-derivatives","SOLF0:USTF0",1726498347188,22.07,130.45,130.38,8.13093004]
["bitfinex-derivatives","SOLF0:USTF0",1726498347788,22.07,130.45,130.39,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726498347991,22.07,130.45,130.38,6.72363004]
["bitfinex-derivatives","SOLF0:USTF0",1726498348197,3.8338,130.43,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726498348495,22.07,130.45,130.38,6.72363004]
["bitfinex-derivatives","SOLF0:USTF0",1726498348988,22.07,130.45,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726498349989,25.9031,130.45,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726498350392,22.07,130.45,130.38,6.72363004]
["bitfinex-derivatives","SOLF0:USTF0",1726498350601,3.8335,130.44,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726498350793,22.07,130.45,130.38,6.72363004]
["bitfinex-derivatives","SOLF0:USTF0",1726498351095,22.07,130.46,130.38,28.79363004]
["bitfinex-derivatives","SOLF0:USTF0",1726498351299,365.07,130.48,130.4,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498351797,3.8325,130.47,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726498352187,3.8325,130.47,130.4,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498352384,3.8325,130.47,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726498352598,343.0,130.5,130.39,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726498352599,22.07,130.5,130.41,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498353187,3.832,130.49,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726498353391,22.07,130.5,130.41,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498353588,181.03080808,130.51,130.43,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498353793,181.03080808,130.51,130.39,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726498353794,22.07,130.49,130.4,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498354101,22.07,130.47,130.39,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726498354491,22.07,130.46,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726498354688,22.07,130.46,130.39,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726498354990,25.9035,130.44,130.39,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726498355190,25.9035,130.44,130.38,6.72363004]
["bitfinex-derivatives","SOLF0:USTF0",1726498356103,22.07,130.44,130.38,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726498356696,22.07,130.43,130.38,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726498357902,22.07,130.41,130.33,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498358106,22.07,130.41,130.33,25.86180289]
["bitfinex-derivatives","SOLF0:USTF0",1726498358290,3.8347,130.4,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726498358496,22.07,130.41,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726498358797,25.9044,130.41,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726498358997,25.9044,130.41,130.33,25.86180289]
["bitfinex-derivatives","SOLF0:USTF0",1726498358998,25.9044,130.41,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726498359701,3.834,130.42,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726498359900,22.07,130.43,130.34,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498360197,25.9038,130.43,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726498361099,22.07,130.41,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726498361599,22.07,130.43,130.36,6.53328866]
["bitfinex-derivatives","SOLF0:USTF0",1726498362704,3.8342,130.41,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726498363203,3.8346,130.4,130.36,10.36888866]
["bitfinex-derivatives","SOLF0:USTF0",1726498363603,22.07,130.41,130.32,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498363802,22.07,130.41,130.32,25.85778091]
["bitfinex-derivatives","SOLF0:USTF0",1726498364201,3.8349,130.39,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726498364393,22.07,130.39,130.32,3.78778091]
["bitfinex-derivatives","SOLF0:USTF0",1726498364594,22.07,130.39,130.3,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498364807,3.8353,130.38,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726498365499,3.8353,130.38,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726498365906,25.9049,130.39,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726498367407,3.8346,130.4,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726498368799,3.8348,130.39,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726498369904,3.8346,130.4,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726498370505,22.07,130.39,130.29,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726498370708,22.07,130.39,130.29,29.97619064]
["bitfinex-derivatives","SOLF0:USTF0",1726498371102,3.8356,130.37,130.29,29.97619064]
["bitfinex-derivatives","SOLF0:USTF0",1726498371606,22.07,130.39,130.29,29.97619064]
["bitfinex-derivatives","SOLF0:USTF0",1726498371804,22.07,130.39,130.31,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498372310,22.07,130.4,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726498373011,3.8351,130.38,130.31,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498373210,22.07,130.39,130.3,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498373408,22.07,130.39,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726498374106,3.8352,130.38,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726498374506,3.8352,130.38,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726498375598,22.07,130.39,130.3,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498375800,3.8355,130.37,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726498377412,3.8358,130.36,130.32,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726498377717,22.07,130.37,130.29,7.90619064]
["bitfinex-derivatives","SOLF0:USTF0",1726498377907,22.07,130.39,130.3,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498378223,3.8352,130.38,130.3,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498378519,3.8352,130.38,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726498378819,3.8352,130.38,130.3,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498379221,25.905,130.39,130.3,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498379610,22.07,130.39,130.3,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498380313,22.07,130.39,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726498381325,22.07,130.39,130.3,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498381326,22.07,130.42,130.33,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498381622,3.8346,130.4,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726498381816,3.8346,130.4,130.36,7.75184689]
["bitfinex-derivatives","SOLF0:USTF0",1726498382421,3.835,130.39,130.36,3.91634689]
["bitfinex-derivatives","SOLF0:USTF0",1726498382613,3.835,130.39,130.34,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726498382819,3.8344,130.41,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726498383018,22.07,130.42,130.36,3.78779739]
["bitfinex-derivatives","SOLF0:USTF0",1726498383218,22.07,130.42,130.34,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726498383414,3.8347,130.4,130.36,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726498383617,3.8347,130.4,130.36,7.768631]
["bitfinex-derivatives","SOLF0:USTF0",1726498384717,3.8347,130.4,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726498385326,3.8347,130.4,130.34,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726498385327,22.07,130.43,130.36,3.91966546]
["bitfinex-derivatives","SOLF0:USTF0",1726498385527,22.07,130.43,130.36,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498385719,22.07,130.43,130.36,3.85559732]
["bitfinex-derivatives","SOLF0:USTF0",1726498385919,3.8342,130.41,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726498386119,22.07,130.43,130.38,3.83948438]
["bitfinex-derivatives","SOLF0:USTF0",1726498386324,22.07,130.43,130.35,23.517]
["bitfinex-derivatives","SOLF0:USTF0",1726498386527,25.9038,130.43,130.35,23.517]
["bitfinex-derivatives","SOLF0:USTF0",1726498386722,15.34,130.5,130.35,23.517]
["bitfinex-derivatives","SOLF0:USTF0",1726498386723,22.07,130.45,130.36,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498386924,25.84733445,130.47,130.38,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498387125,3.8332,130.45,130.41,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726498387325,3.77733445,130.47,130.39,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726498387525,22.07,130.49,130.4,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498387730,181.03080808,130.51,130.41,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498388030,181.03080808,130.51,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726498388424,181.03080808,130.51,130.42,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726498388819,181.03080808,130.51,130.43,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498389034,181.03080808,130.51,130.43,25.93429886]
["bitfinex-derivatives","SOLF0:USTF0",1726498389930,3.8317,130.5,130.43,25.93429886]
["bitfinex-derivatives","SOLF0:USTF0",1726498390324,3.8317,130.5,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726498390625,22.07,130.51,130.43,25.93429886]
["bitfinex-derivatives","SOLF0:USTF0",1726498391023,22.07,130.51,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726498392230,3.8318,130.5,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726498392527,22.07,130.51,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726498392733,22.07,130.51,130.43,25.93429886]
["bitfinex-derivatives","SOLF0:USTF0",1726498392927,3.8317,130.5,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726498393331,22.07,130.51,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726498393522,3.8319,130.49,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726498394227,3.8316,130.5,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726498395328,22.07,130.51,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726498395329,25.9015,130.51,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726498395535,25.8625744,130.53,130.44,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498395740,22.07,130.53,130.44,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498395926,22.07,130.53,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498396124,25.95139231,130.53,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498396533,3.8311,130.52,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726498396933,3.8311,130.52,130.47,3.77022157]
["bitfinex-derivatives","SOLF0:USTF0",1726498397229,25.9008,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498397433,22.07,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498397629,22.07,130.53,130.45,6.66923023]
["bitfinex-derivatives","SOLF0:USTF0",1726498397829,22.07,130.51,130.45,6.66923023]
["bitfinex-derivatives","SOLF0:USTF0",1726498398332,25.9013,130.51,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498398938,22.07,130.51,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498399332,3.8311,130.52,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498401332,3.8311,130.52,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498401531,3.8308,130.53,130.45,28.73923023]
["bitfinex-derivatives","SOLF0:USTF0",1726498401735,22.07,130.55,130.47,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498401935,22.07,130.55,130.48,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726498402137,3.8305,130.54,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726498402633,3.8302,130.55,130.48,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726498403141,22.07,130.57,130.49,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498403334,180.93833761,130.58,130.49,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498403738,3.8299,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726498404238,22.07,130.57,130.48,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726498404432,3.8307,130.54,130.48,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726498404633,22.07,130.55,130.48,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726498404842,3.8308,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498405432,3.8305,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726498406636,3.8303,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726498406841,22.07,130.57,130.48,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726498407041,3.8308,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498407334,3.8308,130.53,130.48,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726498407938,3.8308,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498408132,3.8308,130.53,130.48,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726498408734,3.8308,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498409540,3.8308,130.53,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726498409848,3.8304,130.54,130.48,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726498410246,25.9003,130.55,130.48,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726498410450,22.07,130.55,130.48,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726498410843,3.8305,130.54,130.5,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726498411049,22.07,130.57,130.48,23.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726498411441,3.8301,130.56,130.48,23.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726498412051,3.8302,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726498412745,22.07,130.57,130.48,23.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726498413352,3.8305,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726498413555,3.8305,130.54,130.52,3.76638307]
["bitfinex-derivatives","SOLF0:USTF0",1726498413954,3.8305,130.54,130.52,7.59738307]
["bitfinex-derivatives","SOLF0:USTF0",1726498414156,3.8299,130.56,130.52,3.76638307]
["bitfinex-derivatives","SOLF0:USTF0",1726498414351,3.8299,130.56,130.48,23.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726498414559,180.93833761,130.58,130.5,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498414756,180.93833761,130.58,130.51,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1726498415158,3.8298,130.56,130.53,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726498415960,158.86833761,130.58,130.52,3.862957]
["bitfinex-derivatives","SOLF0:USTF0",1726498416151,158.86833761,130.58,130.51,24.882]
["bitfinex-derivatives","SOLF0:USTF0",1726498416555,3.8295,130.57,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726498416755,3.8295,130.57,130.53,3.77671661]
["bitfinex-derivatives","SOLF0:USTF0",1726498416955,3.8295,130.57,130.51,24.882]
["bitfinex-derivatives","SOLF0:USTF0",1726498417359,3.8295,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726498417563,162.69763761,130.58,130.54,7.59159058]
["bitfinex-derivatives","SOLF0:USTF0",1726498417754,3.8293,130.58,130.54,3.76139058]
["bitfinex-derivatives","SOLF0:USTF0",1726498417954,3.829,130.59,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726498418151,3.829,130.59,130.55,7.68784456]
["bitfinex-derivatives","SOLF0:USTF0",1726498418666,3.76264993,130.61,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726498418967,22.07,130.62,130.53,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498419259,22.07,130.62,130.56,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726498419462,3.8281,130.62,130.56,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726498419764,22.07,130.64,130.56,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726498420065,22.07,130.65,130.57,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498420459,25.8972,130.65,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726498420766,3.8272,130.65,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726498421061,3.8272,130.65,130.58,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498421062,22.07,130.65,130.58,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498421267,3.8279,130.63,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726498421961,22.07,130.65,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726498422153,22.07,130.65,130.61,3.78016085]
["bitfinex-derivatives","SOLF0:USTF0",1726498422359,22.07,130.65,130.58,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498423264,3.8276,130.64,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726498423458,3.8276,130.64,130.61,3.90595845]
["bitfinex-derivatives","SOLF0:USTF0",1726498423854,3.8279,130.63,130.61,3.90595845]
["bitfinex-derivatives","SOLF0:USTF0",1726498424058,22.07,130.65,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726498424264,3.8282,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726498424965,3.8282,130.62,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726498425361,3.8279,130.63,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726498426467,3.8276,130.64,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726498426669,3.8276,130.64,130.61,3.85416907]
["bitfinex-derivatives","SOLF0:USTF0",1726498427273,3.8278,130.63,130.61,3.85416907]
["bitfinex-derivatives","SOLF0:USTF0",1726498428171,3.8278,130.63,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726498428371,22.07,130.64,130.56,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726498428777,22.07,130.64,130.57,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498428973,3.8279,130.63,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726498430173,22.07,130.64,130.56,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726498430774,3.8279,130.63,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726498431377,3.8279,130.63,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726498431879,3.8283,130.62,130.57,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498432083,22.07,130.64,130.56,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726498432684,22.07,130.64,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726498432875,22.07,130.64,130.56,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726498433182,3.8288,130.6,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726498434087,0.07,130.62,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726498434883,3.8285,130.61,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726498435088,0.07,130.62,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726498435777,3.8285,130.61,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726498435983,22.07,130.64,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726498436181,0.07,130.64,130.56,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726498436882,3.8281,130.62,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726498437084,0.07,130.64,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726498437280,0.07,130.64,130.56,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726498437686,3.8281,130.62,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726498437890,0.07,130.64,130.56,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726498438084,22.07,130.66,130.57,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498438284,343.0,130.69,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726498438480,22.07,130.65,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726498439185,0.07,130.65,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726498439389,3.8279,130.63,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726498439985,3.8279,130.63,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726498440188,0.07,130.65,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726498440386,0.07,130.65,130.57,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498441485,22.07,130.63,130.56,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726498441888,3.8288,130.6,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726498442088,22.07,130.67,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726498442089,22.07,130.62,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726498442592,3.8288,130.6,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726498443087,22.07,130.62,130.56,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726498443489,3.8284,130.61,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726498443993,3.8284,130.61,130.56,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726498444294,3.8282,130.62,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726498444498,22.07,130.65,130.56,24.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726498445290,22.07,130.63,130.56,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726498445483,3.8287,130.6,130.56,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726498445687,22.07,130.61,130.56,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726498446092,3.8288,130.6,130.56,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726498446495,22.07,130.61,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726498446794,25.8984,130.61,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726498447495,3.8287,130.6,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726498447690,22.07,130.63,130.56,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726498447891,22.07,130.65,130.57,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498448091,3.8278,130.63,130.59,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726498448593,22.07,130.65,130.59,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726498449096,3.8283,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726498449291,22.07,130.63,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726498449492,22.07,130.63,130.56,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726498449688,3.8288,130.6,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726498449891,22.07,130.62,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726498450296,3.8285,130.61,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726498450496,3.8285,130.61,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726498451290,3.829,130.59,130.56,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726498451797,3.8287,130.6,130.56,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726498452194,22.07,130.62,130.54,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726498452496,3.8295,130.58,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726498453295,3.8295,130.58,130.55,7.56716255]
["bitfinex-derivatives","SOLF0:USTF0",1726498453501,3.8295,130.58,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726498454090,3.8295,130.58,130.55,7.70430949]
["bitfinex-derivatives","SOLF0:USTF0",1726498454291,25.899,130.59,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726498454594,25.899,130.59,130.55,7.63880075]
["bitfinex-derivatives","SOLF0:USTF0",1726498455601,3.8287,130.6,130.55,3.80870075]
["bitfinex-derivatives","SOLF0:USTF0",1726498455791,3.8287,130.6,130.54,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726498456096,3.8287,130.6,130.56,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726498457193,3.8289,130.59,130.55,7.74443415]
["bitfinex-derivatives","SOLF0:USTF0",1726498457601,22.07,130.59,130.55,3.91443415]
["bitfinex-derivatives","SOLF0:USTF0",1726498457791,3.8297,130.57,130.55,3.91443415]
["bitfinex-derivatives","SOLF0:USTF0",1726498458093,22.07,130.59,130.55,3.91443415]
["bitfinex-derivatives","SOLF0:USTF0",1726498458598,3.8294,130.58,130.55,3.91443415]
["bitfinex-derivatives","SOLF0:USTF0",1726498458995,3.8294,130.58,130.55,7.74433415]
["bitfinex-derivatives","SOLF0:USTF0",1726498459693,22.07,130.58,130.51,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1726498459896,22.07,130.6,130.52,3.79051003]
["bitfinex-derivatives","SOLF0:USTF0",1726498460098,3.8303,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726498460693,3.8303,130.55,130.51,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1726498461289,3.8299,130.56,130.52,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726498461997,22.07,130.57,130.52,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726498462202,22.07,130.57,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726498462990,3.8303,130.55,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726498463506,3.8304,130.54,130.5,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1726498463700,3.8304,130.54,130.5,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726498464202,3.8304,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726498465397,3.8304,130.54,130.5,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726498465398,3.8307,130.53,130.5,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726498466304,3.8305,130.54,130.51,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726498467595,3.8307,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498467803,22.07,130.53,130.47,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726498468302,22.07,130.53,130.49,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726498468303,3.8312,130.52,130.49,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726498469202,3.8318,130.5,130.47,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726498469502,22.07,130.5,130.47,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726498469700,22.07,130.5,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498469901,3.8315,130.51,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498470301,22.07,130.52,130.47,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726498470511,3.8319,130.49,130.46,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726498470701,22.07,130.5,130.45,3.82743023]
["bitfinex-derivatives","SOLF0:USTF0",1726498470901,22.07,130.5,130.44,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726498471507,22.07,130.52,130.44,6.67275243]
["bitfinex-derivatives","SOLF0:USTF0",1726498471806,3.8318,130.5,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726498472008,3.8318,130.5,130.46,7.67020193]
["bitfinex-derivatives","SOLF0:USTF0",1726498472306,3.8326,130.47,130.44,10.53176101]
["bitfinex-derivatives","SOLF0:USTF0",1726498474200,3.80692873,130.5,130.44,10.53176101]
["bitfinex-derivatives","SOLF0:USTF0",1726498474201,22.07,130.5,130.44,6.69856101]
["bitfinex-derivatives","SOLF0:USTF0",1726498474609,25.9018,130.5,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726498474813,25.9018,130.5,130.44,6.69856101]
["bitfinex-derivatives","SOLF0:USTF0",1726498475107,3.832,130.49,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726498475301,22.07,130.5,130.44,6.69856101]
["bitfinex-derivatives","SOLF0:USTF0",1726498476015,3.832,130.49,130.44,6.69856101]
["bitfinex-derivatives","SOLF0:USTF0",1726498476211,22.07,130.5,130.44,6.69856101]
["bitfinex-derivatives","SOLF0:USTF0",1726498476420,25.9017,130.5,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726498477408,3.8319,130.49,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726498477609,25.975083,130.52,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498477814,3.8315,130.51,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498478011,3.905083,130.52,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498478213,22.07,130.53,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498478714,3.8314,130.51,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498479111,3.8314,130.51,130.44,28.76856101]
["bitfinex-derivatives","SOLF0:USTF0",1726498479112,3.8317,130.5,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726498480012,3.8317,130.5,130.44,6.69856101]
["bitfinex-derivatives","SOLF0:USTF0",1726498480811,22.07,130.51,130.44,6.69856101]
["bitfinex-derivatives","SOLF0:USTF0",1726498480812,25.9014,130.51,130.44,6.69856101]
["bitfinex-derivatives","SOLF0:USTF0",1726498481308,25.9014,130.51,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726498481510,3.8316,130.5,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726498481714,22.07,130.51,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726498482017,22.07,130.51,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498482407,22.07,130.51,130.44,28.76856101]
["bitfinex-derivatives","SOLF0:USTF0",1726498482814,22.07,130.51,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726498482815,3.8316,130.5,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726498483414,3.8316,130.5,130.44,6.69856101]
["bitfinex-derivatives","SOLF0:USTF0",1726498483817,22.07,130.49,130.44,6.69856101]
["bitfinex-derivatives","SOLF0:USTF0",1726498484017,22.07,130.54,130.44,6.69856101]
["bitfinex-derivatives","SOLF0:USTF0",1726498484018,22.07,130.48,130.44,6.69856101]
["bitfinex-derivatives","SOLF0:USTF0",1726498484220,3.8329,130.46,130.42,3.75794686]
["bitfinex-derivatives","SOLF0:USTF0",1726498484520,22.07,130.48,130.38,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498484521,22.07,130.48,130.39,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726498484723,3.8329,130.46,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726498485113,3.8329,130.46,130.39,8.0699065]
["bitfinex-derivatives","SOLF0:USTF0",1726498485417,22.07,130.48,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726498485418,3.8325,130.47,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726498485815,3.8325,130.47,130.39,8.0699065]
["bitfinex-derivatives","SOLF0:USTF0",1726498486128,25.9023,130.48,130.4,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498486325,3.8323,130.48,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726498486523,25.95101368,130.5,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726498486824,3.8326,130.47,130.4,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498487022,3.8326,130.47,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726498487726,25.95101368,130.5,130.4,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498488117,22.07,130.51,130.42,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498489025,3.8318,130.5,130.46,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726498489221,22.07,130.51,130.44,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498489431,3.8315,130.51,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726498489729,3.8315,130.51,130.47,7.75531203]
["bitfinex-derivatives","SOLF0:USTF0",1726498490029,3.8315,130.51,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498493535,3.8311,130.52,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498493731,22.07,130.53,130.47,3.8217928]
["bitfinex-derivatives","SOLF0:USTF0",1726498493937,22.07,130.53,130.45,26.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726498494133,22.07,130.55,130.47,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498494335,22.07,130.55,130.47,25.86216498]
["bitfinex-derivatives","SOLF0:USTF0",1726498494736,3.8306,130.54,130.5,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726498494936,3.8306,130.54,130.47,25.86216498]
["bitfinex-derivatives","SOLF0:USTF0",1726498495335,3.8306,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726498497243,22.07,130.56,130.47,25.86216498]
["bitfinex-derivatives","SOLF0:USTF0",1726498497843,3.8303,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726498498336,22.07,130.56,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726498498537,3.8302,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726498499149,22.07,130.56,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726498499150,3.8305,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726498499452,22.07,130.55,130.47,25.86216498]
["bitfinex-derivatives","SOLF0:USTF0",1726498499647,22.07,130.55,130.47,3.79216498]
["bitfinex-derivatives","SOLF0:USTF0",1726498499842,22.07,130.55,130.45,26.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726498500445,22.07,130.55,130.47,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498500650,22.07,130.55,130.47,25.96851295]
["bitfinex-derivatives","SOLF0:USTF0",1726498500952,3.8308,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498501158,22.07,130.53,130.47,3.89851295]
["bitfinex-derivatives","SOLF0:USTF0",1726498501452,3.8311,130.52,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498502242,22.07,130.53,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726498502243,3.8309,130.53,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726498503257,3.831,130.52,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726498503849,3.8308,130.53,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726498504243,22.07,130.55,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726498504450,3.8305,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726498505747,3.8305,130.54,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726498506142,3.8305,130.54,130.5,3.83757473]
["bitfinex-derivatives","SOLF0:USTF0",1726498506347,3.8305,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726498506846,22.07,130.55,130.5,7.63064881]
["bitfinex-derivatives","SOLF0:USTF0",1726498507443,3.8305,130.54,130.5,7.63064881]
["bitfinex-derivatives","SOLF0:USTF0",1726498508156,17.9707,130.53,130.5,7.63064881]
["bitfinex-derivatives","SOLF0:USTF0",1726498508360,14.14,130.52,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498508561,17.9711,130.52,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498509648,14.14,130.52,130.48,3.74060091]
["bitfinex-derivatives","SOLF0:USTF0",1726498509855,14.14,130.52,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726498510057,17.9709,130.53,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726498510559,14.14,130.53,130.51,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726498511052,17.9707,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498511450,14.14,130.52,130.47,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1726498511655,14.14,130.5,130.48,3.88739843]
["bitfinex-derivatives","SOLF0:USTF0",1726498511854,14.14,130.5,130.45,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1726498512056,14.14,130.47,130.45,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1726498512361,346.84146908,130.59,130.41,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1726498512362,14.14,130.46,130.41,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1726498512563,14.14,130.46,130.42,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1726498512751,3.8323,130.48,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726498512955,14.14,130.5,130.45,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1726498513462,17.9718,130.5,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726498513962,3.8318,130.5,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726498514451,3.8319,130.49,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726498516764,22.07,130.48,130.4,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1726498516961,3.8332,130.45,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726498517366,22.07,130.48,130.4,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1726498517666,3.8327,130.47,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726498518160,22.07,130.48,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726498518561,22.07,130.48,130.4,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1726498518757,3.8326,130.47,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726498518957,3.8326,130.47,130.4,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1726498518958,22.07,130.49,130.41,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498519360,3.8322,130.48,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726498519963,3.8325,130.47,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726498520164,3.8325,130.47,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726498520764,3.8323,130.48,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726498521158,22.07,130.49,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726498521565,3.8322,130.48,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726498521865,3.8322,130.48,130.4,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1726498521866,22.07,130.48,130.4,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1726498522074,3.8328,130.46,130.4,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1726498522368,22.07,130.49,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726498522561,3.8323,130.48,130.4,26.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726498522768,7.66674521,130.48,130.4,26.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726498523070,7.66674521,130.48,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726498523459,3.8323,130.48,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726498524273,3.8326,130.47,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726498525765,3.8326,130.47,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726498527168,3.8323,130.48,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726498527773,3.8325,130.47,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726498528069,3.75305931,130.52,130.45,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498528279,22.07,130.55,130.47,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498528573,22.07,130.55,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498528877,3.8309,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498529072,22.07,130.55,130.48,3.87423707]
["bitfinex-derivatives","SOLF0:USTF0",1726498529273,22.07,130.55,130.48,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726498529478,22.07,130.54,130.48,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726498529777,22.07,130.54,130.48,5.137961]
["bitfinex-derivatives","SOLF0:USTF0",1726498529971,22.07,130.55,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498530374,22.07,130.55,130.48,5.137961]
["bitfinex-derivatives","SOLF0:USTF0",1726498531478,3.8309,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498532078,3.8305,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726498532981,3.8302,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726498533283,22.07,130.57,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726498533576,3.8303,130.55,130.51,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726498533974,15.32,130.58,130.5,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498534174,22.07,130.58,130.51,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726498534576,3.8298,130.56,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726498535680,3.8298,130.56,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726498535881,3.8296,130.57,130.51,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726498536275,22.07,130.58,130.51,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726498537377,3.8296,130.57,130.51,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726498537689,22.07,130.6,130.52,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498537977,22.07,130.6,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726498538185,3.8294,130.58,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726498538977,3.8294,130.58,130.52,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498539580,3.8294,130.58,130.53,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726498540580,22.07,130.6,130.53,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726498540980,3.8293,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726498541493,22.07,130.61,130.53,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726498541985,22.07,130.61,130.53,23.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726498542585,3.8288,130.6,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726498542887,22.07,130.61,130.56,3.80908385]
["bitfinex-derivatives","SOLF0:USTF0",1726498543189,22.07,130.61,130.53,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726498543384,22.07,130.6,130.53,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726498543584,22.07,130.6,130.54,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726498543777,22.07,130.58,130.51,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726498544086,22.07,130.56,130.51,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726498544283,3.8303,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726498544487,22.07,130.58,130.51,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726498544989,22.07,130.6,130.51,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726498545684,22.07,130.58,130.51,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726498545992,3.83,130.56,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726498548288,3.83,130.56,130.51,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726498548289,22.07,130.56,130.51,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726498549788,3.8304,130.55,130.51,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726498551581,3.8304,130.54,130.51,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726498551788,22.07,130.56,130.49,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726498551989,22.07,130.54,130.49,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726498552186,3.8311,130.52,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498552395,22.07,130.53,130.46,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498552594,22.07,130.51,130.44,23.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726498552794,3.832,130.49,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726498553092,22.07,130.51,130.47,3.91653449]
["bitfinex-derivatives","SOLF0:USTF0",1726498553294,22.07,130.51,130.44,23.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726498553597,3.8316,130.5,130.44,23.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726498553991,3.8316,130.5,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726498554194,3.8314,130.51,130.47,3.84485784]
["bitfinex-derivatives","SOLF0:USTF0",1726498554395,3.8314,130.51,130.44,23.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726498554696,3.8314,130.51,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726498554893,3.831,130.52,130.48,3.88203771]
["bitfinex-derivatives","SOLF0:USTF0",1726498555098,3.831,130.52,130.46,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498555297,3.8308,130.53,130.46,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498555497,343.0,130.58,130.47,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498555698,22.07,130.56,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498556593,3.8306,130.54,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498557193,22.07,130.56,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498557798,3.8306,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726498558902,22.07,130.56,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726498559102,22.07,130.56,130.48,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726498559304,3.8308,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498559505,22.07,130.56,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498560305,3.8308,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498560601,22.07,130.54,130.48,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726498560804,3.8309,130.53,130.48,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726498561212,22.07,130.53,130.47,3.78803687]
["bitfinex-derivatives","SOLF0:USTF0",1726498561713,22.07,130.53,130.44,23.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726498561714,3.8323,130.48,130.44,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726498562700,22.07,130.49,130.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726498562906,22.07,130.48,130.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726498563917,3.8326,130.47,130.42,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726498564909,3.8326,130.47,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726498565607,3.8326,130.47,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726498565906,3.8328,130.46,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726498566314,22.07,130.49,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726498566504,3.8326,130.47,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726498566903,3.8326,130.47,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726498567505,3.8323,130.48,130.42,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726498567908,22.07,130.49,130.42,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726498568510,3.8327,130.47,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726498568911,22.07,130.48,130.42,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726498569113,3.8333,130.45,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726498569411,22.07,130.46,130.4,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726498569815,3.8335,130.44,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726498570218,3.8335,130.44,130.4,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1726498570820,3.8335,130.44,130.4,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726498571416,3.8331,130.45,130.4,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726498572219,3.8331,130.45,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726498573515,3.8325,130.47,130.4,23.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726498573710,22.07,130.48,130.4,23.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726498574124,3.8326,130.47,130.4,24.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726498574312,3.8326,130.47,130.41,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498574519,3.8326,130.47,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726498574827,3.8326,130.47,130.41,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498574828,343.0,130.49,130.43,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498575322,3.8322,130.48,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726498577423,343.0,130.49,130.41,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498578020,3.8327,130.47,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726498578427,22.07,130.46,130.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726498578633,22.07,130.46,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726498579325,25.903,130.46,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726498579530,22.07,130.46,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726498580232,22.07,130.46,130.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726498581434,22.07,130.48,130.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726498581937,3.8329,130.46,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726498582234,3.8329,130.46,130.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726498583934,3.8329,130.46,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726498584137,3.8331,130.45,130.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726498584439,3.8331,130.45,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726498585531,22.07,130.48,130.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726498586143,22.07,130.48,130.41,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498586336,22.07,130.5,130.41,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498586730,22.07,130.48,130.4,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726498587136,3.8329,130.46,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726498588240,3.8332,130.45,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726498588842,3.8332,130.45,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726498589036,3.8329,130.46,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726498589744,3.8326,130.47,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726498590637,25.98931277,130.5,130.41,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498590939,3.8322,130.48,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726498591137,3.8322,130.48,130.41,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498592041,3.8322,130.48,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726498592236,3.88297127,130.49,130.41,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498592237,3.8325,130.47,130.41,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498592641,3.8325,130.47,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726498593139,3.8325,130.47,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726498593445,3.8325,130.47,130.41,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498593740,3.8325,130.47,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726498595137,3.8323,130.48,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726498596746,22.07,130.6,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726498596747,25.9014,130.51,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726498596942,3.75306748,130.52,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726498597149,22.07,130.53,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726498597853,3.8316,130.5,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726498598844,3.8313,130.51,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726498599847,3.8316,130.5,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726498600548,25.97325005,130.53,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726498601659,3.8317,130.5,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726498602257,17.9617,130.5,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726498602461,17.9617,130.5,130.46,3.80241961]
["bitfinex-derivatives","SOLF0:USTF0",1726498602462,3.8319,130.49,130.46,7.63511961]
["bitfinex-derivatives","SOLF0:USTF0",1726498602956,3.8316,130.5,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498603156,3.90325005,130.53,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498603157,14.13,130.52,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498603861,14.13,130.52,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498604260,17.9611,130.52,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498604662,14.13,130.55,130.5,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1726498604965,14.13,130.55,130.51,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1726498605160,14.13,130.55,130.5,21.87058452]
["bitfinex-derivatives","SOLF0:USTF0",1726498605656,3.8305,130.54,130.5,18.03908452]
["bitfinex-derivatives","SOLF0:USTF0",1726498606164,3.8305,130.54,130.5,3.90908452]
["bitfinex-derivatives","SOLF0:USTF0",1726498606366,3.8305,130.54,130.48,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498606662,3.8305,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726498607254,3.8302,130.55,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726498607460,3.8302,130.55,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726498607958,3.8302,130.55,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726498608159,3.8304,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726498608361,228.0,130.65,130.52,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498608573,22.09,130.63,130.54,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498608874,3.8289,130.6,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726498609870,22.09,130.63,130.54,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498610272,22.09,130.63,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726498610474,3.8283,130.61,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726498611880,3.8286,130.6,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726498614082,345.8192,130.64,130.55,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498614283,345.8192,130.64,130.56,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726498615170,3.8282,130.62,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726498615774,3.8285,130.61,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726498617574,3.8282,130.62,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726498618481,2.8192,130.64,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726498618986,2.8192,130.64,130.56,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726498619179,22.09,130.62,130.56,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726498619679,3.8286,130.6,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726498620583,3.8285,130.61,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726498621281,22.09,130.61,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726498621687,22.09,130.61,130.54,23.468]
["bitfinex-derivatives","SOLF0:USTF0",1726498621880,3.8289,130.6,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726498622283,3.8293,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726498623286,3.8289,130.59,130.54,23.468]
["bitfinex-derivatives","SOLF0:USTF0",1726498623791,3.8289,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726498624192,3.8293,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726498625287,22.09,130.6,130.53,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1726498625478,22.09,130.59,130.53,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1726498625884,343.0,130.62,130.49,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498626187,22.09,130.56,130.49,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498626388,3.8303,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726498626781,22.09,130.56,130.48,6.55133615]
["bitfinex-derivatives","SOLF0:USTF0",1726498627084,22.09,130.54,130.48,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726498627483,3.8311,130.52,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498627676,22.09,130.54,130.48,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726498627883,22.09,130.54,130.47,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726498628081,17.9614,130.51,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726498628685,14.13,130.51,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498628986,17.9612,130.52,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498629389,3.8313,130.51,130.48,17.962]
["bitfinex-derivatives","SOLF0:USTF0",1726498629984,3.8313,130.51,130.47,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1726498630188,3.7568976,130.54,130.47,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1726498630189,3.8316,130.5,130.47,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1726498630389,22.07,130.53,130.47,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1726498630784,3.8314,130.51,130.47,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1726498631286,3.8316,130.5,130.47,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1726498631789,3.8316,130.5,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726498631990,3.832,130.49,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726498633082,22.07,130.52,130.45,3.84975086]
["bitfinex-derivatives","SOLF0:USTF0",1726498633987,1.4311,130.53,130.45,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498634295,3.7568976,130.54,130.47,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498634500,22.07,130.54,130.46,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726498634791,3.78316209,130.53,130.46,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726498634991,22.07,130.52,130.46,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726498635193,3.8319,130.49,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726498635593,3.8319,130.49,130.46,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726498636092,3.8319,130.49,130.44,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726498636295,3.8323,130.48,130.44,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726498636487,3.8323,130.48,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726498636689,25.81252415,130.52,130.44,5.16844651]
["bitfinex-derivatives","SOLF0:USTF0",1726498637296,3.8317,130.5,130.44,5.16844651]
["bitfinex-derivatives","SOLF0:USTF0",1726498637599,25.81252415,130.52,130.44,5.16844651]
["bitfinex-derivatives","SOLF0:USTF0",1726498637796,3.8317,130.5,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726498638100,3.8317,130.5,130.44,5.16844651]
["bitfinex-derivatives","SOLF0:USTF0",1726498638488,3.8317,130.5,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726498639184,3.8315,130.51,130.44,5.16844651]
["bitfinex-derivatives","SOLF0:USTF0",1726498639998,3.8315,130.51,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498640695,3.8316,130.5,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498640891,3.8316,130.5,130.41,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726498640892,22.07,130.5,130.41,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726498641190,368.86676479,130.52,130.41,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726498641191,22.07,130.48,130.41,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726498641395,22.07,130.48,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726498641993,3.8326,130.47,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726498642193,22.07,130.48,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726498642492,3.8335,130.44,130.41,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726498643094,22.07,130.47,130.41,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726498643095,3.8336,130.43,130.41,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726498643508,22.07,130.47,130.41,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726498643695,22.07,130.47,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726498643890,22.07,130.47,130.41,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726498644302,343.0,130.5,130.41,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726498644600,343.0,130.5,130.38,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1726498644601,22.07,130.45,130.38,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1726498644796,22.07,130.45,130.38,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1726498645596,22.07,130.45,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726498645797,22.07,130.46,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726498646298,22.07,130.46,130.38,26.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726498647103,3.8332,130.45,130.38,26.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726498647495,3.8332,130.45,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726498648407,3.8334,130.44,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726498649103,3.8332,130.45,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726498651310,3.8333,130.44,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726498652002,3.8336,130.43,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726498652302,17.9736,130.43,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726498654007,3.8339,130.42,130.39,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726498655899,3.8343,130.41,130.38,22.1848]
["bitfinex-derivatives","SOLF0:USTF0",1726498656115,14.14,130.41,130.38,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726498656301,14.14,130.42,130.38,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726498656506,3.8344,130.41,130.38,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1726498658410,17.9741,130.42,130.38,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1726498658607,17.9741,130.42,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726498663020,3.8580766,130.44,130.38,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726498663312,14.14,130.46,130.41,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1726498663817,14.14,130.45,130.4,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1726498664023,14.14,130.45,130.39,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726498664024,14.14,130.44,130.39,15.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726498664205,15.34,130.5,130.39,15.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726498664408,14.14,130.45,130.41,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1726498664915,14.14,130.45,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726498665116,14.14,130.44,130.39,15.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726498665512,14.14,130.44,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726498666216,17.9729,130.46,130.42,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1726498666410,14.14,130.46,130.42,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1726498667021,14.14,130.46,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726498668220,3.8324,130.48,130.43,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1726498668419,17.9724,130.48,130.43,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1726498669015,17.9724,130.48,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726498669919,3.8325,130.47,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726498670225,14.14,130.45,130.42,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1726498670717,14.14,130.46,130.42,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1726498671109,14.14,130.46,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726498671315,14.14,130.46,130.42,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1726498671511,14.14,130.46,130.43,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1726498671712,14.14,130.46,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726498672918,1.4144,130.51,130.45,3.7672546]
["bitfinex-derivatives","SOLF0:USTF0",1726498673224,14.14,130.5,130.45,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1726498673531,14.14,130.5,130.45,18.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1726498674023,3.832,130.49,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726498676625,17.972,130.49,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726498676922,14.14,130.49,130.45,18.00042944]
["bitfinex-derivatives","SOLF0:USTF0",1726498677121,17.9725,130.47,130.42,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1726498678426,17.9725,130.47,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726498680225,14.14,130.47,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726498680724,14.14,130.47,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726498680919,17.972,130.49,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726498681120,14.14,130.5,130.45,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1726498681331,17.9717,130.5,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726498682224,3.8317,130.5,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726498682419,14.14,130.51,130.47,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1726498682925,7.6566,130.62,130.49,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1726498683231,14.14,130.55,130.51,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1726498683531,14.14,130.55,130.52,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726498684323,3.8299,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726498684324,14.14,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726498684526,14.14,130.56,130.52,15.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726498684930,14.14,130.57,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726498685832,14.14,130.59,130.55,17.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726498686028,17.969,130.59,130.55,17.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726498686327,3.829,130.59,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726498687931,23.5151,130.62,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726498688128,22.07,130.6,130.52,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726498688729,3.8293,130.58,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726498688935,22.07,130.6,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726498689433,3.8296,130.57,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726498689624,3.8296,130.57,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726498693441,3.8293,130.58,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726498694032,22.07,130.61,130.52,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726498694239,22.07,130.61,130.53,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498694740,3.8289,130.59,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726498695243,3.8287,130.6,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726498696247,3.8289,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726498696443,22.07,130.61,130.52,26.2054]
["bitfinex-derivatives","SOLF0:USTF0",1726498696849,3.8292,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726498697851,3.8295,130.57,130.52,26.2054]
["bitfinex-derivatives","SOLF0:USTF0",1726498698052,22.07,130.6,130.52,26.2054]
["bitfinex-derivatives","SOLF0:USTF0",1726498698253,22.07,130.58,130.52,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726498698452,22.07,130.58,130.52,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726498698744,22.07,130.56,130.52,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726498698952,22.07,130.56,130.49,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1726498699458,365.07,130.6,130.49,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1726498699459,3.8309,130.53,130.49,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1726498699851,22.07,130.55,130.47,23.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726498700155,22.07,130.53,130.47,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726498700754,3.8315,130.51,130.47,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726498701253,3.8318,130.5,130.47,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726498701851,3.8318,130.5,130.46,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1726498702252,3.8318,130.5,130.44,3.90308178]
["bitfinex-derivatives","SOLF0:USTF0",1726498702544,3.8318,130.5,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726498702750,22.07,130.53,130.43,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498702960,368.97102593,130.55,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726498703152,368.97102593,130.55,130.48,3.90601042]
["bitfinex-derivatives","SOLF0:USTF0",1726498703349,3.8307,130.53,130.48,3.90601042]
["bitfinex-derivatives","SOLF0:USTF0",1726498704055,3.8307,130.53,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498704856,3.8304,130.54,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498705454,3.8307,130.53,130.49,7.61676822]
["bitfinex-derivatives","SOLF0:USTF0",1726498705757,3.8307,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498706459,3.8307,130.53,130.49,7.73097947]
["bitfinex-derivatives","SOLF0:USTF0",1726498707156,3.8305,130.54,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726498707458,3.8305,130.54,130.49,3.89927947]
["bitfinex-derivatives","SOLF0:USTF0",1726498707646,3.8307,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498707852,3.8307,130.53,130.5,7.6213535]
["bitfinex-derivatives","SOLF0:USTF0",1726498710961,22.07,130.57,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726498711161,22.07,130.57,130.5,3.7899535]
["bitfinex-derivatives","SOLF0:USTF0",1726498711162,25.91936918,130.57,130.5,5.2469535]
["bitfinex-derivatives","SOLF0:USTF0",1726498711461,3.8303,130.55,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726498711660,22.07,130.57,130.5,5.2469535]
["bitfinex-derivatives","SOLF0:USTF0",1726498711860,25.98721805,130.57,130.5,5.2469535]
["bitfinex-derivatives","SOLF0:USTF0",1726498712155,25.98721805,130.57,130.5,9.0784535]
["bitfinex-derivatives","SOLF0:USTF0",1726498713157,3.8306,130.54,130.5,9.0784535]
["bitfinex-derivatives","SOLF0:USTF0",1726498713660,25.98721805,130.57,130.5,5.2469535]
["bitfinex-derivatives","SOLF0:USTF0",1726498713661,3.8302,130.55,130.5,5.2469535]
["bitfinex-derivatives","SOLF0:USTF0",1726498713858,1.3646,130.59,130.5,27.3169535]
["bitfinex-derivatives","SOLF0:USTF0",1726498714061,344.4655,130.6,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726498714258,344.4655,130.6,130.52,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498714857,344.4655,130.6,130.52,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726498714858,3.8301,130.56,130.52,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726498715257,3.8301,130.56,130.51,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726498715457,3.8301,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726498718671,3.8301,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726498718856,22.07,130.59,130.51,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726498719056,3.8312,130.52,130.5,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1726498719262,22.07,130.53,130.45,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498719462,22.07,130.53,130.45,25.90630971]
["bitfinex-derivatives","SOLF0:USTF0",1726498719660,3.8316,130.5,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726498719965,22.07,130.53,130.45,25.90630971]
["bitfinex-derivatives","SOLF0:USTF0",1726498720262,3.8319,130.49,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726498720863,3.8317,130.5,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726498721275,22.07,130.53,130.45,25.90630971]
["bitfinex-derivatives","SOLF0:USTF0",1726498721569,22.07,130.53,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726498722163,22.07,130.52,130.45,7.66920971]
["bitfinex-derivatives","SOLF0:USTF0",1726498722364,22.07,130.52,130.44,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1726498722561,22.07,130.5,130.44,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726498722764,3.8324,130.48,130.44,10.51094342]
["bitfinex-derivatives","SOLF0:USTF0",1726498722962,3.8324,130.48,130.44,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726498723163,22.07,130.51,130.45,3.76648267]
["bitfinex-derivatives","SOLF0:USTF0",1726498723370,22.07,130.51,130.44,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726498723371,3.8321,130.49,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726498723575,3.8321,130.49,130.46,7.74426019]
["bitfinex-derivatives","SOLF0:USTF0",1726498725575,3.8317,130.5,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726498726073,3.8311,130.52,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726498726271,3.8311,130.52,130.46,3.81987577]
["bitfinex-derivatives","SOLF0:USTF0",1726498726475,3.8311,130.52,130.46,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498726774,3.8311,130.52,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498728379,3.8309,130.53,130.46,25.91249674]
["bitfinex-derivatives","SOLF0:USTF0",1726498728580,350.6553,130.64,130.52,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498728774,22.07,130.61,130.52,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498728976,3.8295,130.58,130.53,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726498729274,22.07,130.59,130.53,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726498729471,22.07,130.59,130.53,5.24361024]
["bitfinex-derivatives","SOLF0:USTF0",1726498729778,22.07,130.59,130.53,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726498729982,3.8297,130.57,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726498733779,25.87059797,130.6,130.53,5.22457088]
["bitfinex-derivatives","SOLF0:USTF0",1726498733780,22.07,130.58,130.53,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726498734081,22.07,130.58,130.49,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726498734480,22.07,130.58,130.5,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726498734678,22.07,130.58,130.51,3.81302681]
["bitfinex-derivatives","SOLF0:USTF0",1726498734877,3.8299,130.56,130.51,3.81302681]
["bitfinex-derivatives","SOLF0:USTF0",1726498735084,22.07,130.58,130.51,3.81302681]
["bitfinex-derivatives","SOLF0:USTF0",1726498735482,3.8302,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726498740181,3.83,130.56,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726498740489,3.8301,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726498741081,3.8301,130.55,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726498741584,3.8299,130.56,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726498742382,27.32986321,130.59,130.51,25.97796988]
["bitfinex-derivatives","SOLF0:USTF0",1726498742581,3.8296,130.57,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726498743188,3.8298,130.56,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726498743486,27.32986321,130.59,130.51,25.97796988]
["bitfinex-derivatives","SOLF0:USTF0",1726498743990,3.83,130.56,130.52,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726498744289,3.83,130.56,130.51,25.97796988]
["bitfinex-derivatives","SOLF0:USTF0",1726498745488,3.83,130.56,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726498745691,3.8301,130.55,130.51,25.97796988]
["bitfinex-derivatives","SOLF0:USTF0",1726498745880,3.8301,130.55,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726498745881,14.14,130.55,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726498746086,14.14,130.55,130.5,5.2852143]
["bitfinex-derivatives","SOLF0:USTF0",1726498746291,3.8309,130.53,130.5,5.2852143]
["bitfinex-derivatives","SOLF0:USTF0",1726498746892,3.8309,130.53,130.5,9.1167143]
["bitfinex-derivatives","SOLF0:USTF0",1726498747983,3.8305,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726498749395,3.8309,130.53,130.5,7.7567143]
["bitfinex-derivatives","SOLF0:USTF0",1726498749993,3.831,130.52,130.5,3.9252143]
["bitfinex-derivatives","SOLF0:USTF0",1726498750290,3.831,130.52,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498750697,3.831,130.52,130.49,7.71688958]
["bitfinex-derivatives","SOLF0:USTF0",1726498750994,3.831,130.52,130.49,3.88518958]
["bitfinex-derivatives","SOLF0:USTF0",1726498751393,3.831,130.52,130.49,7.71688958]
["bitfinex-derivatives","SOLF0:USTF0",1726498751790,3.8313,130.51,130.47,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498751993,3.8313,130.51,130.48,7.61514024]
["bitfinex-derivatives","SOLF0:USTF0",1726498752200,3.8313,130.51,130.48,3.78324024]
["bitfinex-derivatives","SOLF0:USTF0",1726498752695,3.8311,130.52,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498752893,22.09,130.56,130.48,3.78324024]
["bitfinex-derivatives","SOLF0:USTF0",1726498753099,22.09,130.54,130.47,25.8635645]
["bitfinex-derivatives","SOLF0:USTF0",1726498753991,22.09,130.54,130.46,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726498754397,3.8318,130.5,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726498754594,22.09,130.52,130.45,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726498754795,3.8323,130.48,130.45,9.08755377]
["bitfinex-derivatives","SOLF0:USTF0",1726498754998,3.89430323,130.52,130.44,3.92726682]
["bitfinex-derivatives","SOLF0:USTF0",1726498755195,23.5388,130.51,130.43,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498755390,346.91040173,130.52,130.45,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498755599,343.0,130.52,130.47,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498756199,346.8312,130.52,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726498756903,346.8312,130.52,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498757098,343.0,130.52,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498758093,346.8312,130.52,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726498758701,3.8313,130.51,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726498759095,3.8316,130.5,130.47,7.74216761]
["bitfinex-derivatives","SOLF0:USTF0",1726498759298,3.8316,130.5,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726498759704,22.09,130.5,130.46,3.87803265]
["bitfinex-derivatives","SOLF0:USTF0",1726498760299,3.832,130.49,130.46,7.71073265]
["bitfinex-derivatives","SOLF0:USTF0",1726498760509,3.832,130.49,130.46,3.87803265]
["bitfinex-derivatives","SOLF0:USTF0",1726498760711,3.832,130.49,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726498761203,3.8317,130.5,130.45,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498761408,23.5397,130.53,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726498761601,3.79829454,130.52,130.45,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498761809,23.5397,130.53,130.46,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498761810,1.4497,130.53,130.46,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498762003,3.87228231,130.53,130.46,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498762208,3.8308,130.53,130.47,5.26928507]
["bitfinex-derivatives","SOLF0:USTF0",1726498762402,7.74065123,130.53,130.47,5.26928507]
["bitfinex-derivatives","SOLF0:USTF0",1726498762603,3.90985123,130.53,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498762808,22.09,130.55,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498763408,25.94694806,130.55,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498763811,3.85694806,130.55,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498764307,3.85694806,130.55,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498764915,3.8309,130.53,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498766908,22.09,130.56,130.48,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1726498767108,3.76964354,130.56,130.48,23.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726498767522,3.8303,130.55,130.51,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726498768020,25.85964354,130.56,130.48,23.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726498768322,25.85964354,130.56,130.48,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726498768820,25.85964354,130.56,130.5,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726498768821,3.8305,130.54,130.5,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726498772219,25.85964354,130.56,130.48,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726498772920,3.8305,130.54,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498773223,25.85964354,130.56,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498773616,3.8309,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498775728,3.8311,130.52,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498775925,3.76964354,130.56,130.48,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1726498776129,14.14,130.52,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498776328,11.79,130.52,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498776627,3.8319,130.49,130.47,22.21688507]
["bitfinex-derivatives","SOLF0:USTF0",1726498776832,11.79,130.51,130.47,22.21688507]
["bitfinex-derivatives","SOLF0:USTF0",1726498777028,11.79,130.5,130.47,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726498777233,11.79,130.49,130.45,3.82386667]
["bitfinex-derivatives","SOLF0:USTF0",1726498777419,15.32204621,130.55,130.43,14.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726498777623,15.32204621,130.55,130.43,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726498777624,11.79,130.47,130.43,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726498777825,11.79,130.47,130.43,18.4672569]
["bitfinex-derivatives","SOLF0:USTF0",1726498778025,3.82961569,130.51,130.43,6.6772569]
["bitfinex-derivatives","SOLF0:USTF0",1726498778026,18.4,130.48,130.43,6.6772569]
["bitfinex-derivatives","SOLF0:USTF0",1726498778328,18.4,130.48,130.43,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726498778531,3.82961569,130.51,130.41,3.86066042]
["bitfinex-derivatives","SOLF0:USTF0",1726498778532,1.4062,130.5,130.41,3.86066042]
["bitfinex-derivatives","SOLF0:USTF0",1726498778720,1.4062,130.5,130.4,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726498778721,18.4,130.46,130.4,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726498778920,18.4,130.46,130.4,5.30151012]
["bitfinex-derivatives","SOLF0:USTF0",1726498779128,18.4,130.46,130.4,9.13581012]
["bitfinex-derivatives","SOLF0:USTF0",1726498780928,18.4,130.46,130.38,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726498780929,18.4,130.45,130.38,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726498781126,3.83954636,130.44,130.38,5.25653046]
["bitfinex-derivatives","SOLF0:USTF0",1726498781426,3.83954636,130.44,130.38,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726498781826,3.83954636,130.44,130.38,5.12958112]
["bitfinex-derivatives","SOLF0:USTF0",1726498782026,3.83954636,130.44,130.38,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726498782227,3.834,130.42,130.38,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1726498782727,3.834,130.42,130.38,9.11610437]
["bitfinex-derivatives","SOLF0:USTF0",1726498783327,3.834,130.42,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726498783532,22.29835059,130.46,130.38,5.28120437]
["bitfinex-derivatives","SOLF0:USTF0",1726498783727,18.4,130.46,130.38,5.28120437]
["bitfinex-derivatives","SOLF0:USTF0",1726498784033,3.86421173,130.47,130.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726498785037,3.833,130.45,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726498785831,3.8334,130.44,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726498787637,3.8331,130.45,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726498789236,3.8329,130.46,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726498790440,3.8331,130.45,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726498790645,3.81107616,130.48,130.4,19.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726498790835,3.8326,130.47,130.4,19.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726498791047,18.4,130.49,130.4,19.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726498791439,3.8327,130.46,130.4,19.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726498791743,3.8327,130.46,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726498800048,3.8327,130.46,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726498800258,1.4062,130.5,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726498800549,1.4062,130.5,130.43,15.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726498800747,3.8328,130.46,130.43,15.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726498801142,11.78,130.45,130.4,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726498801344,11.78,130.44,130.4,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726498801549,5.1535072,130.5,130.4,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726498801550,11.78,130.43,130.4,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726498801766,11.78,130.44,130.4,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726498802050,5.1535072,130.5,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726498802051,11.78,130.46,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726498802444,18.41,130.47,130.4,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726498803040,18.41,130.47,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726498803246,18.41,130.47,130.4,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726498803847,18.41,130.48,130.4,19.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726498804146,3.8332,130.45,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726498804450,18.41,130.47,130.4,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726498804844,3.8335,130.44,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726498807652,3.8336,130.43,130.4,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1726498807855,3.8336,130.43,130.4,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726498808959,18.41,130.45,130.4,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726498809352,3.8344,130.41,130.38,5.28120437]
["bitfinex-derivatives","SOLF0:USTF0",1726498809753,3.8344,130.41,130.38,9.11610437]
["bitfinex-derivatives","SOLF0:USTF0",1726498810158,18.41,130.43,130.38,5.28120437]
["bitfinex-derivatives","SOLF0:USTF0",1726498810350,18.41,130.42,130.34,19.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726498810656,18.41,130.42,130.34,25.1105382]
["bitfinex-derivatives","SOLF0:USTF0",1726498810856,18.41,130.43,130.34,25.1105382]
["bitfinex-derivatives","SOLF0:USTF0",1726498811066,19.8096,130.45,130.36,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498811357,19.8096,130.45,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726498811358,18.41,130.43,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726498812153,344.4481,130.46,130.38,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498812353,343.0,130.46,130.39,21.242]
["bitfinex-derivatives","SOLF0:USTF0",1726498812553,361.41,130.46,130.39,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726498812752,18.41,130.45,130.39,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726498813260,18.41,130.45,130.4,3.85828496]
["bitfinex-derivatives","SOLF0:USTF0",1726498813757,3.8341,130.42,130.4,3.85828496]
["bitfinex-derivatives","SOLF0:USTF0",1726498814952,3.8342,130.41,130.39,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726498815164,18.41,130.44,130.39,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726498815367,18.41,130.45,130.39,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726498815759,3.8345,130.41,130.39,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726498816160,18.41,130.42,130.34,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726498816466,361.41,130.47,130.35,3.9287358]
["bitfinex-derivatives","SOLF0:USTF0",1726498816467,3.8353,130.38,130.35,3.9287358]
["bitfinex-derivatives","SOLF0:USTF0",1726498816764,3.835,130.39,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726498816961,3.835,130.39,130.35,7.7048015]
["bitfinex-derivatives","SOLF0:USTF0",1726498817166,18.41,130.4,130.35,3.8689015]
["bitfinex-derivatives","SOLF0:USTF0",1726498817467,18.41,130.38,130.32,3.90610616]
["bitfinex-derivatives","SOLF0:USTF0",1726498817662,18.41,130.38,130.28,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498817858,3.8359,130.36,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726498818167,18.41,130.38,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726498818369,3.8356,130.37,130.3,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498818565,18.41,130.39,130.32,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498819064,3.8353,130.38,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726498819567,3.8353,130.38,130.32,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498819860,346.75767106,130.41,130.35,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498819861,343.0,130.41,130.35,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498820061,343.0,130.41,130.37,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498820364,343.0,130.41,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726498820560,1.4124,130.47,130.39,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498820860,18.41,130.5,130.4,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498821055,18.41,130.5,130.41,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726498821261,18.41,130.48,130.41,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726498822363,18.41,130.51,130.42,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498822760,3.8321,130.49,130.42,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498822957,18.41,130.51,130.43,3.91778704]
["bitfinex-derivatives","SOLF0:USTF0",1726498823361,3.8321,130.49,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726498823756,3.8321,130.49,130.43,3.91778704]
["bitfinex-derivatives","SOLF0:USTF0",1726498823956,3.8321,130.49,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726498824357,18.41,130.51,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726498825065,3.832,130.49,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726498827262,3.832,130.49,130.43,3.91778704]
["bitfinex-derivatives","SOLF0:USTF0",1726498827263,3.8323,130.48,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726498827673,3.8323,130.48,130.43,3.91778704]
["bitfinex-derivatives","SOLF0:USTF0",1726498827857,18.41,130.51,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726498828267,18.41,130.51,130.45,3.77146606]
["bitfinex-derivatives","SOLF0:USTF0",1726498828462,3.832,130.49,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726498828767,3.832,130.49,130.45,7.61280249]
["bitfinex-derivatives","SOLF0:USTF0",1726498829671,3.8318,130.5,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726498829969,3.8318,130.5,130.43,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498830166,3.8318,130.5,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726498830365,3.8319,130.49,130.43,22.33255479]
["bitfinex-derivatives","SOLF0:USTF0",1726498830868,3.8319,130.49,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726498832176,3.8317,130.5,130.43,22.33255479]
["bitfinex-derivatives","SOLF0:USTF0",1726498832468,19.7869,130.53,130.45,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498833073,3.8316,130.5,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726498833269,19.7869,130.53,130.45,3.85868731]
["bitfinex-derivatives","SOLF0:USTF0",1726498833270,18.41,130.51,130.45,3.85868731]
["bitfinex-derivatives","SOLF0:USTF0",1726498833471,3.8322,130.48,130.45,7.69158731]
["bitfinex-derivatives","SOLF0:USTF0",1726498834670,3.832,130.49,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726498834964,18.41,130.51,130.45,3.85868731]
["bitfinex-derivatives","SOLF0:USTF0",1726498835163,3.8318,130.5,130.45,3.85868731]
["bitfinex-derivatives","SOLF0:USTF0",1726498835772,3.8319,130.49,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726498836171,19.7869,130.53,130.45,3.85868731]
["bitfinex-derivatives","SOLF0:USTF0",1726498836370,19.7869,130.53,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726498836574,343.0,130.54,130.47,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498836778,3.831,130.52,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726498837372,361.41,130.54,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726498837673,18.41,130.52,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726498838079,3.8314,130.51,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498838374,3.8314,130.51,130.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1726498838375,18.41,130.52,130.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1726498838868,3.8318,130.5,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726498840276,18.41,130.52,130.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1726498840481,343.0,130.54,130.46,21.229]
["bitfinex-derivatives","SOLF0:USTF0",1726498840482,361.41,130.54,130.46,21.229]
["bitfinex-derivatives","SOLF0:USTF0",1726498840967,3.831,130.52,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726498841366,3.831,130.52,130.46,21.229]
["bitfinex-derivatives","SOLF0:USTF0",1726498841569,361.41,130.54,130.46,21.229]
["bitfinex-derivatives","SOLF0:USTF0",1726498841570,343.0,130.54,130.46,21.229]
["bitfinex-derivatives","SOLF0:USTF0",1726498841977,23.66217388,130.55,130.46,21.229]
["bitfinex-derivatives","SOLF0:USTF0",1726498842178,3.831,130.52,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498842975,23.66217388,130.55,130.46,21.229]
["bitfinex-derivatives","SOLF0:USTF0",1726498843871,19.7833,130.55,130.46,21.229]
["bitfinex-derivatives","SOLF0:USTF0",1726498844079,18.41,130.56,130.48,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498844777,3.8303,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726498844965,160.33529467,130.57,130.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1726498844966,158.89609467,130.57,130.5,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498845275,162.72579467,130.57,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726498845572,158.89609467,130.57,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726498846090,158.89609467,130.57,130.52,7.63226139]
["bitfinex-derivatives","SOLF0:USTF0",1726498846091,3.83,130.56,130.52,7.63226139]
["bitfinex-derivatives","SOLF0:USTF0",1726498846272,158.89609467,130.57,130.52,7.63226139]
["bitfinex-derivatives","SOLF0:USTF0",1726498846578,158.89609467,130.57,130.52,3.80136139]
["bitfinex-derivatives","SOLF0:USTF0",1726498847966,3.8299,130.56,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726498849281,18.41,130.56,130.52,3.80136139]
["bitfinex-derivatives","SOLF0:USTF0",1726498849970,1.4308,130.59,130.52,3.80136139]
["bitfinex-derivatives","SOLF0:USTF0",1726498850176,18.41,130.56,130.51,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726498850679,3.8304,130.54,130.51,10.59785389]
["bitfinex-derivatives","SOLF0:USTF0",1726498851078,18.41,130.56,130.51,6.76675389]
["bitfinex-derivatives","SOLF0:USTF0",1726498851381,3.8302,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726498851581,18.41,130.57,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726498852377,3.8301,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726498852971,3.8299,130.56,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726498853372,18.41,130.57,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726498853676,3.8299,130.56,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726498854185,1.4308,130.59,130.51,6.76675389]
["bitfinex-derivatives","SOLF0:USTF0",1726498854478,3.8296,130.57,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726498854871,18.41,130.59,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726498854872,3.8299,130.56,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726498855473,18.41,130.57,130.51,6.76675389]
["bitfinex-derivatives","SOLF0:USTF0",1726498855474,3.8295,130.57,130.51,6.76675389]
["bitfinex-derivatives","SOLF0:USTF0",1726498856381,18.41,130.59,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726498856879,3.8297,130.57,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726498858279,3.8298,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726498858987,18.41,130.57,130.51,6.76675389]
["bitfinex-derivatives","SOLF0:USTF0",1726498859484,3.8299,130.56,130.52,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726498859683,18.41,130.55,130.51,3.87445389]
["bitfinex-derivatives","SOLF0:USTF0",1726498859983,18.41,130.55,130.44,26.8950426]
["bitfinex-derivatives","SOLF0:USTF0",1726498859984,18.41,130.55,130.46,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498860284,3.8309,130.53,130.46,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498860679,18.41,130.55,130.46,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498860879,18.41,130.54,130.45,22.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726498861091,18.41,130.52,130.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726498861277,18.41,130.5,130.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726498861480,18.41,130.49,130.45,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726498861882,3.8322,130.48,130.45,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726498862486,22.242,130.49,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726498862786,3.832,130.49,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726498863086,18.41,130.47,130.41,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726498863390,343.0,130.51,130.38,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726498863391,18.41,130.44,130.38,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726498863589,18.41,130.44,130.38,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1726498863590,3.8337,130.43,130.38,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1726498863778,3.8337,130.43,130.38,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726498863984,22.2435,130.44,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726498864181,18.41,130.42,130.36,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726498864385,344.3338,130.49,130.36,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726498864579,3.8344,130.41,130.36,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726498865391,3.8344,130.41,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726498867200,3.8344,130.41,130.36,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726498867201,18.41,130.42,130.36,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726498867380,18.41,130.4,130.36,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726498867896,18.41,130.4,130.35,5.20273348]
["bitfinex-derivatives","SOLF0:USTF0",1726498868096,18.41,130.4,130.35,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726498868400,18.41,130.42,130.35,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726498868596,18.41,130.42,130.36,3.92673571]
["bitfinex-derivatives","SOLF0:USTF0",1726498868895,18.41,130.39,130.35,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726498870199,18.41,130.41,130.35,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726498870691,3.835,130.39,130.35,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1726498871100,18.41,130.43,130.35,19.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726498871294,3.8346,130.4,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726498871886,18.41,130.43,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726498872092,18.41,130.43,130.35,19.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726498872492,3.8343,130.41,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726498872797,18.41,130.43,130.35,19.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726498872998,3.8345,130.4,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726498873199,3.8345,130.4,130.35,19.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726498874098,3.8345,130.4,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726498874299,3.8343,130.41,130.35,19.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726498874500,3.8343,130.41,130.36,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726498876003,3.8346,130.4,130.36,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726498876396,3.8346,130.4,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726498876697,3.8343,130.41,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726498877001,3.8343,130.41,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726498877198,18.41,130.43,130.36,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726498877199,3.8339,130.42,130.36,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726498877395,18.41,130.43,130.36,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726498879002,3.8341,130.42,130.36,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726498879398,3.8341,130.42,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726498879600,3.8342,130.41,130.36,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726498880398,3.8342,130.41,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726498882601,3.8342,130.41,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726498883204,3.834,130.42,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726498884303,3.8342,130.41,130.38,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726498884697,18.41,130.46,130.38,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498884890,18.41,130.46,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726498885598,3.8333,130.44,130.41,7.71127147]
["bitfinex-derivatives","SOLF0:USTF0",1726498885809,18.41,130.46,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726498886000,19.7438,130.49,130.41,3.87717147]
["bitfinex-derivatives","SOLF0:USTF0",1726498886207,18.41,130.51,130.42,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498886409,3.8328,130.46,130.42,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498887005,3.8326,130.47,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726498887503,3.8326,130.47,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726498888195,18.41,130.49,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726498888798,3.8326,130.47,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726498888995,18.41,130.49,130.42,19.803]
["bitfinex-derivatives","SOLF0:USTF0",1726498889397,3.8325,130.47,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726498889701,3.8325,130.47,130.42,19.803]
["bitfinex-derivatives","SOLF0:USTF0",1726498889903,3.8323,130.48,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726498890103,18.41,130.51,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726498890409,3.8321,130.49,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726498891004,22.33189176,130.52,130.45,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498891199,18.41,130.54,130.45,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498891403,18.41,130.54,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726498891604,3.8315,130.51,130.45,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498892105,3.8315,130.51,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498892300,3.8315,130.51,130.48,3.76485471]
["bitfinex-derivatives","SOLF0:USTF0",1726498892503,3.8315,130.51,130.45,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498892707,3.8315,130.51,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726498892901,3.8315,130.51,130.48,3.75373763]
["bitfinex-derivatives","SOLF0:USTF0",1726498894398,3.8315,130.51,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726498894602,3.8315,130.51,130.45,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498894603,18.41,130.53,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726498894809,18.41,130.53,130.43,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498895211,18.41,130.51,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726498895509,18.4,130.51,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726498896199,18.4,130.51,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726498896403,3.8322,130.48,130.43,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726498896811,18.4,130.51,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726498897012,3.8322,130.48,130.43,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726498897409,3.8322,130.48,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726498897612,3.8325,130.47,130.43,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726498897808,18.4,130.49,130.42,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726498898612,3.8326,130.47,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726498898808,18.4,130.49,130.42,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726498899408,18.4,130.51,130.43,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726498899615,18.4,130.53,130.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726498899815,18.4,130.53,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726498899816,3.8318,130.5,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726498900312,3.8319,130.49,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726498900911,3.832,130.49,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726498901113,18.4,130.53,130.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726498901309,18.4,130.53,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498901506,3.8316,130.5,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498901718,18.4,130.53,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726498902217,18.4,130.53,130.48,7.59320897]
["bitfinex-derivatives","SOLF0:USTF0",1726498902421,3.8315,130.51,130.48,7.59320897]
["bitfinex-derivatives","SOLF0:USTF0",1726498903513,3.8311,130.52,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498903713,18.4,130.54,130.48,3.76110897]
["bitfinex-derivatives","SOLF0:USTF0",1726498903917,1.3653,130.55,130.48,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726498904218,3.8305,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726498905010,3.8305,130.54,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498905410,3.8302,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726498906219,3.8299,130.56,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726498906424,18.41,130.6,130.51,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498906625,18.41,130.6,130.52,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726498907720,18.41,130.58,130.52,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726498907916,18.41,130.57,130.52,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726498908122,18.41,130.57,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726498908424,3.8298,130.57,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726498908619,22.18758495,130.59,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726498909021,3.83,130.56,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726498909221,3.83,130.56,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726498910428,22.18758495,130.59,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726498910625,18.41,130.57,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726498911019,3.8304,130.55,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726498911532,3.8306,130.54,130.49,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1726498911925,18.41,130.57,130.49,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1726498912531,3.8308,130.53,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726498913223,3.831,130.52,130.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726498913428,18.41,130.54,130.43,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1726498913620,18.41,130.52,130.44,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726498913825,3.8321,130.49,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726498914024,18.41,130.52,130.44,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726498914833,3.8322,130.48,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726498915628,18.41,130.5,130.44,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726498915831,18.41,130.48,130.41,3.74434302]
["bitfinex-derivatives","SOLF0:USTF0",1726498916032,18.41,130.48,130.38,21.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726498916327,18.41,130.48,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726498916533,18.41,130.48,130.38,21.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726498916729,18.41,130.48,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726498916934,18.41,130.46,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726498917231,3.8337,130.43,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726498917434,2.7842,130.51,130.38,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726498917435,18.41,130.44,130.38,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726498918128,3.834,130.42,130.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726498920437,3.834,130.42,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726498921039,3.8344,130.41,130.38,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726498921336,3.8344,130.41,130.34,3.76908323]
["bitfinex-derivatives","SOLF0:USTF0",1726498921337,18.41,130.43,130.35,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498921565,3.82704691,130.45,130.38,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726498921837,18.41,130.44,130.36,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498922034,3.8338,130.43,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726498922733,3.8336,130.44,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726498922927,18.41,130.46,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726498923639,3.8336,130.44,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726498923837,18.41,130.46,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726498925037,18.41,130.46,130.39,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726498925237,3.8338,130.43,130.39,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726498925838,3.8341,130.42,130.39,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726498926043,3.8341,130.42,130.38,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726498926245,3.8341,130.42,130.37,19.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726498926647,3.8341,130.42,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726498929746,18.41,130.46,130.38,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498930251,3.8335,130.44,130.38,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498931142,343.0,130.5,130.37,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726498931143,18.41,130.45,130.37,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726498931644,18.41,130.45,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726498932038,18.41,130.45,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726498932445,3.8335,130.44,130.38,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498932641,3.8335,130.44,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726498932844,3.833,130.46,130.42,3.74663526]
["bitfinex-derivatives","SOLF0:USTF0",1726498933046,343.0,130.5,130.42,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498933047,361.41,130.5,130.42,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498933350,3.831,130.52,130.45,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498933545,19.8633,130.55,130.45,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498933744,19.8633,130.55,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726498934046,19.8633,130.55,130.47,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498934247,23.68549701,130.55,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726498934749,3.8315,130.51,130.47,7.75603461]
["bitfinex-derivatives","SOLF0:USTF0",1726498935144,18.41,130.53,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726498935340,18.41,130.51,130.45,7.58173752]
["bitfinex-derivatives","SOLF0:USTF0",1726498935547,3.8319,130.49,130.45,7.58173752]
["bitfinex-derivatives","SOLF0:USTF0",1726498936348,18.41,130.5,130.43,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1726498936953,18.41,130.5,130.43,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726498937146,18.41,130.48,130.43,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726498937543,3.8322,130.48,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726498938444,3.8319,130.49,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726498939156,3.832,130.49,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726498940547,3.8316,130.5,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726498940848,18.41,130.54,130.46,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498941043,1.4533,130.55,130.48,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498941345,3.8309,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726498943053,3.8309,130.53,130.5,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726498943353,3.8305,130.54,130.48,19.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726498943557,18.41,130.56,130.48,19.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726498943858,18.41,130.56,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726498944559,3.8305,130.54,130.5,7.72531384]
["bitfinex-derivatives","SOLF0:USTF0",1726498944856,3.8305,130.54,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498945353,3.8305,130.54,130.5,7.70461784]
["bitfinex-derivatives","SOLF0:USTF0",1726498945556,3.8305,130.54,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726498946059,3.8305,130.54,130.51,3.75057488]
["bitfinex-derivatives","SOLF0:USTF0",1726498946261,3.8305,130.54,130.51,7.58177488]
["bitfinex-derivatives","SOLF0:USTF0",1726498946459,2.8921,130.59,130.48,19.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726498946460,18.41,130.58,130.49,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498946656,25.21364376,130.59,130.51,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498946860,21.3021,130.59,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726498947160,3.8298,130.56,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726498947757,3.8297,130.57,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726498948352,3.8298,130.56,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726498949355,3.8297,130.57,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726498950058,3.8297,130.57,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726498950562,3.8298,130.56,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726498952960,18.41,130.61,130.54,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498953362,3.8291,130.59,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726498953860,3.8291,130.59,130.56,7.71061938]
["bitfinex-derivatives","SOLF0:USTF0",1726498954167,22.23355117,130.61,130.53,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726498954558,3.8294,130.58,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726498955268,3.829,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726498955563,2.784,130.63,130.56,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498955763,2.784,130.63,130.56,22.32358469]
["bitfinex-derivatives","SOLF0:USTF0",1726498955958,1.4159,130.63,130.56,22.32358469]
["bitfinex-derivatives","SOLF0:USTF0",1726498956155,158.79482363,130.64,130.58,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498956360,3.8278,130.63,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726498957360,3.8283,130.62,130.58,23.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726498957665,3.8283,130.62,130.58,19.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726498957867,3.8279,130.63,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726498958965,3.8279,130.63,130.58,19.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726498958966,228.0,130.77,130.61,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498959161,1.4343,130.73,130.65,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498959357,1.4343,130.73,130.65,22.2748062]
["bitfinex-derivatives","SOLF0:USTF0",1726498959658,18.41,130.72,130.65,3.8648062]
["bitfinex-derivatives","SOLF0:USTF0",1726498959857,3.8262,130.69,130.65,3.8648062]
["bitfinex-derivatives","SOLF0:USTF0",1726498960065,18.41,130.72,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726498960263,18.41,130.72,130.65,7.64274718]
["bitfinex-derivatives","SOLF0:USTF0",1726498960470,3.8259,130.7,130.65,7.64274718]
["bitfinex-derivatives","SOLF0:USTF0",1726498961569,3.8259,130.7,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726498961961,3.826,130.69,130.64,22.2373]
["bitfinex-derivatives","SOLF0:USTF0",1726498962181,18.41,130.67,130.58,5.21687924]
["bitfinex-derivatives","SOLF0:USTF0",1726498962367,5.27942494,130.73,130.6,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498962368,18.41,130.68,130.6,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498962564,3.827,130.66,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726498962761,1.4013,130.67,130.6,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498962961,19.8113,130.67,130.58,5.21687924]
["bitfinex-derivatives","SOLF0:USTF0",1726498963264,19.8113,130.67,130.57,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726498963265,18.41,130.64,130.56,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498963462,23.52794607,130.66,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726498963665,23.52794607,130.66,130.58,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498963666,19.7566,130.66,130.58,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498964064,3.8276,130.64,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726498964468,1.3466,130.66,130.59,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498964660,1.4013,130.67,130.63,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498965071,3.8265,130.68,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726498965469,21.162,130.71,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726498965666,2.752,130.71,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726498965864,2.752,130.71,130.6,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498965865,18.41,130.68,130.6,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498966369,3.8274,130.65,130.6,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498966762,3.8274,130.65,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726498967571,3.827,130.66,130.6,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498967870,3.827,130.66,130.62,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498968373,3.827,130.66,130.62,22.2379]
["bitfinex-derivatives","SOLF0:USTF0",1726498968778,3.827,130.66,130.62,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498969366,3.8265,130.68,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726498969673,3.8265,130.68,130.62,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498969674,18.41,130.7,130.62,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498970274,3.8268,130.67,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726498970668,18.41,130.7,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726498970867,18.41,130.7,130.62,22.2379]
["bitfinex-derivatives","SOLF0:USTF0",1726498971068,18.41,130.7,130.62,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498971567,3.827,130.66,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726498971975,18.41,130.7,130.62,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498972165,18.41,130.7,130.58,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726498972166,18.41,130.68,130.6,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498972373,18.41,130.66,130.58,19.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726498972676,15.2878,130.83,130.58,19.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726498972677,509.33415818,130.75,130.58,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498972979,1.3913,130.7,130.64,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498974070,3.8265,130.68,130.64,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498974677,1.3913,130.7,130.64,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498975276,1.3913,130.7,130.62,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498975480,3.8268,130.67,130.62,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498975675,3.79002604,130.68,130.62,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498975980,19.8013,130.7,130.58,19.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726498975981,18.41,130.67,130.58,19.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726498976280,18.41,130.67,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726498976681,3.91007965,130.66,130.58,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498976881,6.61357965,130.66,130.58,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498977078,1.4191,130.65,130.58,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498977674,3.8276,130.64,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726498978078,3.8276,130.64,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726498978379,343.0,130.69,130.61,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498978682,3.8264,130.68,130.63,22.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726498978981,343.0,130.69,130.63,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498979678,4.1125,130.73,130.65,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498980475,7.96637389,130.73,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726498980676,26.37637389,130.73,130.63,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498981084,3.8262,130.69,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726498981385,3.8262,130.69,130.63,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498981583,3.8257,130.7,130.65,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726498981787,3.8257,130.7,130.65,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498982379,3.8254,130.71,130.65,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498982579,7.96637389,130.73,130.66,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498982785,7.96637389,130.73,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726498983291,7.96637389,130.73,130.66,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498983797,3.8255,130.71,130.66,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498983981,3.8255,130.71,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726498985588,3.8257,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726498986480,3.8257,130.7,130.66,22.2367]
["bitfinex-derivatives","SOLF0:USTF0",1726498987184,7.9016393,130.73,130.64,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726498987185,26.3116393,130.73,130.64,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726498987582,7.9016393,130.73,130.65,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498987782,7.9016393,130.73,130.67,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498988188,1.409,130.73,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726498988385,1.409,130.73,130.67,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498988703,158.68505818,130.75,130.69,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498988982,158.68505818,130.75,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726498989185,158.68505818,130.75,130.69,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498990198,158.68505818,130.75,130.67,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498990385,3.8254,130.72,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726498990690,158.68505818,130.75,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726498991587,158.68505818,130.75,130.67,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498991788,158.68505818,130.75,130.69,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498992093,158.68505818,130.75,130.69,22.19300359]
["bitfinex-derivatives","SOLF0:USTF0",1726498992292,3.8247,130.74,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726498993087,3.8248,130.73,130.69,22.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726498993488,3.8248,130.73,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726498993489,3.8251,130.73,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726498993992,3.8251,130.73,130.67,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498994192,3.8247,130.74,130.67,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498994392,158.68505818,130.75,130.67,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498994691,3.8247,130.74,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726498994891,158.68505818,130.75,130.67,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498995091,158.68505818,130.75,130.69,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498995292,4.3183,130.78,130.71,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498995495,8.17028473,130.78,130.71,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498995792,8.17028473,130.78,130.7,21.286]
["bitfinex-derivatives","SOLF0:USTF0",1726498996201,8.17028473,130.78,130.7,25.1116]
["bitfinex-derivatives","SOLF0:USTF0",1726498996202,3.8244,130.75,130.7,25.1116]
["bitfinex-derivatives","SOLF0:USTF0",1726498996491,3.8244,130.75,130.7,21.286]
["bitfinex-derivatives","SOLF0:USTF0",1726498997095,3.8244,130.75,130.7,25.1116]
["bitfinex-derivatives","SOLF0:USTF0",1726498997291,18.41,130.77,130.7,19.845]
["bitfinex-derivatives","SOLF0:USTF0",1726498997595,18.41,130.77,130.7,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726498998282,18.41,130.76,130.68,22.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726498998486,18.41,130.76,130.67,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726498998783,3.8254,130.71,130.67,22.2364]
["bitfinex-derivatives","SOLF0:USTF0",1726498999392,3.8252,130.72,130.67,22.2364]
["bitfinex-derivatives","SOLF0:USTF0",1726498999589,3.8252,130.72,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726499000392,361.41,130.76,130.67,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726499000590,3.8254,130.71,130.67,22.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726499003292,18.41,130.73,130.66,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726499003498,343.0,130.75,130.64,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726499003707,18.41,130.7,130.61,21.2597]
["bitfinex-derivatives","SOLF0:USTF0",1726499003993,3.75381992,130.7,130.61,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726499004186,3.8264,130.68,130.63,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726499004390,3.8264,130.68,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726499005197,18.41,130.69,130.62,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726499005499,18.41,130.68,130.61,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726499005887,29.41,130.68,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726499006193,29.41,130.68,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726499006395,29.41,130.68,130.57,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726499006396,343.0,130.67,130.57,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726499006697,3.8291,130.59,130.55,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726499007203,3.8294,130.58,130.55,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726499007701,33.28681364,130.62,130.55,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726499007897,33.28681364,130.62,130.54,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726499008096,3.87681364,130.62,130.51,30.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726499008294,29.41,130.61,130.51,33.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726499008491,343.0,130.65,130.51,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1726499008492,29.41,130.59,130.51,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1726499008702,29.41,130.57,130.47,3.79702704]
["bitfinex-derivatives","SOLF0:USTF0",1726499008913,29.41,130.57,130.48,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726499009102,3.8301,130.56,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726499009301,343.0,130.58,130.48,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726499009799,3.8301,130.55,130.48,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726499010300,3.8301,130.55,130.49,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726499011001,3.8301,130.55,130.48,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726499011002,3.8309,130.53,130.48,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726499011208,29.41,130.55,130.48,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726499011598,33.2402,130.55,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726499011800,29.41,130.55,130.48,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726499012793,3.8304,130.54,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726499013201,29.41,130.55,130.48,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726499013398,343.0,130.58,130.48,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726499013603,29.41,130.57,130.48,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726499014397,3.8301,130.55,130.5,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726499014804,3.8301,130.55,130.48,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726499014805,346.8293,130.58,130.53,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726499015100,3.8293,130.58,130.53,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726499015293,1.3712,130.6,130.53,3.82990924]
["bitfinex-derivatives","SOLF0:USTF0",1726499015502,29.41,130.64,130.52,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726499015699,29.41,130.64,130.53,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726499016000,29.41,130.61,130.53,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726499016399,3.8298,130.57,130.53,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726499016599,3.8298,130.57,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726499017104,1.4027,130.59,130.51,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726499017105,3.83,130.56,130.51,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726499017499,3.83,130.56,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726499018107,3.8296,130.57,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726499018594,3.8292,130.58,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726499019006,1.4027,130.59,130.51,30.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726499019300,3.8291,130.59,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726499020297,32.1553,130.62,130.51,30.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726499020610,32.1553,130.62,130.56,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726499020806,1.3843,130.62,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499021309,30.7943,130.62,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499021698,30.7943,130.62,130.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1726499021907,30.7943,130.62,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499022107,3.8295,130.57,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499022506,30.7761,130.61,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499022700,3.8293,130.58,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499023007,30.7761,130.61,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499023207,3.8295,130.57,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499024002,3.8292,130.58,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499024204,30.7761,130.61,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499025615,3.8294,130.58,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499026609,3.8295,130.57,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499027710,3.8293,130.58,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499028306,3.8295,130.57,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499029210,30.7761,130.61,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499029712,344.3843,130.62,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499029912,344.3843,130.62,130.56,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1726499030206,346.8282,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726499030410,343.0,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726499030807,3.8284,130.61,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726499031610,3.8281,130.62,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726499031809,3.8281,130.62,130.56,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1726499032008,18.39,130.64,130.56,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1726499032009,3.75928188,130.64,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499032319,3.8282,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726499033609,3.8278,130.63,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726499033810,29.42,130.66,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499034017,29.42,130.66,130.57,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726499034210,3.8281,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726499034408,33.27514263,130.64,130.57,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726499034714,29.42,130.64,130.57,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726499035109,3.8281,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726499036323,29.42,130.64,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726499036815,33.26863057,130.64,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726499037020,33.26863057,130.64,130.57,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1726499037223,33.26863057,130.64,130.57,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726499038109,29.42,130.64,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726499038314,2.7279,130.69,130.57,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726499038315,29.42,130.66,130.57,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726499038717,29.42,130.66,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726499038919,29.42,130.66,130.57,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726499039421,29.42,130.64,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499040517,3.86901957,130.64,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499040715,29.42,130.63,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499040921,30.8784,130.63,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499041118,3.8286,130.6,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726499041521,30.8784,130.63,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726499041725,3.8284,130.61,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726499042427,3.8284,130.61,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726499042622,1.3382,130.69,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499042623,29.42,130.65,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499042923,3.77576036,130.64,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499043125,3.8279,130.63,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726499043916,3.8279,130.63,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726499044125,3.8276,130.64,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726499044320,29.42,130.67,130.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499044321,29.42,130.67,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726499044519,1.3699,130.68,130.58,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1726499044712,3.8268,130.67,130.58,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1726499044919,3.8268,130.67,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726499045121,5.1963,130.68,130.62,3.73649004]
["bitfinex-derivatives","SOLF0:USTF0",1726499045319,1.3699,130.68,130.58,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1726499045519,29.42,130.69,130.6,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1726499045720,3.8264,130.68,130.61,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726499045919,29.42,130.69,130.61,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726499046430,3.8263,130.68,130.61,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726499046823,3.8263,130.68,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726499047031,29.42,130.69,130.61,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726499047517,3.8268,130.67,130.61,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726499047920,3.8268,130.67,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726499048120,3.8265,130.68,130.61,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726499048320,15.32,130.71,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726499048517,19.20659736,130.71,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726499048923,3.826,130.69,130.64,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499049223,19.20659736,130.71,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726499049527,19.20659736,130.71,130.64,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499049528,29.42,130.7,130.64,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499049923,3.8267,130.67,130.64,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499050223,3.8267,130.67,130.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499051221,3.8264,130.68,130.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499051524,29.42,130.7,130.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499051822,3.8272,130.65,130.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499052026,29.42,130.68,130.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499052331,3.8268,130.67,130.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499056124,18.38,130.68,130.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499056125,3.8263,130.68,130.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499056426,365.26659736,130.71,130.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499057221,365.26659736,130.71,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726499057428,18.38,130.69,130.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499057826,3.8265,130.68,130.64,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726499058330,3.8268,130.67,130.64,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726499058521,18.38,130.69,130.64,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726499059124,3.8265,130.68,130.64,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726499059332,3.8265,130.68,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726499059532,22.2062,130.69,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726499059829,18.38,130.69,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726499060228,22.2061,130.69,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726499060538,1.363,130.72,130.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499060833,19.743,130.72,130.64,21.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726499061544,19.743,130.72,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726499061545,3.8257,130.7,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726499062428,22.21720039,130.71,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726499062929,3.8261,130.69,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726499063736,3.8258,130.7,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726499065432,22.2055,130.71,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726499065629,3.8255,130.71,130.64,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1726499065830,18.38,130.71,130.64,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1726499066032,3.8261,130.69,130.64,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1726499066534,3.8261,130.69,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726499067241,3.8258,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726499067534,1.363,130.72,130.64,20.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726499067731,3.8256,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726499068035,1.363,130.72,130.64,20.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726499068241,18.38,130.73,130.66,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726499068837,3.8256,130.71,130.66,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726499069035,3.8256,130.71,130.64,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1726499069036,3.91832794,130.71,130.64,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1726499069245,18.38,130.71,130.64,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1726499069443,3.826,130.69,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726499071652,1.3838,130.75,130.66,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726499071950,19.7638,130.75,130.66,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1726499072148,19.7638,130.75,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726499072755,3.8253,130.72,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726499072943,19.7638,130.75,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726499073348,3.8253,130.72,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726499073858,3.8253,130.72,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726499074546,3.825,130.73,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726499074746,3.825,130.73,130.7,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726499074954,3.8247,130.74,130.7,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726499077960,3.8249,130.73,130.7,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726499078162,3.8249,130.73,130.7,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726499078356,19.7638,130.75,130.7,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726499078858,19.7638,130.75,130.7,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726499079654,3.8246,130.74,130.7,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726499079954,1.3838,130.75,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726499080161,3.8244,130.75,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726499080560,18.38,130.77,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726499080861,3.8237,130.77,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726499082158,3.8237,130.77,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726499082459,3.824,130.76,130.7,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1726499083567,3.824,130.76,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726499085059,3.8245,130.75,130.7,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1726499085267,18.38,130.75,130.7,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726499085857,18.38,130.73,130.7,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726499086655,22.205,130.73,130.7,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726499086959,18.38,130.73,130.7,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726499087165,3.8251,130.72,130.7,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726499087462,18.38,130.73,130.7,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726499088660,3.8251,130.72,130.7,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726499089663,3.8249,130.73,130.7,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726499089961,18.38,130.75,130.7,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726499090362,3.8248,130.74,130.7,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726499092262,3.8248,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726499092461,3.8243,130.75,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726499093462,3.8243,130.75,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726499093963,3.8243,130.75,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726499095459,3.8247,130.74,130.7,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726499095667,22.16386652,130.73,130.7,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726499095861,18.38,130.71,130.61,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726499096071,22.21708555,130.71,130.61,21.2742]
["bitfinex-derivatives","SOLF0:USTF0",1726499097360,3.8264,130.68,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726499097971,18.38,130.71,130.63,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726499098569,1.3498,130.73,130.66,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726499098975,3.8253,130.72,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726499099780,3.8249,130.73,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726499100464,1.4649,130.77,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726499101069,3.8242,130.76,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726499101262,1.4649,130.77,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726499101466,177.02365958,130.79,130.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726499101667,3.8234,130.78,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726499101968,177.02365958,130.79,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726499102369,177.02365958,130.79,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726499102574,158.64365958,130.79,130.68,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726499102766,18.38,130.76,130.68,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726499103266,18.38,130.74,130.68,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726499103466,18.38,130.74,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726499104268,3.825,130.73,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726499105367,18.38,130.74,130.67,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1726499105773,18.38,130.74,130.67,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726499106065,3.8251,130.72,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726499106373,3.8251,130.72,130.67,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726499106374,18.38,130.73,130.69,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499106680,3.8257,130.7,130.69,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1726499106862,3.8257,130.7,130.62,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726499106863,18.38,130.7,130.62,21.1227]
["bitfinex-derivatives","SOLF0:USTF0",1726499107174,2.8092,130.72,130.61,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726499107367,3.827,130.66,130.61,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726499107975,18.38,130.67,130.61,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726499108273,18.38,130.67,130.58,19.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726499108668,343.0,130.71,130.58,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726499108669,18.38,130.65,130.58,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726499109667,3.8275,130.64,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726499110065,1.4208,130.66,130.6,3.80935761]
["bitfinex-derivatives","SOLF0:USTF0",1726499110266,5.2478,130.66,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726499111266,3.827,130.66,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726499112179,3.8266,130.67,130.6,3.74462994]
["bitfinex-derivatives","SOLF0:USTF0",1726499112369,3.8266,130.67,130.61,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726499112675,343.0,130.69,130.61,5.12736469]
["bitfinex-derivatives","SOLF0:USTF0",1726499112875,3.8264,130.68,130.61,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726499113075,343.0,130.69,130.61,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726499113375,343.0,130.76,130.63,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726499113676,346.2751,130.78,130.64,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726499113873,3.8253,130.72,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726499114376,343.0,130.77,130.64,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726499114674,3.88085362,130.73,130.64,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726499114872,3.8268,130.67,130.64,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726499115077,3.76368133,130.71,130.64,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726499115380,3.826,130.69,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726499115677,3.76368133,130.71,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726499115978,30.7435,130.72,130.64,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726499116371,3.826,130.69,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726499116575,3.826,130.69,130.64,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726499116576,30.7435,130.72,130.64,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726499116879,1.3335,130.72,130.64,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726499117381,3.8257,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726499117576,3.8257,130.7,130.64,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726499117577,1.3335,130.72,130.64,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726499117880,3.8253,130.72,130.65,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726499118471,3.8253,130.72,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726499120677,1.4034,130.76,130.68,3.80137772]
["bitfinex-derivatives","SOLF0:USTF0",1726499120874,1.4034,130.76,130.65,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726499121074,1.4034,130.76,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726499121278,1.4034,130.76,130.68,3.8178339]
["bitfinex-derivatives","SOLF0:USTF0",1726499121478,1.4034,130.76,130.65,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726499121993,3.8246,130.74,130.65,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726499122584,3.8244,130.75,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726499123477,3.8241,130.76,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726499123679,502.97575958,130.79,130.7,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726499123877,159.97575958,130.79,130.7,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726499124077,3.8241,130.76,130.7,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726499124480,3.8241,130.76,130.71,3.79381268]
["bitfinex-derivatives","SOLF0:USTF0",1726499124784,3.8241,130.76,130.7,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726499124981,3.8238,130.77,130.71,3.79839051]
["bitfinex-derivatives","SOLF0:USTF0",1726499125287,3.8238,130.77,130.7,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726499125478,3.8238,130.77,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726499126181,3.824,130.76,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726499127780,3.8242,130.75,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726499128182,15.52072106,130.81,130.72,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726499128384,3.8231,130.79,130.72,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1726499128777,3.8234,130.78,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726499129180,19.43452139,130.82,130.73,3.83320654]
["bitfinex-derivatives","SOLF0:USTF0",1726499129375,19.43452139,130.82,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726499129376,3.91355122,130.82,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726499129781,19.42471613,130.82,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726499130086,3.91355122,130.82,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726499130482,29.41,130.83,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726499130483,3.8229,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726499132781,3.8227,130.81,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726499133194,1.3312,130.86,130.77,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499133486,1.3312,130.86,130.8,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499133986,19.6912,130.86,130.78,19.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726499134488,3.8218,130.84,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726499136485,3.8218,130.84,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726499136784,18.36,130.86,130.78,19.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726499137583,3.8218,130.84,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726499138083,3.8218,130.84,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726499138689,18.36,130.86,130.78,19.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726499138690,3.8214,130.85,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726499139697,3.8211,130.86,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726499139891,3.8211,130.86,130.82,3.75018382]
["bitfinex-derivatives","SOLF0:USTF0",1726499140093,3.8211,130.86,130.82,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726499140287,3.8211,130.86,130.82,7.64358508]
["bitfinex-derivatives","SOLF0:USTF0",1726499141099,3.8211,130.86,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726499142098,1.3513,130.89,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726499142099,3.8202,130.89,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726499142293,3.8202,130.89,130.83,21.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726499142599,1.3614,130.93,130.85,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499143194,1.3614,130.93,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726499143394,18.36,130.92,130.85,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499143599,3.8199,130.9,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726499143896,18.36,130.92,130.85,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499144084,1.3614,130.93,130.85,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499144290,1.3614,130.93,130.86,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499144691,18.36,130.94,130.86,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499145089,18.36,130.97,130.88,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499145297,22.10187074,130.97,130.89,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726499146092,3.8191,130.93,130.89,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1726499146294,18.36,130.93,130.84,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499146496,18.36,130.93,130.84,21.0783]
["bitfinex-derivatives","SOLF0:USTF0",1726499146796,3.8199,130.9,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726499147095,18.36,130.91,130.84,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726499147501,3.8204,130.89,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726499147891,3.8206,130.88,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726499148095,18.36,130.9,130.84,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726499148296,18.36,130.9,130.82,3.74540508]
["bitfinex-derivatives","SOLF0:USTF0",1726499148504,18.36,130.9,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726499149402,3.8209,130.87,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726499149598,18.36,130.88,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726499150005,3.8211,130.86,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726499150405,3.8213,130.85,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726499151408,3.8216,130.84,130.79,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499151603,3.8216,130.84,130.77,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499151908,3.8221,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726499152108,18.36,130.86,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726499152609,3.8219,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726499152904,3.8219,130.83,130.76,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726499152905,18.36,130.84,130.76,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726499153510,3.8225,130.82,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726499154605,3.8225,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726499155202,3.8223,130.82,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726499156101,19.7786,130.87,130.79,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499156507,3.8215,130.85,130.79,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499157312,3.821,130.86,130.81,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499157520,18.36,130.89,130.81,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499157521,18.36,130.89,130.82,3.73642758]
["bitfinex-derivatives","SOLF0:USTF0",1726499157715,18.36,130.89,130.81,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499157916,18.36,130.89,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726499158416,228.0,130.99,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726499158417,18.36,130.94,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726499158717,19.7773,130.94,130.84,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499158915,3.8199,130.9,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726499160117,23.55884152,130.94,130.85,3.79186419]
["bitfinex-derivatives","SOLF0:USTF0",1726499160813,23.55884152,130.94,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726499161020,23.55884152,130.94,130.85,3.79186419]
["bitfinex-derivatives","SOLF0:USTF0",1726499161319,23.55884152,130.94,130.86,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499161714,3.8194,130.92,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726499162113,23.55884152,130.94,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726499162314,23.55884152,130.94,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726499162712,3.8198,130.91,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726499162914,5.19884152,130.94,130.83,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499163117,3.8203,130.89,130.82,8.01204709]
["bitfinex-derivatives","SOLF0:USTF0",1726499163315,18.36,130.91,130.82,26.37204709]
["bitfinex-derivatives","SOLF0:USTF0",1726499163516,18.36,130.91,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726499163722,3.8207,130.87,130.82,26.37204709]
["bitfinex-derivatives","SOLF0:USTF0",1726499163918,18.36,130.89,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726499164121,18.36,130.89,130.82,6.64774709]
["bitfinex-derivatives","SOLF0:USTF0",1726499164324,3.8213,130.86,130.82,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726499164621,3.8213,130.86,130.82,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726499164830,3.8205,130.88,130.82,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726499165218,3.8205,130.88,130.83,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499165619,3.8207,130.87,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726499165928,1.7947,130.92,130.82,33.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726499166222,3.8206,130.88,130.82,33.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726499166920,1.7947,130.92,130.82,33.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726499166921,3.8203,130.89,130.82,33.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726499167315,1.3373,130.92,130.82,33.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726499167519,3.8201,130.89,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726499167719,3.8201,130.89,130.82,33.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726499168014,3.8204,130.88,130.82,33.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726499168422,1.3373,130.92,130.84,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499168717,1.4173,130.94,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726499168921,1.4173,130.94,130.84,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499169221,3.8204,130.89,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726499169421,3.8204,130.89,130.82,33.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726499169618,3.8198,130.91,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726499169817,3.8198,130.91,130.84,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499170318,3.8198,130.91,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726499170523,3.8194,130.92,130.86,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499171726,3.8194,130.92,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726499172325,3.8194,130.92,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726499172626,3.8194,130.92,130.86,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499173020,1.4082,130.97,130.9,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499173229,1.4082,130.97,130.82,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1726499173230,5.30456942,130.97,130.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499173522,3.819,130.93,130.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499173826,1.4082,130.97,130.88,33.25258745]
["bitfinex-derivatives","SOLF0:USTF0",1726499174024,5.16946558,130.97,130.88,33.25258745]
["bitfinex-derivatives","SOLF0:USTF0",1726499174418,5.16946558,130.97,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726499174831,3.8189,130.94,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726499175017,5.16946558,130.97,130.88,33.25258745]
["bitfinex-derivatives","SOLF0:USTF0",1726499175420,3.8186,130.95,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726499176027,5.21761345,130.97,130.89,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726499176427,5.21761345,130.97,130.88,33.25258745]
["bitfinex-derivatives","SOLF0:USTF0",1726499176631,5.21761345,130.97,130.86,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499176935,29.34,130.95,130.84,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499178230,29.34,130.95,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726499178628,29.34,130.94,130.84,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499178828,29.34,130.94,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726499179232,343.0,130.96,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726499179431,29.34,130.94,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726499179623,29.34,130.94,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726499180036,29.34,130.94,130.83,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726499180436,29.34,130.94,130.85,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499181228,29.34,130.94,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726499181532,372.34,130.96,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726499181739,3.8196,130.91,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726499182035,372.34,130.96,130.85,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499182036,372.34,130.96,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726499182239,3.8192,130.93,130.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499182739,3.8192,130.93,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726499184341,343.0,130.96,130.85,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499184638,343.0,130.96,130.83,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726499184639,29.34,130.94,130.83,32.0261]
["bitfinex-derivatives","SOLF0:USTF0",1726499184835,3.8203,130.89,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726499185238,3.8203,130.89,130.83,32.0261]
["bitfinex-derivatives","SOLF0:USTF0",1726499185440,372.34,130.94,130.83,32.0261]
["bitfinex-derivatives","SOLF0:USTF0",1726499185738,372.34,130.94,130.85,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499186042,3.8198,130.91,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726499186236,3.8198,130.91,130.86,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499187245,343.0,130.94,130.88,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499187445,343.0,130.94,130.9,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499187640,3.819,130.93,130.9,22.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726499188242,3.8193,130.92,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726499188438,18.36,130.96,130.88,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499188645,18.36,130.96,130.88,22.15194072]
["bitfinex-derivatives","SOLF0:USTF0",1726499188845,19.7682,130.97,130.9,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726499189042,19.7682,130.97,130.89,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499189247,19.7682,130.97,130.89,19.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726499189546,348.65936798,130.98,130.91,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499189743,344.4364,130.98,130.91,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499190041,3.8179,130.97,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726499190540,344.4364,130.98,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726499190541,346.8176,130.98,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726499190747,3.8176,130.98,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726499191946,3.8172,130.99,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726499194245,3.8176,130.98,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726499194844,18.36,130.99,130.91,19.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726499195238,3.8183,130.96,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726499195642,22.23327171,130.99,130.91,19.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726499195843,22.23327171,130.99,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726499195844,3.818,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726499196649,3.8176,130.98,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726499197051,3.73977343,131.0,130.93,22.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726499197453,344.4349,131.02,130.91,19.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726499197653,18.36,130.98,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726499197944,18.36,130.98,130.91,19.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726499198151,18.36,130.97,130.89,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726499198449,18.36,130.95,130.86,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499199150,18.36,130.95,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726499199151,3.8195,130.92,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726499201353,18.36,130.94,130.86,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499202049,1.4555,130.96,130.86,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499202050,18.36,130.95,130.86,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499202850,3.8195,130.92,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726499204450,3.8195,130.92,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726499204751,3.8195,130.92,130.86,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499204752,18.36,130.94,130.86,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499204967,18.36,130.9,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726499205149,18.36,130.9,130.83,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726499205547,18.36,130.89,130.83,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726499205753,18.36,130.87,130.8,3.83980613]
["bitfinex-derivatives","SOLF0:USTF0",1726499205951,3.8218,130.84,130.79,19.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726499206246,3.8218,130.84,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726499206449,18.36,130.85,130.79,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726499206644,18.36,130.85,130.79,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1726499206853,18.36,130.87,130.79,19.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726499207047,3.8215,130.85,130.79,23.68118438]
["bitfinex-derivatives","SOLF0:USTF0",1726499207452,19.7625,130.89,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726499207647,19.7625,130.89,130.81,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499207648,3.8208,130.87,130.81,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499207957,3.8208,130.87,130.8,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726499207958,3.8208,130.87,130.8,30.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726499208148,3.8208,130.87,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726499208357,343.0,130.92,130.82,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499208552,346.73031044,130.92,130.82,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499208859,3.8201,130.89,130.82,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499209363,3.8201,130.89,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726499209552,3.8201,130.89,130.82,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499209856,3.8201,130.89,130.84,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726499210252,3.8201,130.89,130.82,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499210453,3.8201,130.89,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726499211252,3.8201,130.89,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726499211453,3.8201,130.89,130.82,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1726499211757,3.8201,130.89,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726499211954,3.8201,130.89,130.82,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1726499212351,3.8201,130.89,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726499212551,3.87164589,130.92,130.82,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1726499212758,343.0,130.95,130.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499212759,29.35,130.91,130.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499212958,1.4547,130.9,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726499213157,5.2472235,130.9,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726499213356,343.0,130.95,130.85,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499213658,3.8196,130.91,130.85,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499214049,3.8196,130.91,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726499214253,3.8196,130.91,130.85,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499214652,30.8047,130.94,130.82,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1726499214847,1.4547,130.94,130.82,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1726499215161,30.8047,130.94,130.82,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1726499215455,30.8047,130.94,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726499215659,30.8047,130.94,130.82,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1726499216251,3.82,130.9,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726499216458,33.11900791,130.92,130.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499216657,29.35,130.9,130.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499216854,3.8213,130.85,130.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499217361,29.35,130.88,130.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499217362,1.4404,130.87,130.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499217559,3.8213,130.85,130.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499218256,3.8211,130.86,130.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499220259,3.8213,130.85,130.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499220458,1.4404,130.87,130.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499220955,1.4024,130.89,130.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499221156,29.35,130.9,130.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499221855,1.4632,130.91,130.82,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1726499223163,1.4632,130.91,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726499223852,1.4632,130.91,130.82,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1726499224178,343.0,130.92,130.82,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1726499224363,343.0,130.92,130.85,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499224558,343.0,130.92,130.86,5.23674218]
["bitfinex-derivatives","SOLF0:USTF0",1726499225254,3.8196,130.91,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726499225666,346.8194,130.92,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726499226363,3.8194,130.92,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726499226969,29.35,130.96,130.86,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726499227465,3.8194,130.92,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726499227961,3.8191,130.93,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726499230362,3.8193,130.92,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726499230564,18.36,130.94,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726499231069,3.8196,130.91,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726499231568,3.8194,130.92,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726499232063,18.36,130.96,130.88,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499232465,3.8193,130.93,130.88,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499232661,18.36,130.96,130.88,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499233369,346.2625,130.98,130.86,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726499233370,18.36,130.93,130.86,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726499233571,18.36,130.91,130.82,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1726499233763,22.16206343,130.91,130.82,20.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726499234064,18.36,130.89,130.82,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726499234261,3.8211,130.86,130.82,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726499234469,18.36,130.89,130.82,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726499234670,1.4221,130.92,130.82,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726499234874,1.4221,130.92,130.84,22.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726499235566,3.8203,130.89,130.84,22.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726499236176,3.8199,130.9,130.86,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499236877,3.8196,130.91,130.86,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499237067,3.8196,130.91,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499237267,3.8196,130.91,130.88,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499237573,19.8225,130.98,130.9,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499237776,15.538733,130.97,130.9,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499238079,19.8225,130.98,130.9,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499238472,344.4027,131.02,130.92,22.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726499238672,23.55835643,131.01,130.92,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499238868,19.8225,131.01,130.93,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726499239176,18.36,130.99,130.93,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726499239775,3.8184,130.95,130.9,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499239972,18.36,130.97,130.9,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499240264,18.36,130.96,130.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726499240770,3.8198,130.91,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499240967,571.0,131.07,130.89,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499241171,18.36,130.99,130.91,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499241377,18.36,130.99,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726499241567,18.36,130.99,130.91,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499242074,3.818,130.97,130.91,22.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726499242278,3.818,130.97,130.91,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499242473,3.818,130.97,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726499242674,18.36,130.99,130.91,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499243469,3.8179,130.97,130.91,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499243784,3.8179,130.97,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726499244376,3.8179,130.97,130.91,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499244580,3.8181,130.96,130.91,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499245072,3.8179,130.97,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726499245576,18.36,130.99,130.91,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1726499246177,3.8183,130.96,130.91,22.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726499246473,18.36,130.99,130.91,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1726499246981,18.36,130.98,130.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726499247186,22.1433258,130.98,130.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726499247787,3.8181,130.96,130.91,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726499247977,22.1433258,130.98,130.91,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726499248380,22.1433258,130.98,130.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726499248979,3.8186,130.95,130.91,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726499249372,3.8187,130.94,130.91,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726499250085,18.36,130.99,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726499250579,3.8183,130.96,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726499251179,18.36,130.99,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726499251381,18.36,130.99,130.91,22.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726499251580,1.4166,131.0,130.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726499251581,18.36,130.97,130.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726499251775,3.8187,130.94,130.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726499251978,22.20474327,130.96,130.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726499252174,18.36,130.96,130.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726499252384,3.8192,130.93,130.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726499253082,3.8193,130.92,130.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726499255583,22.1793,130.92,130.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726499257985,22.1793,130.92,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499257986,3.8204,130.88,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499258182,18.36,130.92,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499258484,3.8202,130.89,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499259189,3.8202,130.89,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726499259484,3.8205,130.88,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726499260683,18.36,130.9,130.83,3.78238936]
["bitfinex-derivatives","SOLF0:USTF0",1726499260878,18.36,130.9,130.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499261079,3.8206,130.88,130.84,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1726499261477,18.36,130.9,130.84,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1726499261884,22.19304131,130.9,130.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499262182,3.8212,130.86,130.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499262578,22.14105232,130.9,130.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499262779,3.8207,130.88,130.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499263189,3.8207,130.88,130.84,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1726499263781,3.8208,130.87,130.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499264381,3.8208,130.87,130.84,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1726499265791,18.36,130.89,130.84,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1726499265792,3.8211,130.86,130.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499266790,3.8209,130.87,130.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499267887,3.8209,130.87,130.84,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1726499268086,3.8209,130.87,130.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499268888,3.8206,130.88,130.84,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1726499269083,343.0,130.92,130.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499269287,343.0,130.92,130.86,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499269488,3.8198,130.91,130.86,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499270191,3.8198,130.91,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726499270695,3.8198,130.91,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726499270889,3.8198,130.91,130.86,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499271298,3.8198,130.91,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726499271493,343.0,130.92,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726499271494,3.8199,130.9,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726499272292,3.8197,130.91,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726499272596,343.0,130.92,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726499272797,3.82,130.9,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726499273299,3.82,130.9,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726499273695,1.4108,130.93,130.86,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499273905,1.4108,130.93,130.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499273906,1.337,130.96,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726499274702,3.8192,130.93,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726499274899,1.337,130.96,130.88,25.97377244]
["bitfinex-derivatives","SOLF0:USTF0",1726499275106,18.36,130.95,130.88,25.97377244]
["bitfinex-derivatives","SOLF0:USTF0",1726499275404,3.8194,130.92,130.88,25.97377244]
["bitfinex-derivatives","SOLF0:USTF0",1726499276799,5.26847542,130.97,130.88,25.97377244]
["bitfinex-derivatives","SOLF0:USTF0",1726499276800,19.8078,130.97,130.88,22.15347244]
["bitfinex-derivatives","SOLF0:USTF0",1726499277698,3.8189,130.94,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726499279301,19.8078,130.97,130.89,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726499279703,18.36,130.95,130.89,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1726499279904,18.36,130.95,130.87,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726499280501,3.8191,130.93,130.87,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726499280798,18.36,130.95,130.87,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726499281199,3.8192,130.93,130.87,19.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726499281504,18.36,130.95,130.87,19.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726499282016,3.8192,130.93,130.88,7.65741818]
["bitfinex-derivatives","SOLF0:USTF0",1726499282306,3.8192,130.93,130.88,3.83721818]
["bitfinex-derivatives","SOLF0:USTF0",1726499282503,3.8192,130.93,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726499282704,3.8193,130.92,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726499283007,3.8193,130.92,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726499283397,18.36,130.95,130.87,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1726499283603,1.4478,130.97,130.87,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1726499283803,18.36,130.94,130.87,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1726499283998,3.8197,130.91,130.87,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1726499284302,18.36,130.93,130.85,21.249]
["bitfinex-derivatives","SOLF0:USTF0",1726499284498,3.8204,130.89,130.85,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1726499284704,18.36,130.93,130.85,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1726499284902,3.8202,130.89,130.85,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1726499285305,18.36,130.93,130.86,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499285510,18.36,130.94,130.86,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499286907,3.8195,130.92,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726499287298,18.36,130.94,130.86,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499287808,18.36,130.93,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499288424,3.8198,130.91,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499288711,18.36,130.93,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499289211,3.8196,130.91,130.87,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726499289708,18.36,130.93,130.87,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726499289908,18.36,130.93,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499290707,343.0,130.96,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499290708,18.36,130.94,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499290911,18.36,130.94,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726499291208,18.36,130.94,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499291403,3.8201,130.9,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499292207,343.0,130.96,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499292208,3.8203,130.89,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499294303,3.82,130.9,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499294503,18.36,130.94,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499294905,3.8197,130.91,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499295414,18.36,130.94,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499295911,18.36,130.94,130.87,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726499296305,18.36,130.94,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499296511,3.8201,130.9,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499296711,18.36,130.92,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499297324,3.8393352,130.91,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499297619,3.8204,130.88,130.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726499299024,20.0,130.83,130.6,36.08000797]
["bitfinex-derivatives","SOLF0:USTF0",1726499299215,1.4307,130.82,130.74,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499299409,1.4139,130.87,130.76,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499299410,18.36,130.86,130.76,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499299606,3.8225,130.82,130.76,22.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726499299805,19.7907,130.86,130.76,25.9889604]
["bitfinex-derivatives","SOLF0:USTF0",1726499300011,1.4307,130.86,130.78,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499300213,3.8218,130.84,130.78,22.1831]
["bitfinex-derivatives","SOLF0:USTF0",1726499300814,1.4307,130.86,130.78,22.17711717]
["bitfinex-derivatives","SOLF0:USTF0",1726499301209,3.8222,130.82,130.78,22.17711717]
["bitfinex-derivatives","SOLF0:USTF0",1726499304014,3.8219,130.83,130.78,22.17711717]
["bitfinex-derivatives","SOLF0:USTF0",1726499305021,3.8222,130.82,130.78,22.17711717]
["bitfinex-derivatives","SOLF0:USTF0",1726499305821,18.36,130.86,130.78,3.81711717]
["bitfinex-derivatives","SOLF0:USTF0",1726499306016,19.7135,130.86,130.76,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499306415,18.36,130.85,130.76,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499306623,18.36,130.85,130.76,26.08562084]
["bitfinex-derivatives","SOLF0:USTF0",1726499306926,1.3535,130.86,130.76,26.08562084]
["bitfinex-derivatives","SOLF0:USTF0",1726499307116,19.7135,130.86,130.76,26.08562084]
["bitfinex-derivatives","SOLF0:USTF0",1726499307517,19.7135,130.86,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726499307914,3.8224,130.82,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726499308123,18.36,130.89,130.8,22.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726499308321,3.8211,130.86,130.8,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499308521,18.36,130.89,130.81,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1726499309022,18.36,130.89,130.81,8.17032084]
["bitfinex-derivatives","SOLF0:USTF0",1726499309227,3.8214,130.85,130.81,11.99282084]
["bitfinex-derivatives","SOLF0:USTF0",1726499309426,18.36,130.89,130.81,8.17032084]
["bitfinex-derivatives","SOLF0:USTF0",1726499310520,18.36,130.89,130.81,11.99262084]
["bitfinex-derivatives","SOLF0:USTF0",1726499311125,3.8212,130.86,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726499312025,3.8214,130.85,130.81,11.99272084]
["bitfinex-derivatives","SOLF0:USTF0",1726499313227,3.8216,130.84,130.81,11.99272084]
["bitfinex-derivatives","SOLF0:USTF0",1726499314531,3.8219,130.83,130.81,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1726499315529,18.36,130.87,130.81,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726499315725,18.36,130.87,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726499315930,18.36,130.87,130.78,22.27612792]
["bitfinex-derivatives","SOLF0:USTF0",1726499316437,18.36,130.87,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726499316438,3.8223,130.82,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726499316638,18.36,130.87,130.78,22.27612792]
["bitfinex-derivatives","SOLF0:USTF0",1726499317129,3.8224,130.82,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726499318332,18.36,130.87,130.78,22.27612792]
["bitfinex-derivatives","SOLF0:USTF0",1726499318838,3.8224,130.82,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726499319438,3.8224,130.82,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726499319640,3.822,130.83,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726499320929,3.8217,130.84,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726499322235,3.8215,130.85,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726499322439,18.36,130.89,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726499323338,3.8218,130.84,130.8,23.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726499324233,3.8218,130.84,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726499325540,3.8219,130.83,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726499326030,3.8219,130.83,130.8,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1726499326337,343.0,130.9,130.8,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1726499326338,3.8224,130.82,130.8,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726499326638,343.0,130.9,130.79,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726499326836,18.36,130.85,130.78,3.91612792]
["bitfinex-derivatives","SOLF0:USTF0",1726499327041,18.36,130.83,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726499327232,18.36,130.83,130.75,19.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726499327439,18.36,130.81,130.75,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726499327637,3.8232,130.79,130.75,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726499327938,18.36,130.81,130.75,8.89967801]
["bitfinex-derivatives","SOLF0:USTF0",1726499328238,1.5951,130.85,130.77,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499328433,19.9551,130.85,130.77,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499328635,3.8222,130.82,130.77,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499328936,23.80443326,130.85,130.77,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499329535,3.8224,130.82,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726499331035,3.8224,130.82,130.77,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499331036,3.8217,130.84,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726499331241,1.4523,130.85,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726499331739,5.25115021,130.85,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726499332039,18.36,130.84,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726499332632,3.8222,130.82,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726499333138,3.8222,130.82,130.77,22.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726499333443,18.36,130.84,130.77,22.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726499333444,3.8225,130.81,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726499334638,18.36,130.81,130.75,5.07567801]
["bitfinex-derivatives","SOLF0:USTF0",1726499334838,18.36,130.81,130.75,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726499335242,3.8234,130.78,130.75,9.01069214]
["bitfinex-derivatives","SOLF0:USTF0",1726499335438,18.36,130.81,130.75,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726499335640,18.36,130.81,130.74,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726499335841,18.36,130.81,130.74,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1726499336241,3.8235,130.78,130.74,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1726499336646,18.36,130.78,130.68,21.1158]
["bitfinex-derivatives","SOLF0:USTF0",1726499336949,18.36,130.78,130.68,22.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726499336950,3.8244,130.75,130.68,22.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726499337140,18.36,130.78,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726499337342,18.36,130.77,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726499337647,3.8244,130.75,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726499338544,3.8246,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726499340341,3.8244,130.75,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726499340738,3.8244,130.75,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726499341035,18.36,130.75,130.68,22.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726499341244,18.36,130.75,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726499341442,3.825,130.73,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726499342048,3.8247,130.74,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726499342241,3.8247,130.74,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726499342454,361.5056,130.79,130.7,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499342747,361.5056,130.79,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726499343351,18.36,130.77,130.68,22.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726499343652,18.36,130.77,130.68,19.691]
["bitfinex-derivatives","SOLF0:USTF0",1726499344447,18.36,130.77,130.68,21.1298]
["bitfinex-derivatives","SOLF0:USTF0",1726499344749,3.8247,130.74,130.68,21.1298]
["bitfinex-derivatives","SOLF0:USTF0",1726499345145,3.8247,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726499345638,3.8243,130.75,130.7,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499345851,3.8243,130.75,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726499346055,3.8243,130.75,130.7,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499346352,3.8243,130.75,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726499347251,3.8243,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726499347653,3.8243,130.75,130.7,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499347851,3.8243,130.75,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726499349253,3.8241,130.76,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726499350358,21.0803,130.8,130.72,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499350954,3.8235,130.78,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726499351258,18.36,130.82,130.75,3.77170949]
["bitfinex-derivatives","SOLF0:USTF0",1726499351455,18.36,130.82,130.74,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499351657,3.8232,130.79,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726499351953,3.8232,130.79,130.74,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499351954,18.36,130.82,130.74,22.20362328]
["bitfinex-derivatives","SOLF0:USTF0",1726499352857,3.8232,130.79,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726499353657,3.8232,130.79,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726499355956,3.8229,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726499356262,18.36,130.82,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726499356558,18.36,130.82,130.74,22.20362328]
["bitfinex-derivatives","SOLF0:USTF0",1726499356749,3.8229,130.8,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726499356954,1.4773,130.84,130.75,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499357156,3.8226,130.81,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726499359059,3.8226,130.81,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726499359359,18.36,130.83,130.75,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726499359955,3.8232,130.79,130.75,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726499360351,18.36,130.81,130.75,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726499360661,3.8233,130.79,130.75,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726499360853,18.36,130.81,130.75,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726499361050,3.8236,130.78,130.75,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726499361254,18.36,130.81,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726499361454,18.36,130.79,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726499361661,3.8238,130.77,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726499362157,18.36,130.79,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726499362760,18.36,130.78,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726499362957,18.36,130.76,130.7,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726499363362,18.36,130.74,130.67,3.78506088]
["bitfinex-derivatives","SOLF0:USTF0",1726499363665,18.36,130.72,130.64,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499363853,18.36,130.72,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726499364052,18.36,130.72,130.64,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499364257,18.36,130.72,130.67,3.80478849]
["bitfinex-derivatives","SOLF0:USTF0",1726499364658,22.1853,130.72,130.68,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726499366863,22.1853,130.72,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726499367161,22.1853,130.72,130.64,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499367361,22.1853,130.72,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726499369568,3.8253,130.72,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726499370769,3.8249,130.73,130.67,3.76195943]
["bitfinex-derivatives","SOLF0:USTF0",1726499370971,3.8249,130.73,130.66,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499371167,18.36,130.74,130.66,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499371367,3.8251,130.72,130.69,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726499371564,5.33217079,130.75,130.67,3.83476197]
["bitfinex-derivatives","SOLF0:USTF0",1726499371565,19.8046,130.75,130.67,3.83476197]
["bitfinex-derivatives","SOLF0:USTF0",1726499371765,3.8248,130.73,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726499374969,3.8246,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726499375175,19.761,130.77,130.68,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499375476,1.401,130.77,130.7,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499375670,3.824,130.76,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726499376971,19.7667,130.79,130.71,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499377371,3.8239,130.77,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726499379063,18.36,130.79,130.71,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499379662,3.8237,130.77,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726499380471,3.8235,130.78,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726499380672,19.7386,130.81,130.71,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499380873,19.7386,130.81,130.72,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726499381169,344.3584,130.83,130.75,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499381170,18.36,130.82,130.75,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499382078,3.8225,130.81,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726499382473,3.8223,130.82,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726499382869,18.36,130.84,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726499383673,3.8225,130.81,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726499384474,3.8223,130.82,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726499384874,18.36,130.84,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726499385074,18.36,130.84,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726499385872,3.8223,130.82,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726499386478,3.8223,130.82,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726499386775,3.8223,130.82,130.75,22.25058913]
["bitfinex-derivatives","SOLF0:USTF0",1726499386975,3.8223,130.82,130.78,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726499387375,3.8223,130.82,130.75,22.25058913]
["bitfinex-derivatives","SOLF0:USTF0",1726499387576,3.8223,130.82,130.78,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726499388382,18.36,130.81,130.72,22.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726499388978,3.8229,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726499389172,18.36,130.82,130.74,22.20580292]
["bitfinex-derivatives","SOLF0:USTF0",1726499389375,18.36,130.82,130.74,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499389878,344.4086,130.86,130.74,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499389879,3.90891158,130.83,130.74,22.22722162]
["bitfinex-derivatives","SOLF0:USTF0",1726499390081,18.36,130.84,130.75,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499390375,3.8227,130.81,130.78,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726499394078,3.8228,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726499394581,18.36,130.81,130.74,3.88587772]
["bitfinex-derivatives","SOLF0:USTF0",1726499394778,18.36,130.81,130.72,22.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726499395076,18.36,130.79,130.72,22.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726499395688,18.36,130.79,130.72,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726499396073,3.8242,130.75,130.72,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726499396283,18.36,130.77,130.72,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726499396890,3.8241,130.76,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726499397081,18.36,130.77,130.72,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726499397586,3.8235,130.78,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726499398083,18.36,130.79,130.72,19.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726499398084,22.1832,130.79,130.72,19.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726499398687,22.1832,130.79,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726499400386,18.36,130.79,130.72,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726499400783,3.8238,130.77,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726499400983,18.36,130.79,130.72,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726499401387,18.36,130.79,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726499401985,18.36,130.79,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726499402295,343.0,130.86,130.74,22.13352716]
["bitfinex-derivatives","SOLF0:USTF0",1726499402296,18.36,130.83,130.74,22.13352716]
["bitfinex-derivatives","SOLF0:USTF0",1726499402495,3.8226,130.81,130.74,22.13352716]
["bitfinex-derivatives","SOLF0:USTF0",1726499402688,3.8226,130.81,130.75,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726499403286,3.8226,130.81,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726499403495,3.8223,130.82,130.75,19.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726499403695,22.14844682,130.84,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726499403886,3.8225,130.82,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726499404091,18.36,130.84,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726499404999,5.31548073,130.85,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726499405213,18.36,130.81,130.75,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726499406306,22.1827,130.81,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726499406503,22.1827,130.81,130.75,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726499406894,3.8228,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726499407103,3.8228,130.8,130.75,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726499407404,3.8228,130.8,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726499407805,3.8228,130.8,130.75,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726499408000,22.1827,130.81,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726499408201,22.1827,130.81,130.75,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726499409204,3.8228,130.8,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726499410199,22.1826,130.81,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726499410400,3.8226,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726499410901,3.8226,130.81,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726499411807,3.8226,130.81,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726499412104,3.8223,130.82,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726499412412,18.36,130.83,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726499413207,3.8227,130.81,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726499414012,3.8228,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726499414702,3.8226,130.81,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726499415711,3.8223,130.82,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726499415905,3.8223,130.82,130.76,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499416104,18.36,130.84,130.76,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499416409,3.8226,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726499418114,15.5726,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726499418416,11.75,130.81,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726499418608,11.75,130.81,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499418804,3.8231,130.79,130.75,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726499419007,3.8231,130.79,130.75,13.1806]
["bitfinex-derivatives","SOLF0:USTF0",1726499419604,5.31548073,130.85,130.77,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499419800,11.75,130.81,130.77,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499420001,11.75,130.8,130.75,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726499420205,11.75,130.8,130.75,13.1806]
["bitfinex-derivatives","SOLF0:USTF0",1726499420405,11.75,130.79,130.75,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726499420606,11.75,130.79,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726499421320,15.5729,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726499422611,3.8229,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726499422802,15.5726,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726499423212,3.8226,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726499423610,15.5724,130.82,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726499424214,3.8225,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726499424912,3.8221,130.83,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726499425411,3.8222,130.82,130.79,15.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726499426013,3.8225,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726499426212,15.5725,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726499426915,3.8225,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726499429108,3.8225,130.81,130.77,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499429109,15.5723,130.82,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726499429912,11.75,130.83,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726499430323,3.822,130.83,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726499430815,1.3865,130.86,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499432319,11.75,130.85,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499432923,11.75,130.84,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726499433118,11.75,130.84,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499433322,11.75,130.85,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499434011,11.75,130.83,130.75,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726499434213,11.75,130.82,130.77,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499434619,11.75,130.83,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726499435216,15.5713,130.85,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499435621,11.75,130.86,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499435919,15.5713,130.86,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726499436317,11.75,130.86,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726499437823,11.75,130.85,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726499439823,15.5712,130.86,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726499440326,11.75,130.85,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726499440523,11.75,130.84,130.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499440927,11.75,130.84,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499441230,15.5715,130.85,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499441521,1.4284,130.88,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499441826,13.1784,130.88,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499442213,1.4284,130.88,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499442419,158.52473383,130.89,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726499442620,3.8207,130.88,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726499442820,170.27473383,130.89,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726499443226,3.8206,130.88,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726499443615,11.75,130.88,130.83,15.5718]
["bitfinex-derivatives","SOLF0:USTF0",1726499443817,11.75,130.86,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726499444217,11.75,130.86,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726499444422,11.75,130.85,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726499444922,15.5715,130.85,130.81,15.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726499445325,15.5715,130.85,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499445522,15.5715,130.85,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726499446721,11.75,130.84,130.75,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726499446920,11.75,130.81,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499447123,11.75,130.81,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726499447323,11.75,130.81,130.77,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499447924,11.75,130.81,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499448427,3.8229,130.8,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726499448924,15.5721,130.83,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726499449228,11.75,130.84,130.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499449622,3.8219,130.83,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726499450018,18.36,130.86,130.78,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499450224,3.8218,130.84,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726499450421,3.8218,130.84,130.78,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499450625,21.2158,130.88,130.79,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499450825,1.3887,130.88,130.81,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499451023,176.88473383,130.89,130.81,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499451323,176.88473383,130.89,130.81,19.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726499451525,3.8208,130.87,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726499452029,176.88473383,130.89,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726499452231,18.36,130.88,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726499452924,18.36,130.88,130.81,5.20499541]
["bitfinex-derivatives","SOLF0:USTF0",1726499453125,158.52473383,130.89,130.81,23.56499541]
["bitfinex-derivatives","SOLF0:USTF0",1726499453325,3.8207,130.88,130.81,23.56499541]
["bitfinex-derivatives","SOLF0:USTF0",1726499453632,158.52473383,130.89,130.81,23.56499541]
["bitfinex-derivatives","SOLF0:USTF0",1726499454033,158.52473383,130.89,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726499454034,3.8208,130.87,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726499455232,1.3887,130.92,130.85,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499455629,3.8202,130.89,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726499455834,18.36,130.92,130.83,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499456029,19.7427,130.92,130.83,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499456233,3.8203,130.89,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726499458331,3.82,130.9,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726499458530,3.82,130.9,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726499459737,3.8197,130.91,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726499459928,19.7427,130.92,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726499460136,3.82,130.9,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726499460633,3.82,130.9,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726499461741,3.8201,130.89,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726499462435,3.8204,130.88,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726499463435,18.36,130.9,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726499463937,3.8203,130.89,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726499464438,18.36,130.9,130.81,23.56499541]
["bitfinex-derivatives","SOLF0:USTF0",1726499464625,3.8206,130.88,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726499465736,3.8203,130.89,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726499465936,3.8203,130.89,130.81,23.56499541]
["bitfinex-derivatives","SOLF0:USTF0",1726499466429,3.8205,130.88,130.85,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726499466834,18.36,130.89,130.81,5.20499541]
["bitfinex-derivatives","SOLF0:USTF0",1726499467141,3.8213,130.85,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726499467338,18.36,130.87,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726499467550,18.36,130.86,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726499467844,18.36,130.86,130.78,3.8441272]
["bitfinex-derivatives","SOLF0:USTF0",1726499468141,18.36,130.84,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726499468535,3.8224,130.82,130.76,26.45048573]
["bitfinex-derivatives","SOLF0:USTF0",1726499468850,18.36,130.84,130.76,26.45048573]
["bitfinex-derivatives","SOLF0:USTF0",1726499469238,3.8224,130.82,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726499469544,18.36,130.84,130.76,26.45048573]
["bitfinex-derivatives","SOLF0:USTF0",1726499469836,18.36,130.84,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726499470040,18.36,130.84,130.76,26.45048573]
["bitfinex-derivatives","SOLF0:USTF0",1726499470235,3.8221,130.83,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726499471243,3.8217,130.84,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726499471541,3.8214,130.85,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726499471838,18.36,130.87,130.8,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499472341,3.8212,130.86,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726499472532,18.36,130.87,130.8,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499472736,18.36,130.89,130.8,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499472938,18.36,130.89,130.81,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726499473132,173.73960715,130.92,130.84,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499473338,173.73960715,130.92,130.84,22.20865646]
["bitfinex-derivatives","SOLF0:USTF0",1726499473538,192.09960715,130.92,130.84,22.20865646]
["bitfinex-derivatives","SOLF0:USTF0",1726499473841,192.09960715,130.92,130.84,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499475038,176.81960715,130.92,130.84,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499475240,3.8203,130.89,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726499476547,3.8205,130.88,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726499477246,3.8202,130.89,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726499478642,3.82,130.9,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726499478841,3.82,130.9,130.84,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499479041,3.82,130.9,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726499479235,3.82,130.9,130.84,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499479436,158.45960715,130.92,130.85,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499480244,158.45960715,130.92,130.85,22.25266875]
["bitfinex-derivatives","SOLF0:USTF0",1726499480741,3.82,130.9,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726499481047,18.36,130.91,130.83,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499481250,3.8206,130.88,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726499481548,18.36,130.91,130.83,3.8808195]
["bitfinex-derivatives","SOLF0:USTF0",1726499481751,3.8201,130.9,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726499482149,18.36,130.91,130.84,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499482447,18.36,130.9,130.82,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499482648,18.36,130.9,130.83,3.89305802]
["bitfinex-derivatives","SOLF0:USTF0",1726499482943,176.81960715,130.92,130.83,3.89305802]
["bitfinex-derivatives","SOLF0:USTF0",1726499483147,176.81960715,130.92,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726499483446,176.81960715,130.92,130.84,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499483852,3.82,130.9,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726499484141,176.81960715,130.92,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726499484345,3.82,130.9,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726499484741,3.8194,130.92,130.85,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499485141,343.0,130.94,130.9,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726499485343,3.8189,130.94,130.9,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726499486453,3.819,130.93,130.9,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726499487452,3.8188,130.94,130.9,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726499487749,1.4558,130.95,130.89,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499488254,22.14725015,130.97,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726499488756,3.8186,130.95,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726499489952,3.8186,130.95,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726499490853,3.8186,130.95,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726499491861,3.8182,130.96,130.91,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499492454,3.8182,130.96,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726499493658,343.0,130.99,130.93,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499494361,18.36,131.03,130.94,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499495065,3.8171,131.0,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726499495254,3.8171,131.0,130.94,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499495255,18.36,131.03,130.94,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499495864,3.8168,131.01,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726499496164,18.36,131.03,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726499496361,3.8169,131.01,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726499496660,2.8099,131.04,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726499496868,3.8176,130.98,130.93,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499498060,3.8173,130.99,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726499499064,18.36,131.02,130.95,3.91194019]
["bitfinex-derivatives","SOLF0:USTF0",1726499500467,18.36,131.02,130.94,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499500965,18.36,131.02,130.95,3.77367399]
["bitfinex-derivatives","SOLF0:USTF0",1726499501270,3.8171,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726499504971,3.8173,130.99,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726499508074,3.8176,130.98,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726499508569,18.36,131.01,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726499509674,3.817,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726499509878,18.36,131.01,130.94,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499510079,18.36,131.03,130.94,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499510381,3.8171,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726499510882,2.8099,131.04,130.96,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499511179,21.1699,131.04,130.96,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499511869,3.8168,131.01,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726499512076,3.8168,131.01,130.96,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499513081,3.8168,131.01,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726499513478,3.8168,131.01,130.96,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499513782,21.1699,131.04,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726499514179,21.1699,131.04,130.96,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499514379,343.0,131.05,130.97,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499514681,343.0,131.05,130.99,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499515377,3.8155,131.05,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726499516180,3.88868304,131.07,130.99,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499516579,3.8158,131.04,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726499517080,3.8158,131.04,130.95,5.34621195]
["bitfinex-derivatives","SOLF0:USTF0",1726499517081,18.36,131.04,130.96,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499517279,18.36,131.04,130.95,5.34621195]
["bitfinex-derivatives","SOLF0:USTF0",1726499517478,22.1462674,131.04,130.95,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1726499517682,22.1462674,131.04,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726499518076,3.817,131.0,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726499518681,1.3284,131.03,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726499518881,18.36,131.02,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726499519285,3.8171,131.0,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726499520681,3.8168,131.01,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726499521382,3.8165,131.02,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726499521584,1.3284,131.03,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726499521777,3.8168,131.01,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726499523281,3.8165,131.02,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726499523680,1.3284,131.03,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726499523881,3.8166,131.02,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726499524083,18.36,131.05,130.96,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499524684,22.12909058,131.05,130.96,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499525077,18.36,131.05,130.96,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499525284,18.36,131.05,130.98,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499525481,18.36,131.04,130.96,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499526289,3.8162,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726499527085,3.8162,131.03,130.98,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499527086,3.8159,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726499527390,23.55676086,131.06,130.98,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499527590,1.4609,131.06,130.98,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499527786,5.26320604,131.06,130.98,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499528184,5.26320604,131.06,130.96,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499528185,18.36,131.05,130.96,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499528387,18.36,131.03,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726499528887,3.8165,131.02,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726499529487,18.36,131.02,130.95,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1726499529888,18.36,131.0,130.95,3.73433306]
["bitfinex-derivatives","SOLF0:USTF0",1726499530596,3.8181,130.96,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726499530986,15.5579,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726499531192,1.4113,131.01,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499531385,11.74,130.99,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499531585,15.5575,130.99,130.95,15.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726499531785,1.4113,131.01,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726499531990,19.7513,131.01,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726499532183,3.8174,130.99,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726499532493,19.7513,131.01,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726499532692,18.34,130.99,130.91,19.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726499533193,18.34,130.99,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726499533384,18.34,130.99,130.91,19.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726499533385,18.34,130.97,130.91,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726499533793,3.8184,130.95,130.91,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726499534482,18.34,130.96,130.91,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726499534688,18.34,130.96,130.89,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726499534885,3.8186,130.95,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726499535991,3.8189,130.94,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726499536787,3.8189,130.94,130.89,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726499536788,18.34,130.96,130.89,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726499537188,3.8193,130.92,130.89,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726499537384,3.8193,130.92,130.88,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1726499537589,18.34,130.94,130.88,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726499538297,22.10546897,130.94,130.86,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726499538596,22.10546897,130.94,130.86,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726499538999,18.34,130.92,130.86,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726499539492,3.8197,130.91,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726499541300,3.8199,130.9,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726499541495,3.91157356,130.93,130.82,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499541696,343.0,130.94,130.83,3.8393352]
["bitfinex-derivatives","SOLF0:USTF0",1726499541697,18.34,130.9,130.83,3.8393352]
["bitfinex-derivatives","SOLF0:USTF0",1726499541896,18.34,130.9,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726499542310,3.86838343,130.9,130.82,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726499542499,18.34,130.88,130.82,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726499542904,3.821,130.87,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726499544801,343.0,130.92,130.81,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726499544992,18.34,130.87,130.81,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726499545397,3.8215,130.85,130.81,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726499545995,3.8215,130.85,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726499547590,18.34,130.89,130.83,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726499547795,18.34,130.89,130.81,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726499547995,3.8209,130.87,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726499548196,3.8209,130.87,130.81,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726499549102,3.821,130.86,130.81,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726499550103,3.8215,130.85,130.81,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726499551201,3.8215,130.85,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726499551401,18.34,130.87,130.81,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726499551597,18.34,130.88,130.81,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726499551800,19.6969,130.9,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726499552204,3.8207,130.87,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726499552402,18.34,130.89,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726499552606,18.34,130.89,130.82,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726499552807,18.34,130.87,130.81,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726499553305,3.8214,130.85,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726499553499,18.34,130.87,130.78,19.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726499553907,3.8214,130.85,130.78,19.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726499554097,18.34,130.88,130.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499554301,3.8209,130.87,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726499555000,3.8209,130.87,130.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499555307,3.8209,130.87,130.78,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726499555308,3.8206,130.88,130.82,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499556010,3.8206,130.88,130.84,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726499559019,3.8207,130.87,130.84,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726499561306,3.8206,130.88,130.82,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499561504,19.6969,130.9,130.82,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499561716,19.6969,130.9,130.83,3.78889823]
["bitfinex-derivatives","SOLF0:USTF0",1726499561918,3.8203,130.89,130.83,6.62119823]
["bitfinex-derivatives","SOLF0:USTF0",1726499562816,3.8205,130.88,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726499563014,3.8205,130.88,130.83,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726499563215,19.6969,130.9,130.83,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726499563718,18.34,130.88,130.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499564105,3.8212,130.86,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726499565816,3.8208,130.87,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726499566518,3.8211,130.86,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726499566916,3.8218,130.84,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726499567109,18.34,130.85,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726499567306,18.34,130.85,130.78,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726499567716,18.34,130.85,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726499567717,3.8219,130.84,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726499568319,3.8221,130.83,130.79,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726499568515,3.8221,130.83,130.78,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726499569316,3.8221,130.83,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726499570112,22.1618,130.84,130.78,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726499570517,3.8218,130.84,130.78,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726499570916,3.8215,130.85,130.78,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726499571317,3.8215,130.85,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726499575617,18.34,130.87,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726499576317,3.8213,130.85,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726499576824,18.34,130.87,130.79,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499577322,361.34,130.89,130.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499577913,3.8206,130.88,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726499578113,3.8206,130.88,130.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499578114,361.34,130.89,130.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499578623,3.8208,130.87,130.83,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726499580526,3.8208,130.87,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726499580714,22.1605,130.88,130.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499581120,22.1605,130.88,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726499581343,22.1605,130.88,130.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499581735,22.1605,130.88,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726499582325,22.1605,130.88,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726499583116,3.8208,130.87,130.8,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499584020,11.74,130.87,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499585029,11.74,130.87,130.78,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726499585030,344.5755,130.92,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499585242,11.74,130.88,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499585439,11.74,130.87,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499585634,344.5755,130.92,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499585838,15.5606,130.88,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726499587137,11.74,130.87,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726499587341,11.74,130.86,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499587840,15.5612,130.86,130.82,15.562]
["bitfinex-derivatives","SOLF0:USTF0",1726499588033,15.5612,130.86,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499588233,15.5612,130.86,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726499590034,15.5612,130.86,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726499590442,11.74,130.86,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726499593748,15.5611,130.86,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726499593937,11.74,130.86,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499594139,11.74,130.86,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726499594342,11.74,130.86,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499594542,343.0,130.91,130.78,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726499594737,3.8215,130.85,130.82,15.562]
["bitfinex-derivatives","SOLF0:USTF0",1726499595044,11.74,130.91,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499595242,3.84959473,130.93,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499595438,11.74,130.9,130.85,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726499595744,11.74,130.89,130.84,3.76939594]
["bitfinex-derivatives","SOLF0:USTF0",1726499596047,11.74,130.87,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499596250,11.74,130.86,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499596546,11.74,130.89,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499597554,11.74,130.89,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726499599049,11.74,130.9,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726499599247,11.74,130.91,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499599649,11.74,130.91,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726499600553,3.8192,130.93,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726499600751,11.74,130.92,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726499601654,11.74,130.93,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726499602058,11.74,130.94,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726499602452,11.74,130.95,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499602656,11.74,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499602954,11.74,130.95,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726499604149,3.8182,130.96,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726499604356,3.8182,130.96,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726499607366,18.35,130.94,130.87,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499607562,5.19797914,130.96,130.86,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499607761,3.8191,130.93,130.86,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499608064,18.35,130.94,130.86,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499608366,22.1688,130.94,130.86,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499608566,22.1688,130.94,130.87,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726499608761,18.35,130.94,130.87,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726499608967,3.8191,130.93,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726499609169,22.15139079,130.95,130.87,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726499609361,3.8189,130.94,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726499610270,1.3858,130.96,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499610271,19.7358,130.96,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499610470,1.3858,130.96,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499610671,346.8178,130.97,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726499610872,19.7839,130.98,130.91,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499611569,3.8181,130.96,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726499612372,3.8185,130.95,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726499612566,18.35,130.96,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499613173,3.8184,130.95,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726499613570,18.35,130.96,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499613765,3.8187,130.94,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726499613974,18.35,130.96,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499614773,3.8185,130.95,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726499614973,1.4229,130.97,130.91,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499616075,5.2409,130.97,130.91,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499616269,1.4229,130.97,130.91,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499616777,3.8183,130.96,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726499616979,19.7729,130.97,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726499617380,3.8183,130.96,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726499619379,3.8183,130.96,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726499619675,3.8183,130.96,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499620680,3.8183,130.96,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726499621877,1.4229,130.97,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499622078,19.7729,130.97,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499622382,3.8185,130.95,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726499622981,3.8183,130.96,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499623582,3.8183,130.96,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726499623983,3.8184,130.95,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726499624485,3.8182,130.96,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726499624883,3.8182,130.96,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726499625083,19.7729,130.97,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726499625084,5.2409,130.97,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726499625984,16.9809,130.97,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726499626183,13.1629,130.97,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499626777,15.5581,130.96,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726499627891,1.4229,130.97,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726499628190,11.74,130.94,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726499628386,11.74,130.94,130.88,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726499628584,11.74,130.94,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726499629588,11.74,130.94,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726499629983,3.8185,130.95,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726499631885,18.35,130.99,130.9,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499632696,3.818,130.97,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726499632894,18.35,130.99,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726499633189,3.8178,130.98,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726499633389,18.35,130.99,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726499633902,3.818,130.97,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726499634691,3.818,130.97,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726499634987,3.8177,130.98,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726499635291,3.8177,130.98,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726499635487,3.8179,130.97,130.9,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499636091,3.8179,130.97,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726499636291,362.7859,131.0,130.9,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499636988,3.8178,130.97,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726499638296,18.35,130.99,130.9,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499638889,3.8185,130.95,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726499639090,18.35,130.99,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726499639996,3.8183,130.96,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726499640193,343.0,130.99,130.9,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499640396,343.0,130.99,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726499640592,343.0,130.99,130.92,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499641000,3.818,130.97,130.92,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499641407,343.0,130.99,130.92,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499641602,3.8178,130.98,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726499642495,3.8181,130.97,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726499642987,343.0,130.99,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726499643191,3.8183,130.96,130.9,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499643600,3.8183,130.96,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726499644392,3.8183,130.96,130.9,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499644393,3.8183,130.96,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726499644691,3.8183,130.96,130.9,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499645186,3.8184,130.95,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726499646295,3.8188,130.94,130.88,19.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726499646795,3.8191,130.93,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726499647297,3.78772827,130.96,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726499647495,3.78772827,130.96,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499648000,3.8187,130.94,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499648397,3.8185,130.95,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499648696,3.78772827,130.96,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726499649099,3.78772827,130.96,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726499650602,3.78772827,130.96,130.91,15.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726499650603,15.53772827,130.96,130.91,15.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726499650901,3.8186,130.95,130.91,15.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726499651597,15.53772827,130.96,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726499651598,15.5682,130.96,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726499655500,15.568,130.97,130.93,15.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726499655699,343.0,131.0,130.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499655902,343.0,131.0,130.88,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726499656110,173.97505357,131.03,130.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499656411,3.8168,131.01,130.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499657201,3.8171,131.0,130.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499659112,3.8172,130.99,130.96,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499659508,11.75,131.01,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726499660315,3.8171,131.0,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726499661207,3.8168,131.01,130.97,15.5676]
["bitfinex-derivatives","SOLF0:USTF0",1726499661412,3.8168,131.01,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726499661807,15.5665,131.02,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726499662002,3.8165,131.02,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726499662609,162.14721791,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726499662813,170.08101791,131.03,130.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499663013,3.8166,131.02,130.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499663613,3.8166,131.02,130.98,15.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726499665010,170.08101791,131.03,130.98,15.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726499665214,3.8167,131.01,130.98,15.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726499665617,3.8165,131.02,130.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499666516,3.8167,131.01,130.98,15.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726499668019,3.8167,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726499668221,3.8167,131.01,130.97,15.5677]
["bitfinex-derivatives","SOLF0:USTF0",1726499668721,3.8167,131.01,130.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499668918,3.817,131.0,130.97,15.5677]
["bitfinex-derivatives","SOLF0:USTF0",1726499669815,3.817,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726499670020,3.817,131.0,130.97,15.5677]
["bitfinex-derivatives","SOLF0:USTF0",1726499670420,158.33101791,131.03,130.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499670616,3.8167,131.01,130.98,15.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726499671314,3.8167,131.01,130.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499672522,170.08101791,131.03,130.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499672523,3.817,131.0,130.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499673218,3.817,131.0,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726499673522,3.817,131.0,130.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499673822,3.817,131.0,130.97,15.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726499674812,11.75,131.02,130.97,15.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726499674813,3.8172,130.99,130.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499675019,3.8172,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726499675020,3.8172,130.99,130.96,15.568]
["bitfinex-derivatives","SOLF0:USTF0",1726499675214,11.75,131.0,130.96,15.568]
["bitfinex-derivatives","SOLF0:USTF0",1726499675415,15.5672,131.0,130.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499679224,15.5672,131.0,130.97,15.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726499679626,15.5672,131.0,130.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499680131,11.75,130.99,130.95,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726499680332,11.75,130.99,130.95,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726499680929,11.75,130.99,130.95,17.0118]
["bitfinex-derivatives","SOLF0:USTF0",1726499681228,11.75,130.99,130.95,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726499681423,158.33101791,131.03,130.96,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499681625,158.33101791,131.03,130.95,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726499681626,11.75,131.01,130.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499682026,3.8172,131.0,130.97,15.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726499683530,3.8168,131.01,130.97,15.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726499684027,3.8168,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726499684229,3.8168,131.01,130.98,15.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726499684529,3.817,131.0,130.96,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499684924,3.8171,131.0,130.96,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499685440,3.8171,131.0,130.96,15.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726499686625,3.8171,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726499687431,11.75,131.02,130.96,15.568]
["bitfinex-derivatives","SOLF0:USTF0",1726499687729,11.75,131.02,130.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499688325,3.8171,131.0,130.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499693440,3.8172,130.99,130.96,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499693738,11.75,131.0,130.96,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499693947,15.5672,131.0,130.96,15.5679]
["bitfinex-derivatives","SOLF0:USTF0",1726499694743,3.8172,131.0,130.97,15.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726499695539,170.08101791,131.03,130.98,15.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726499696937,3.8167,131.01,130.98,15.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726499697933,3.817,131.0,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726499698133,3.817,131.0,130.97,15.5676]
["bitfinex-derivatives","SOLF0:USTF0",1726499700733,3.817,131.0,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726499702635,3.8168,131.01,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726499702839,11.75,131.04,131.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499703036,11.75,131.02,130.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499703236,346.77176901,131.05,130.95,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726499703442,11.75,130.98,130.95,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726499703944,11.75,130.97,130.94,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726499704244,15.568,130.97,130.94,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726499705140,11.75,130.99,130.95,15.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726499705338,344.4664,131.03,130.96,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499705339,11.75,131.0,130.96,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499705748,3.8174,130.99,130.96,15.5679]
["bitfinex-derivatives","SOLF0:USTF0",1726499706047,11.75,131.01,130.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499706245,343.0,131.03,130.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499706443,3.8166,131.02,130.98,15.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726499706940,3.8166,131.02,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726499707137,3.8166,131.02,130.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499707341,3.8166,131.02,130.98,15.5672]
["bitfinex-derivatives","SOLF0:USTF0",1726499707745,3.8161,131.03,130.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499708046,3.8161,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726499708247,15.5659,131.04,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726499708547,11.75,131.04,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726499708745,15.5658,131.04,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726499708952,11.75,131.04,130.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499709646,3.8161,131.03,130.99,15.567]
["bitfinex-derivatives","SOLF0:USTF0",1726499710043,11.75,131.02,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726499710248,15.5666,131.02,130.98,15.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726499711544,15.5666,131.02,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726499712249,15.5666,131.02,130.98,15.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726499712650,15.5666,131.02,130.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499713456,15.5666,131.02,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726499713654,15.5666,131.02,130.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499714052,3.8167,131.01,130.98,15.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726499714554,11.75,131.02,130.98,15.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726499714957,15.5665,131.02,130.98,15.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726499715252,15.5665,131.02,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726499715655,3.8163,131.03,130.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499715850,3.8163,131.03,130.99,15.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726499716155,3.8162,131.03,130.99,15.5669]
["bitfinex-derivatives","SOLF0:USTF0",1726499716542,11.75,131.04,130.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499716745,3.8165,131.02,130.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499717350,3.8165,131.02,130.99,15.5671]
["bitfinex-derivatives","SOLF0:USTF0",1726499717551,15.5665,131.02,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726499720159,3.8167,131.01,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726499721058,3.8165,131.02,130.99,15.5671]
["bitfinex-derivatives","SOLF0:USTF0",1726499721262,3.8165,131.02,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726499721455,11.75,131.03,131.0,15.5668]
["bitfinex-derivatives","SOLF0:USTF0",1726499721860,15.5663,131.03,131.0,15.5668]
["bitfinex-derivatives","SOLF0:USTF0",1726499722363,15.5663,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726499722664,3.8159,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726499725570,3.8156,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726499725762,15.53053989,131.08,131.03,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499725963,15.53053989,131.08,131.01,3.72326477]
["bitfinex-derivatives","SOLF0:USTF0",1726499725964,3.78053989,131.08,131.01,3.72326477]
["bitfinex-derivatives","SOLF0:USTF0",1726499726165,11.75,131.06,131.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499726567,15.5655,131.06,131.02,15.5663]
["bitfinex-derivatives","SOLF0:USTF0",1726499726768,3.8155,131.06,131.03,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499727165,15.5651,131.07,131.03,15.5659]
["bitfinex-derivatives","SOLF0:USTF0",1726499728069,3.8151,131.07,131.03,15.5659]
["bitfinex-derivatives","SOLF0:USTF0",1726499729973,3.8152,131.06,131.03,15.5659]
["bitfinex-derivatives","SOLF0:USTF0",1726499731574,11.75,131.04,130.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499731769,11.75,131.0,130.95,14.613]
["bitfinex-derivatives","SOLF0:USTF0",1726499731971,3.8178,130.98,130.95,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1726499732175,11.75,130.98,130.95,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1726499732771,3.8174,130.99,130.95,14.613]
["bitfinex-derivatives","SOLF0:USTF0",1726499732975,3.8174,130.99,130.95,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1726499733178,3.8174,130.99,130.95,14.613]
["bitfinex-derivatives","SOLF0:USTF0",1726499733472,343.1422,131.06,130.95,14.613]
["bitfinex-derivatives","SOLF0:USTF0",1726499733671,11.75,131.02,130.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499734071,11.75,131.02,130.98,15.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726499734272,15.5665,131.02,130.98,15.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726499735072,11.75,131.02,130.99,15.5672]
["bitfinex-derivatives","SOLF0:USTF0",1726499735276,11.75,131.05,131.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499735579,11.75,131.04,131.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499735873,15.5659,131.04,131.0,15.5668]
["bitfinex-derivatives","SOLF0:USTF0",1726499739075,15.5656,131.05,131.01,15.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726499739684,15.5656,131.05,131.01,16.9186]
["bitfinex-derivatives","SOLF0:USTF0",1726499740583,11.75,131.04,131.01,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726499741380,0.9668,131.1,131.01,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726499741381,11.75,131.05,131.01,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726499741881,11.75,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726499742081,0.9668,131.1,131.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499742281,15.26,131.14,131.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499742282,343.0,131.16,131.03,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499742585,3.8147,131.08,131.04,15.5656]
["bitfinex-derivatives","SOLF0:USTF0",1726499743883,15.5647,131.08,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726499744479,3.77443055,131.11,131.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499744688,11.75,131.08,131.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499744888,11.75,131.07,131.03,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499745087,15.5651,131.07,131.03,15.566]
["bitfinex-derivatives","SOLF0:USTF0",1726499745681,11.75,131.06,131.02,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726499746089,3.8161,131.03,131.02,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726499746385,11.75,131.03,130.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499746592,11.75,131.0,130.96,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499746793,15.5671,131.0,130.96,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499746996,15.5671,131.0,130.96,15.568]
["bitfinex-derivatives","SOLF0:USTF0",1726499747391,15.5671,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726499747890,15.5667,131.01,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726499748086,18.33,131.04,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726499748397,18.33,131.04,130.96,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726499748689,18.33,131.04,130.96,22.148]
["bitfinex-derivatives","SOLF0:USTF0",1726499748882,18.33,131.04,130.96,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726499749396,18.33,131.06,130.98,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726499749598,3.816,131.04,130.98,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726499749986,18.33,131.07,130.99,22.10138057]
["bitfinex-derivatives","SOLF0:USTF0",1726499750289,3.8153,131.06,131.0,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726499750488,3.8153,131.06,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726499750688,22.145,131.07,131.01,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726499750987,22.145,131.07,131.01,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726499751291,3.815,131.07,131.01,21.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726499751594,361.33,131.08,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726499751785,361.33,131.08,131.01,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726499752293,3.8154,131.06,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726499754688,3.8155,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726499755487,3.8152,131.06,131.01,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726499755886,18.33,131.08,131.01,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726499756197,18.33,131.08,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726499756587,3.8154,131.06,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726499756887,18.33,131.08,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726499757193,3.8155,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726499763296,18.33,131.08,131.01,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1726499763900,3.8157,131.05,131.01,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1726499764087,18.33,131.08,131.01,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1726499764398,3.8157,131.05,131.01,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1726499764985,3.8164,131.02,130.92,11.51763389]
["bitfinex-derivatives","SOLF0:USTF0",1726499765192,3.8164,131.02,130.96,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726499765393,3.8168,131.01,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726499765700,3.8168,131.01,130.96,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726499765892,3.8161,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726499766493,18.33,131.04,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726499766799,3.8161,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726499767002,18.33,131.04,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726499767594,3.8161,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726499767997,3.8161,131.03,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726499768807,3.8164,131.02,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726499769997,18.33,131.06,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726499770204,11.73,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499770598,3.8164,131.02,130.99,16.9406]
["bitfinex-derivatives","SOLF0:USTF0",1726499771605,3.8164,131.02,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726499771900,15.5462,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726499773405,15.5459,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726499773803,12.69201712,131.1,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499774012,3.79992363,131.11,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499774304,11.73,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499774513,11.73,131.06,131.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1726499774711,11.73,131.06,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499774905,11.73,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499775413,3.8156,131.05,131.02,15.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726499775608,11.73,131.06,131.02,15.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726499776208,3.8155,131.05,131.02,15.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726499778814,3.8155,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726499779017,3.8153,131.06,131.03,15.546]
["bitfinex-derivatives","SOLF0:USTF0",1726499780419,11.73,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499781122,11.73,131.08,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726499781316,11.73,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499782514,15.545,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726499783015,3.8152,131.06,131.03,15.546]
["bitfinex-derivatives","SOLF0:USTF0",1726499783210,11.73,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499783406,346.7375855,131.11,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499783615,11.73,131.06,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499784413,15.5453,131.06,131.03,15.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726499785915,3.8156,131.05,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499786116,11.73,131.05,131.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1726499786316,11.73,131.03,130.99,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726499786828,3.8164,131.02,130.99,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1726499787214,15.5469,131.01,130.99,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726499787614,15.5471,131.0,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726499787815,15.5471,131.0,130.96,15.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726499788015,11.73,130.99,130.95,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726499788212,11.73,130.99,130.94,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726499788213,3.8176,130.98,130.94,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726499788418,15.5476,130.98,130.94,14.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726499788728,3.8178,130.97,130.94,14.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726499788917,11.73,130.98,130.94,14.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726499789516,15.5477,130.98,130.94,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726499789722,15.5477,130.98,130.94,18.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726499790117,3.8177,130.98,130.94,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726499790420,3.8173,130.99,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726499791926,3.8176,130.98,130.94,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726499793016,3.8176,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726499793320,18.34,131.02,130.94,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726499793521,18.34,131.02,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726499793923,18.34,131.02,130.95,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499794123,18.34,131.04,130.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499794323,3.816,131.04,130.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499794624,3.816,131.04,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726499794821,18.34,131.04,130.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499795024,3.8164,131.02,130.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499796121,3.8162,131.03,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726499796321,3.8162,131.03,130.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499796919,3.8162,131.03,130.99,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726499797127,3.8162,131.03,130.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499798226,3.8162,131.03,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726499798622,3.8162,131.03,130.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499799524,3.8162,131.03,130.94,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726499799732,3.8162,131.03,130.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499800231,3.8162,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726499800924,3.8164,131.02,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726499801724,3.8167,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726499802028,18.34,131.03,130.94,21.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726499802227,3.817,131.0,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726499802739,3.8173,130.99,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726499802926,18.34,131.01,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726499803234,3.8177,130.98,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726499803623,18.34,130.99,130.92,3.86763389]
["bitfinex-derivatives","SOLF0:USTF0",1726499803827,343.0,131.05,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726499803828,3.8182,130.96,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726499804424,3.8184,130.95,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726499804625,18.34,130.98,130.9,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499804827,18.34,130.96,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726499805229,18.34,130.98,130.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1726499805528,22.17575404,130.98,130.9,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726499806033,22.17575404,130.98,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726499806330,22.17575404,130.98,130.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1726499806530,3.8184,130.95,130.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1726499806725,18.34,130.96,130.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1726499807233,3.8189,130.94,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726499807431,3.8189,130.94,130.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1726499808325,3.8185,130.95,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726499809131,3.8188,130.94,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726499809836,3.8185,130.95,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726499810729,3.8187,130.94,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726499811330,22.17575404,130.98,130.89,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1726499811931,3.8184,130.95,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726499813537,3.8182,130.96,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726499813834,18.34,130.98,130.89,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1726499814834,3.8183,130.96,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726499820035,11.75,130.95,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726499820228,15.5689,130.94,130.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1726499820440,11.75,130.92,130.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1726499821535,11.75,130.93,130.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1726499821737,11.75,130.93,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726499822430,343.0,130.98,130.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1726499822636,11.75,130.95,130.9,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499822843,11.75,130.93,130.89,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1726499823941,11.75,130.93,130.9,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499824140,11.75,130.95,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499824344,4.94523539,130.99,130.92,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499824542,11.75,130.98,130.93,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499824941,11.75,130.98,130.94,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499825247,15.5673,130.99,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726499826041,15.5673,130.99,130.94,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499826247,15.5673,130.99,130.94,13.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726499826540,11.75,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726499826841,11.75,130.98,130.94,13.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726499827045,11.75,130.96,130.94,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726499828042,11.75,130.97,130.94,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726499828239,11.75,130.98,130.94,13.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726499828438,11.75,130.98,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726499828945,344.1073,131.04,130.94,13.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726499829139,11.75,130.99,130.94,13.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726499829544,11.75,131.0,130.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499829848,11.75,131.0,130.97,15.5677]
["bitfinex-derivatives","SOLF0:USTF0",1726499830145,11.75,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726499833548,15.567,131.0,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726499833949,15.567,131.0,130.95,13.1157]
["bitfinex-derivatives","SOLF0:USTF0",1726499834852,15.567,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726499835343,11.75,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726499838147,11.75,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726499838148,15.5672,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726499838652,11.75,130.99,130.95,13.1157]
["bitfinex-derivatives","SOLF0:USTF0",1726499838950,11.75,130.99,130.96,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726499839951,15.5672,130.99,130.96,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726499842342,15.5672,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726499843149,3.8172,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726499844357,15.5676,130.98,130.94,13.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726499844654,15.5676,130.98,130.82,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1726499844655,11.75,130.95,130.9,13.1612]
["bitfinex-derivatives","SOLF0:USTF0",1726499844858,1.1073,131.04,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726499844859,11.75,130.93,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726499845043,11.75,130.93,130.9,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726499845654,11.75,130.93,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726499845959,11.75,130.93,130.9,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726499846142,11.75,130.93,130.9,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1726499846347,11.75,130.93,130.9,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726499846548,11.75,130.92,130.88,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726499846852,11.75,130.92,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726499847056,343.1428,130.98,130.9,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499847245,11.75,130.95,130.9,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499847651,346.93128914,130.98,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499847652,3.8182,130.96,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499847852,15.5682,130.96,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499848256,11.75,130.95,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499848651,3.8182,130.96,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499848852,11.75,130.95,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726499849858,11.75,130.95,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726499850056,11.75,130.96,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726499851456,3.8179,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726499851457,11.75,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726499852453,15.5679,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726499852653,11.75,130.96,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726499853055,11.75,130.94,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499853655,11.75,130.93,130.9,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499853847,11.75,130.93,130.89,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499854256,11.75,130.92,130.89,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499854754,11.75,130.92,130.9,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726499854961,11.75,130.91,130.88,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726499855159,11.75,130.9,130.85,14.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726499855360,11.75,130.9,130.85,15.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726499855861,11.75,130.89,130.85,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726499856361,15.5702,130.89,130.86,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726499856754,11.75,130.89,130.85,15.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726499857263,15.57,130.9,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726499859253,15.5697,130.91,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726499859660,11.75,130.93,130.88,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499860162,11.75,130.92,130.88,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499860456,11.75,130.92,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726499861262,15.5694,130.92,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726499864862,11.75,130.92,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726499868569,11.75,130.91,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726499869868,11.75,130.91,130.87,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499869869,15.5696,130.91,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726499870968,15.5696,130.91,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726499872469,11.75,130.91,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726499873067,3.8194,130.92,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726499873372,11.75,130.91,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726499877783,11.75,130.9,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726499877975,11.75,130.88,130.85,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726499878275,3.88067149,130.96,130.83,3.87844755]
["bitfinex-derivatives","SOLF0:USTF0",1726499878276,15.571,130.87,130.83,3.87844755]
["bitfinex-derivatives","SOLF0:USTF0",1726499878463,15.571,130.87,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726499879275,15.571,130.87,130.83,7.69369082]
["bitfinex-derivatives","SOLF0:USTF0",1726499879477,15.571,130.87,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726499879676,11.75,130.87,130.83,15.62199082]
["bitfinex-derivatives","SOLF0:USTF0",1726499879876,11.75,130.88,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499880175,11.75,130.88,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726499880373,11.75,130.89,130.85,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499880574,343.0,130.94,130.86,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499880770,11.75,130.92,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726499881379,354.75,130.94,130.9,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499881978,354.75,130.94,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726499882280,11.75,130.94,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726499882483,11.75,130.93,130.88,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726499882674,11.75,130.93,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726499883486,11.75,130.93,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726499884186,3.8189,130.94,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726499884579,22.1785,130.95,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726499884781,22.25572662,130.97,130.89,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499884982,18.36,130.97,130.9,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726499885288,22.178,130.97,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726499885679,18.36,130.99,130.9,26.28691012]
["bitfinex-derivatives","SOLF0:USTF0",1726499885879,3.8177,130.98,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726499886389,3.8177,130.98,130.9,26.28691012]
["bitfinex-derivatives","SOLF0:USTF0",1726499886390,22.1774,130.99,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726499886578,18.36,130.99,130.92,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499887082,22.1774,130.99,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726499887681,22.1774,130.99,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726499888985,22.1774,130.99,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726499889183,3.8175,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726499889779,3.8174,130.99,130.92,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499890288,3.8174,130.99,130.95,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726499890483,18.36,131.01,130.95,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726499890683,18.36,130.99,130.95,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726499891788,3.8176,130.98,130.95,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726499893482,18.36,130.99,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726499893483,22.1773,130.99,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726499893689,22.1773,130.99,130.92,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499893690,18.36,131.01,130.92,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499893883,18.36,131.02,130.93,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499894489,3.8171,131.0,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726499895186,18.36,131.02,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726499895187,3.8166,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726499896087,3.817,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726499897485,3.817,131.0,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726499897881,3.817,131.0,130.93,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499898090,3.817,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726499898979,3.8167,131.01,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726499899594,22.1765,131.02,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726499899787,22.1765,131.02,130.93,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499901894,3.8161,131.03,130.95,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499902092,361.36,131.06,130.97,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499902395,346.8155,131.06,130.97,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499902587,343.0,131.06,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726499902788,22.25772377,131.07,130.97,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499902983,22.25772377,131.07,130.99,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499903993,18.36,131.07,130.99,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499904194,3.8155,131.05,130.99,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499904490,18.36,131.07,130.99,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726499905893,3.8153,131.06,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726499906194,11.73,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726499910296,11.73,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726499914795,3.8153,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726499915097,15.5453,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726499916596,0.9667,131.09,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726499916803,11.73,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726499917898,15.5449,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726499918893,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499919497,15.5451,131.07,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726499919699,11.73,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499920903,11.73,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726499921101,11.73,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499921904,11.73,131.06,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726499922411,15.5449,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726499922611,11.73,131.07,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726499923513,11.73,131.11,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726499923714,11.73,131.09,131.01,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726499923900,11.73,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499924107,11.73,131.09,131.06,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726499924303,343.0,131.14,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499924511,11.73,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499924704,15.5439,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726499929711,11.73,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726499929914,343.0,131.15,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499930114,11.73,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499930318,11.73,131.11,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499930909,15.5434,131.12,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726499931108,15.5434,131.12,131.08,15.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726499931320,15.5434,131.12,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499931515,15.5434,131.12,131.08,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726499932416,15.5434,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726499933418,3.8134,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726499933620,15.5434,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726499933821,15.5434,131.12,131.08,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726499934419,15.5434,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726499934823,15.5434,131.12,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499935525,15.5434,131.12,131.08,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726499935827,15.5438,131.11,131.01,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726499936122,15.5438,131.11,131.07,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726499937124,3.8138,131.11,131.07,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726499937426,15.5438,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726499937629,3.8141,131.1,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499938028,3.8141,131.1,131.07,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726499939526,15.5439,131.11,131.07,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726499940915,3.8139,131.11,131.08,15.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726499941522,15.5436,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726499942629,15.5436,131.12,131.08,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726499942630,3.8138,131.11,131.08,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726499943137,3.8141,131.1,131.07,15.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726499943321,15.5441,131.1,131.01,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726499943521,15.5441,131.1,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499943920,3.8141,131.1,131.07,15.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726499944322,344.1124,131.16,131.08,15.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726499944622,11.73,131.12,131.08,15.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726499945222,15.5437,131.12,131.08,15.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726499945427,11.73,131.12,131.08,15.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726499946026,11.73,131.12,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726499946326,3.8135,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499946822,344.1124,131.16,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499946823,11.73,131.13,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499947225,344.1124,131.16,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726499947425,11.73,131.13,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726499947730,11.73,131.13,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499947927,3.8136,131.12,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499949227,3.8138,131.11,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499949633,3.8138,131.11,131.01,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726499949634,11.73,131.11,131.01,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726499949930,11.73,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499950121,11.73,131.1,131.05,15.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726499950324,11.73,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499950523,11.73,131.12,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499951729,11.73,131.12,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499952426,11.73,131.09,131.01,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726499952626,11.73,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499952827,3.8147,131.08,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726499953026,15.5447,131.08,131.04,15.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726499953430,15.5447,131.08,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499953431,3.8149,131.07,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499953634,3.89216142,131.1,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499953834,15.5455,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499954037,11.73,131.05,131.01,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726499954333,3.78253224,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499954334,3.815,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499956933,11.73,131.05,131.01,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726499957136,11.73,131.04,131.01,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726499957338,1.1093,131.09,130.98,16.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726499957528,11.73,131.0,130.93,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726499957730,11.73,130.99,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499957939,11.73,131.0,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499958432,11.73,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726499958633,11.73,131.0,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499960043,15.5472,131.0,130.96,15.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726499961342,3.8172,131.0,130.96,15.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726499961544,15.5472,131.0,130.96,15.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726499962234,11.73,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726499962847,15.5468,131.01,130.97,15.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726499963435,15.5468,131.01,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726499964837,3.817,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726499965143,11.73,131.01,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726499965348,11.73,131.01,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726499965842,15.5465,131.02,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726499966845,15.5465,131.02,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726499967244,11.73,131.02,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726499967748,11.73,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499967949,11.73,131.03,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499968140,11.73,131.02,130.98,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726499968541,11.73,131.02,130.98,14.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726499969341,346.86733368,131.08,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499969647,11.73,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499969848,11.73,131.04,130.99,13.0855]
["bitfinex-derivatives","SOLF0:USTF0",1726499970049,15.546,131.04,131.0,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726499970647,15.546,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726499970845,3.8156,131.05,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726499971048,3.8156,131.05,130.99,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726499971049,11.73,131.05,131.02,15.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726499971348,1.1093,131.09,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499971349,11.73,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499971748,11.73,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499971949,15.5458,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499972251,11.73,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499972445,11.73,131.05,131.01,15.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726499972845,15.5456,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499973252,15.5456,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726499973448,11.73,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499973656,11.73,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499973850,11.73,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499974057,11.73,131.08,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499974348,11.73,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499974556,11.73,131.08,131.03,15.546]
["bitfinex-derivatives","SOLF0:USTF0",1726499974752,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499975251,11.73,131.07,131.02,15.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726499975451,15.5452,131.06,131.02,15.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726499976251,11.73,131.06,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726499976451,11.73,131.06,131.01,15.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726499976852,3.8156,131.05,131.01,15.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726499978051,3.8156,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726499978251,15.5453,131.06,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499978456,3.8153,131.06,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499978756,15.5453,131.06,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726499979354,3.8155,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726499980662,15.5452,131.06,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726499980958,343.0,131.1,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499981146,3.8151,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726499981956,3.8151,131.07,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726499982157,3.8152,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726499983046,15.5452,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726499983861,3.8144,131.09,131.05,15.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726499984063,3.8144,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499984264,343.0,131.13,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499984459,3.8138,131.11,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499984962,15.5438,131.11,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499985754,15.5438,131.11,131.07,15.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726499986154,11.73,131.11,131.07,15.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726499986553,3.8132,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499986755,15.5432,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499987057,15.5432,131.13,131.08,15.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726499987255,11.73,131.12,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499987449,11.73,131.11,131.06,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726499987650,11.73,131.11,131.06,15.9451]
["bitfinex-derivatives","SOLF0:USTF0",1726499987855,11.73,131.11,131.06,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726499988058,11.73,131.1,131.06,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726499988765,15.5441,131.1,131.06,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1726499989065,11.73,131.1,131.06,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726499989460,11.73,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726499990057,11.73,131.1,131.06,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726499990058,3.814,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726499991064,15.5441,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726499991262,15.5441,131.1,131.06,15.9451]
["bitfinex-derivatives","SOLF0:USTF0",1726499992063,11.73,131.1,131.06,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726499992260,11.73,131.09,131.06,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726499992757,3.8145,131.09,131.06,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726499992958,11.73,131.1,131.06,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726499993759,3.8143,131.09,131.06,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726499993963,11.73,131.1,131.06,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726499994165,11.73,131.1,131.06,19.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726499994367,11.73,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726499994864,11.73,131.1,131.06,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1726499995063,11.73,131.1,131.06,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726499995256,3.8148,131.08,130.99,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1726499995462,11.73,131.06,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499995664,11.73,131.05,131.0,13.086]
["bitfinex-derivatives","SOLF0:USTF0",1726499995970,15.5454,131.06,131.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726499996366,3.8154,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726499996668,15.545,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726499996865,3.815,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726499998064,3.8152,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726499998261,3.8152,131.06,131.03,15.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726499999669,15.545,131.07,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726499999961,15.545,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500000166,15.545,131.07,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726500001372,11.73,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500001769,11.73,131.04,131.0,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726500002372,3.8162,131.03,131.0,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726500003166,15.5459,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726500003367,11.73,131.04,131.0,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726500003572,11.73,131.04,131.0,13.086]
["bitfinex-derivatives","SOLF0:USTF0",1726500003877,15.5458,131.04,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726500004576,15.5457,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726500005767,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500006276,3.8152,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726500006474,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500007774,3.8144,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726500007980,15.5444,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726500008673,15.5444,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500008674,15.5444,131.09,131.05,15.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726500009793,11.73,131.12,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500010185,3.8139,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726500010386,3.8139,131.11,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500010886,15.5439,131.11,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500011086,3.8139,131.11,131.07,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726500012687,173.84548764,131.46,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500012688,343.0,131.19,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500012895,11.73,131.12,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500013387,11.73,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500013790,11.73,131.13,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726500013987,11.73,131.13,131.09,15.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726500014791,11.73,131.13,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726500014998,15.5434,131.13,131.08,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726500015890,516.42044847,131.17,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500015891,11.73,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500016098,11.73,131.09,131.05,15.9258]
["bitfinex-derivatives","SOLF0:USTF0",1726500016286,11.73,131.1,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500016491,11.73,131.1,131.06,15.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726500016689,343.0,131.15,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500016894,11.73,131.12,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500017194,343.0,131.15,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500017503,15.5434,131.13,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726500017702,11.73,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726500017994,11.73,131.11,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500018698,15.5438,131.11,131.07,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726500019099,11.73,131.11,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500019301,11.73,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726500019496,11.73,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500019901,15.5435,131.12,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500020202,11.73,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500020503,15.5439,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726500020698,15.5439,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500020699,15.5439,131.11,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500021001,11.73,131.11,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500021201,11.73,131.12,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500021400,344.1134,131.16,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500021401,11.73,131.13,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500021603,11.73,131.13,131.09,15.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726500022801,3.8135,131.12,131.09,15.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726500023804,15.5432,131.13,131.09,15.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726500023995,15.5432,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726500024396,15.5432,131.13,131.09,15.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726500025102,15.5432,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726500025302,15.5432,131.13,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500025503,344.1134,131.16,131.08,15.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726500025504,11.73,131.12,131.08,15.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726500025699,11.73,131.12,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500026402,344.1134,131.16,131.05,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726500026607,11.73,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500026799,15.5432,131.13,131.09,15.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726500027710,3.8134,131.12,131.09,15.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726500028005,15.5434,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726500028197,11.73,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726500029300,15.5434,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726500031608,3.8138,131.11,131.08,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726500032103,3.8145,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726500032305,3.8145,131.09,131.05,15.9258]
["bitfinex-derivatives","SOLF0:USTF0",1726500032306,11.73,131.09,131.05,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726500032608,15.5451,131.07,131.03,15.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726500032810,15.5451,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500033407,11.73,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500034099,15.5441,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500034500,343.0,131.15,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500034706,11.73,131.12,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500035006,11.73,131.12,131.08,15.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726500035007,15.5435,131.12,131.08,15.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726500039402,15.5435,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726500039807,15.5433,131.13,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726500040014,15.5433,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726500040517,15.5433,131.13,131.09,15.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726500041514,3.8135,131.12,131.09,15.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726500042412,3.8135,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726500042613,3.8138,131.11,131.08,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726500042812,11.73,131.12,131.08,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726500043013,11.73,131.12,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500043411,15.5435,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726500045619,11.73,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726500046423,15.5433,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726500047423,3.8136,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726500047918,1.1134,131.16,131.07,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726500047919,11.73,131.11,131.07,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726500048228,11.73,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726500048421,15.544,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726500048722,11.73,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726500049119,3.8141,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726500049928,15.5438,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726500050424,11.73,131.11,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500050623,11.73,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500051126,3.8136,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726500051823,3.8137,131.11,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726500052622,15.5436,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726500054329,1.1134,131.16,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726500054330,15.5433,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726500054923,11.73,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726500055522,0.9676,131.16,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726500055728,343.0,131.17,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726500055729,11.73,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726500056229,15.543,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726500057130,15.543,131.14,131.06,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1726500057131,15.5432,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726500057323,11.73,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500057522,11.73,131.12,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500057931,15.5436,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726500058429,3.8138,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726500058830,11.73,131.1,131.06,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1726500059133,0.9692,131.16,131.06,16.0106]
["bitfinex-derivatives","SOLF0:USTF0",1726500059326,11.73,131.11,131.06,16.0106]
["bitfinex-derivatives","SOLF0:USTF0",1726500059728,15.5439,131.11,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726500060233,15.5439,131.11,131.06,16.0106]
["bitfinex-derivatives","SOLF0:USTF0",1726500060429,15.5439,131.11,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726500060733,11.73,131.11,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500061229,11.73,131.13,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500061832,15.5432,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726500062029,11.73,131.14,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500062330,15.5431,131.14,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726500062529,11.73,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500062726,3.90696608,131.18,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500062933,15.5431,131.14,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726500063126,15.5431,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500063423,15.5433,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500063828,11.73,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500064028,11.73,131.13,131.1,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726500064234,3.89062738,131.16,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500064431,11.73,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500064844,11.73,131.13,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726500065634,3.813,131.14,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500065831,3.813,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500066230,11.73,131.13,131.1,15.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726500067237,15.5433,131.13,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726500070034,15.5434,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726500070337,11.73,131.11,131.06,16.0106]
["bitfinex-derivatives","SOLF0:USTF0",1726500070540,11.73,131.11,131.06,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1726500070838,11.73,131.11,131.06,16.0106]
["bitfinex-derivatives","SOLF0:USTF0",1726500071040,0.9697,131.16,131.06,16.0106]
["bitfinex-derivatives","SOLF0:USTF0",1726500071041,11.73,131.09,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726500071346,11.73,131.09,131.06,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726500071943,11.73,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726500072633,12.83145851,131.14,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726500072834,11.73,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726500073230,11.73,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500073637,12.83145851,131.14,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500073840,11.73,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500074037,15.5447,131.08,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726500074240,11.73,131.08,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500074438,11.73,131.08,131.02,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726500074645,15.5448,131.08,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726500075441,15.5448,131.08,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726500075645,11.73,131.08,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726500076240,3.8142,131.1,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726500076433,15.5442,131.1,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726500078237,15.5437,131.11,131.04,3.79169529]
["bitfinex-derivatives","SOLF0:USTF0",1726500078546,11.73,131.1,131.02,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726500078848,15.5442,131.1,131.06,15.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726500079145,15.5442,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500079440,15.5445,131.09,131.02,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726500079647,15.5445,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500080044,15.5445,131.09,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726500081242,3.8145,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726500081451,11.73,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500081637,11.73,131.09,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726500081849,11.73,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500082642,3.8142,131.1,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500083139,11.73,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500083650,343.0,131.13,131.09,15.544]
["bitfinex-derivatives","SOLF0:USTF0",1726500084249,3.8135,131.12,131.09,15.544]
["bitfinex-derivatives","SOLF0:USTF0",1726500085749,11.73,131.12,131.08,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726500086244,15.5436,131.12,131.08,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726500086446,11.73,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726500086749,12.68480375,131.15,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726500086949,11.73,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726500087748,15.5439,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726500088449,11.73,131.11,131.07,14.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726500089152,11.73,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726500089350,15.5438,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726500090546,11.73,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500090944,3.8146,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726500091544,3.8148,131.08,131.02,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726500091745,15.5448,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500092149,15.5448,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726500092654,3.8149,131.07,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726500093153,11.73,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726500093353,15.5448,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726500094146,15.5445,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500094755,15.5445,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726500096053,11.73,131.09,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726500098352,11.73,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726500098353,15.5443,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726500098661,11.73,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500099360,15.5448,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726500103360,3.8148,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726500103564,3.8143,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500103764,11.73,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500104267,11.73,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726500104665,11.73,131.09,131.02,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726500104666,11.73,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500104864,11.73,131.09,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726500105260,11.73,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500105765,11.73,131.12,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500106271,3.8137,131.11,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726500106666,11.73,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726500106966,4.85952163,131.16,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726500106967,11.73,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726500107165,11.73,131.11,131.06,15.49220824]
["bitfinex-derivatives","SOLF0:USTF0",1726500107360,3.8143,131.09,131.02,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726500107563,11.73,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500107863,11.73,131.09,131.05,3.8048527]
["bitfinex-derivatives","SOLF0:USTF0",1726500108067,11.73,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500108262,11.73,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500108866,15.5444,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726500109067,11.73,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500109561,11.73,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726500109963,12.68502483,131.15,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500110160,15.5446,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726500111055,15.5446,131.08,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726500111056,11.73,131.08,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726500112067,15.5446,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726500114466,15.5446,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726500114467,3.8146,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726500114667,15.5444,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726500115366,11.73,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726500115971,15.5443,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726500118564,11.73,131.07,130.98,11.80807879]
["bitfinex-derivatives","SOLF0:USTF0",1726500118773,11.73,131.02,130.97,15.53552476]
["bitfinex-derivatives","SOLF0:USTF0",1726500118964,11.73,131.02,130.98,7.3847695]
["bitfinex-derivatives","SOLF0:USTF0",1726500119171,11.73,131.02,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726500119378,11.73,131.02,130.97,13.103]
["bitfinex-derivatives","SOLF0:USTF0",1726500119676,11.73,131.02,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726500121870,7.7744,131.11,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726500122174,11.73,131.04,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726500122374,15.5458,131.04,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726500122582,12.69011129,131.1,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726500122780,3.90710268,131.11,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726500122781,11.73,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726500123081,15.5452,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726500123774,11.73,131.06,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726500123972,11.73,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500124279,11.73,131.08,131.03,14.5279]
["bitfinex-derivatives","SOLF0:USTF0",1726500124488,11.73,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726500124982,343.0,131.14,131.05,15.50070611]
["bitfinex-derivatives","SOLF0:USTF0",1726500125172,11.73,131.11,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500125776,15.5439,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726500125977,3.8139,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726500126675,3.8139,131.11,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726500127378,22.09806097,131.13,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726500127582,18.31,131.11,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726500127879,18.31,131.11,131.05,3.77070611]
["bitfinex-derivatives","SOLF0:USTF0",1726500128181,18.31,131.11,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726500128378,18.31,131.09,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726500128579,22.1245,131.09,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726500128879,22.1245,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726500129077,3.77088762,131.12,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726500129078,3.8136,131.12,131.06,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500129381,18.31,131.14,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726500129575,3.8136,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726500130477,3.8138,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726500131080,3.8136,131.12,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726500131483,3.8136,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726500134479,3.8131,131.14,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726500136183,3.8127,131.15,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726500136791,3.8129,131.14,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726500137291,3.8127,131.15,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726500140685,15.26,131.25,131.13,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500140901,30.9912424,131.24,131.15,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500141088,34.82431049,131.24,131.15,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500141287,765.55500798,131.3,131.17,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500141288,12.6812424,131.23,131.17,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500141489,12.6812424,131.27,131.18,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500141690,30.9912424,131.27,131.18,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500141992,18.31,131.27,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726500142584,18.31,131.27,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726500143093,3.8105,131.22,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726500143284,3.75676535,131.28,131.15,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726500143285,18.31,131.21,131.15,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726500143896,3.8117,131.19,131.15,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726500144291,3.8119,131.18,131.15,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726500144492,18.31,131.21,131.15,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726500145394,3.8117,131.19,131.15,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1726500145590,18.31,131.2,131.15,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1726500146500,18.31,131.2,131.14,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1726500146701,18.31,131.18,131.14,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726500146900,18.31,131.18,131.11,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726500147101,18.31,131.18,131.11,5.20350776]
["bitfinex-derivatives","SOLF0:USTF0",1726500147404,18.31,131.18,131.11,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726500147594,3.8123,131.16,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726500147796,18.31,131.18,131.11,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726500147994,18.31,131.2,131.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500148198,18.31,131.2,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726500148199,3.8119,131.18,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726500149895,3.812,131.17,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726500150102,18.31,131.21,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726500150501,3.8116,131.19,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726500151095,3.8116,131.19,131.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500151302,3.8112,131.2,131.14,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500151605,18.31,131.21,131.14,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500151794,3.8109,131.21,131.15,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726500152198,18.31,131.23,131.15,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726500152601,18.31,131.23,131.15,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726500152803,18.31,131.2,131.15,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726500153802,3.8119,131.18,131.15,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726500154501,18.31,131.2,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726500155105,18.31,131.21,131.13,19.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726500155308,18.31,131.21,131.14,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726500155702,3.8115,131.19,131.14,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726500156105,3.8115,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726500156602,18.31,131.21,131.14,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726500156603,3.8112,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726500157503,22.121,131.21,131.14,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726500158304,3.8112,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726500159808,3.8109,131.21,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726500160004,18.31,131.23,131.14,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726500160205,18.31,131.21,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726500160604,18.31,131.21,131.14,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726500160605,18.31,131.2,131.14,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726500160809,3.8121,131.17,131.14,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726500161315,18.31,131.2,131.14,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726500161607,3.8115,131.19,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726500164105,3.8118,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726500165516,3.8118,131.18,131.14,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726500166208,3.812,131.17,131.14,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726500167010,3.8124,131.16,131.14,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726500167219,3.8124,131.16,131.13,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1726500167220,3.8124,131.16,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726500167427,18.31,131.18,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726500167628,3.8122,131.17,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726500167822,18.31,131.18,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726500168323,3.8121,131.17,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726500168722,3.8121,131.17,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726500173937,18.31,131.2,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726500174143,3.8116,131.19,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726500174936,3.8117,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726500175137,18.31,131.21,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726500175333,3.8113,131.2,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726500175640,3.8113,131.2,131.14,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500175842,3.8113,131.2,131.15,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726500176141,3.8113,131.2,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726500176341,3.8113,131.2,131.15,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726500176540,3.8113,131.2,131.16,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726500177042,3.8113,131.2,131.15,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726500177634,3.8113,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726500179942,15.5313,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726500181846,11.72,131.18,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726500182349,15.5319,131.18,131.15,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1726500182938,11.72,131.16,131.11,5.13494514]
["bitfinex-derivatives","SOLF0:USTF0",1726500183141,11.72,131.16,131.11,14.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726500183541,15.5326,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726500183734,11.72,131.14,131.11,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726500184046,7.6211,131.23,131.11,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726500184244,15.5327,131.15,131.11,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726500184445,15.5327,131.15,131.11,14.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726500184840,15.5327,131.15,131.11,18.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726500185143,11.72,131.15,131.11,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726500185541,15.5327,131.15,131.11,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726500185943,3.8127,131.15,131.11,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726500186147,22.1424,131.16,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726500186441,18.33,131.16,131.11,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726500186749,22.1423,131.16,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726500187043,18.33,131.16,131.11,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726500187348,22.1424,131.16,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726500189042,3.8124,131.16,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726500189941,3.8124,131.16,131.04,11.36156548]
["bitfinex-derivatives","SOLF0:USTF0",1726500189942,18.33,131.16,131.04,3.72356548]
["bitfinex-derivatives","SOLF0:USTF0",1726500190143,18.33,131.13,131.05,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726500190338,3.8146,131.08,131.05,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726500190643,18.33,131.11,131.05,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726500190840,3.8145,131.09,131.05,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726500192051,3.8146,131.08,131.05,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726500194752,3.8144,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726500195346,3.8142,131.1,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726500195549,3.89452797,131.13,131.06,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726500195747,343.0,131.15,131.06,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726500195952,3.8132,131.13,131.08,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726500196147,18.33,131.15,131.06,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726500196647,3.814,131.11,131.06,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726500196944,3.814,131.11,131.07,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726500197142,3.814,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726500198448,18.33,131.15,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726500198449,3.8135,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726500198649,18.33,131.15,131.07,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726500198844,18.33,131.15,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726500199056,3.8134,131.13,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726500199553,3.8137,131.12,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726500200150,3.8139,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726500200455,3.8139,131.11,131.05,21.1058]
["bitfinex-derivatives","SOLF0:USTF0",1726500200849,3.8135,131.12,131.06,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726500201146,18.33,131.14,131.06,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726500201552,3.8134,131.13,131.06,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726500202153,3.8135,131.12,131.06,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726500202351,18.33,131.14,131.06,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726500202551,18.33,131.14,131.05,21.1058]
["bitfinex-derivatives","SOLF0:USTF0",1726500203754,3.814,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726500204756,3.814,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726500206155,18.33,131.11,131.05,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726500206760,3.8145,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726500207050,22.19828972,131.13,131.05,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726500207255,22.19828972,131.13,131.05,21.1058]
["bitfinex-derivatives","SOLF0:USTF0",1726500207452,3.8142,131.1,131.05,21.1058]
["bitfinex-derivatives","SOLF0:USTF0",1726500208158,3.8142,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726500208959,3.8144,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726500209264,18.33,131.11,131.05,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726500209457,18.33,131.11,131.05,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726500210051,3.8142,131.1,131.05,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726500210251,3.8142,131.1,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726500211054,22.1439,131.11,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726500214156,11.72,131.1,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726500214362,11.72,131.11,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500215052,11.72,131.12,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500215257,343.0,131.16,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500215258,11.72,131.14,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500215863,11.72,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726500216057,11.72,131.12,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500216264,343.0,131.18,131.05,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726500216265,15.5338,131.11,131.05,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726500216562,15.5338,131.11,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500217764,15.5338,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726500217969,3.8138,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726500218262,22.1238,131.11,131.05,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726500218459,22.1238,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726500219158,3.8141,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726500219557,18.31,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726500219766,22.1239,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726500220466,3.8139,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726500220659,3.8139,131.11,131.05,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726500220660,3.8139,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726500220861,22.1235,131.12,131.05,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726500221066,3.73416272,131.13,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726500221362,3.8134,131.13,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726500221766,3.8134,131.13,131.06,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500222762,22.123,131.14,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726500223961,3.8127,131.15,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726500225975,22.1224,131.16,131.08,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500226267,18.31,131.18,131.09,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500226473,18.31,131.18,131.1,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726500226862,18.31,131.18,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500227274,358.26,131.19,131.11,19.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726500227460,343.0,131.19,131.11,23.65369072]
["bitfinex-derivatives","SOLF0:USTF0",1726500227762,343.0,131.19,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726500229069,343.0,131.19,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726500229070,3.8117,131.18,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726500232083,3.8117,131.18,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726500233071,18.31,131.19,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726500233667,22.1216,131.19,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726500234373,22.1216,131.19,131.11,5.34369072]
["bitfinex-derivatives","SOLF0:USTF0",1726500234374,3.8117,131.18,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726500234573,18.31,131.19,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726500234774,3.8119,131.18,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726500234973,18.31,131.19,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726500235374,3.8119,131.18,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726500236075,3.8119,131.18,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726500238076,11.73,131.16,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726500240073,11.73,131.17,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500240273,11.73,131.17,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500240576,15.542,131.17,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726500240770,11.73,131.16,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726500241483,11.73,131.14,131.11,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726500241673,11.73,131.12,131.1,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726500242094,11.73,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726500242379,11.73,131.12,131.1,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726500242974,11.73,131.13,131.1,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726500243174,343.0,131.18,131.1,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726500243376,11.73,131.15,131.1,14.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726500244377,11.73,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726500244585,11.73,131.15,131.1,14.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726500244881,11.73,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726500245076,15.5426,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726500245875,11.73,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726500246085,3.8124,131.16,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726500246279,343.0,131.18,131.12,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726500246879,343.0,131.18,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726500247173,343.0,131.18,131.13,3.78375999]
["bitfinex-derivatives","SOLF0:USTF0",1726500247580,343.0,131.18,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726500248488,3.8115,131.19,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726500248689,22.12817873,131.21,131.13,3.78375999]
["bitfinex-derivatives","SOLF0:USTF0",1726500248876,18.32,131.21,131.13,3.78375999]
["bitfinex-derivatives","SOLF0:USTF0",1726500249078,343.0,131.26,131.15,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726500249279,18.32,131.24,131.16,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726500249779,3.8109,131.21,131.16,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726500249982,3.8109,131.21,131.16,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726500250284,3.8109,131.21,131.16,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726500250588,3.8113,131.2,131.16,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726500250976,18.32,131.21,131.12,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726500251181,3.8117,131.18,131.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1726500252182,3.8117,131.18,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726500252388,3.812,131.17,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726500253280,3.812,131.17,131.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1726500253281,18.32,131.2,131.12,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1726500253678,3.8115,131.19,131.12,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1726500254092,18.32,131.19,131.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1726500255194,3.8118,131.18,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726500257293,3.8118,131.18,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726500259088,3.812,131.17,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726500259296,18.32,131.19,131.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1726500259591,3.8125,131.16,131.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1726500259787,18.32,131.17,131.12,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726500260386,3.8126,131.15,131.12,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726500261185,3.8126,131.15,131.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1726500261389,3.8129,131.14,131.07,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726500261594,3.8129,131.14,131.08,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726500261993,3.8126,131.15,131.09,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726500262294,3.8126,131.15,131.1,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726500262895,3.8126,131.15,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726500266102,15.5426,131.15,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726500266503,11.73,131.15,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726500268000,11.73,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726500268406,15.5426,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726500269001,15.543,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726500269603,3.8132,131.13,131.1,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1726500270103,15.543,131.14,131.1,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1726500270410,11.73,131.14,131.1,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1726500270609,3.8133,131.13,131.1,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1726500271301,11.73,131.14,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726500271302,15.5429,131.14,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726500273008,15.5427,131.15,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726500275309,11.73,131.13,131.05,21.85029635]
["bitfinex-derivatives","SOLF0:USTF0",1726500275610,11.38276966,131.21,131.05,14.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726500275611,11.73,131.1,131.05,14.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726500275810,15.544,131.1,131.05,14.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726500276012,11.73,131.1,131.05,14.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726500276610,11.73,131.1,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726500277905,15.544,131.1,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726500278710,11.73,131.1,131.05,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726500278906,11.73,131.1,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500279413,3.8142,131.1,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500279606,11.73,131.12,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500280013,7.7691,131.18,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726500280311,7.7691,131.18,131.09,15.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726500280505,3.8134,131.13,131.09,15.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726500281202,3.8134,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726500281608,3.8134,131.13,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500281808,3.8134,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500282310,3.8134,131.13,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726500282509,3.8135,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726500282707,11.73,131.12,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500283104,15.5436,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726500285408,15.5436,131.12,131.08,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726500286017,15.5436,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726500288021,0.1453,131.18,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500288210,11.73,131.15,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500288416,3.8129,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726500288820,0.1453,131.18,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500289021,3.8126,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726500289324,15.5426,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726500290517,343.0,131.2,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500290711,11.73,131.18,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726500292021,3.812,131.17,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726500292419,11.73,131.15,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726500292613,11.73,131.15,131.12,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726500293814,11.73,131.16,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726500294119,18.32,131.18,131.12,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726500294517,18.32,131.2,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726500295011,3.8118,131.18,131.12,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726500295219,18.32,131.21,131.12,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726500295417,18.32,131.21,131.13,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726500295817,3.8116,131.19,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726500296017,18.32,131.21,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726500296620,3.8119,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726500298520,3.8119,131.18,131.14,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1726500299417,3.8119,131.18,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726500299614,22.1315,131.19,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726500300421,3.8115,131.19,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726500301219,3.8115,131.19,131.14,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726500301220,158.08270431,131.22,131.14,19.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726500301728,3.811,131.21,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726500302323,158.08270431,131.22,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726500302524,158.08270431,131.22,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726500302720,158.08270431,131.22,131.14,19.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726500302922,3.8113,131.2,131.14,19.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726500303527,3.8113,131.2,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726500304322,3.8114,131.19,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726500305825,3.8114,131.19,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726500306021,3.8114,131.19,131.14,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726500306022,3.8112,131.2,131.14,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726500306825,3.8112,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726500307240,3.8104,131.23,131.17,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726500307532,18.32,131.25,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726500307733,0.1463,131.26,131.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726500307734,3.8107,131.22,131.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726500308028,18.32,131.23,131.18,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1726500308230,3.8108,131.22,131.18,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1726500308639,18.32,131.23,131.18,10.38602622]
["bitfinex-derivatives","SOLF0:USTF0",1726500308929,18.32,131.22,131.14,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726500309232,18.32,131.2,131.14,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726500309436,3.8114,131.19,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726500310830,3.8117,131.18,131.14,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726500311728,18.32,131.18,131.12,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726500312331,3.8125,131.16,131.12,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726500312528,18.32,131.16,131.12,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726500312735,3.8127,131.15,131.12,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726500313124,18.32,131.16,131.12,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726500313327,3.813,131.14,131.12,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726500313734,18.32,131.16,131.12,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726500314024,3.8127,131.15,131.12,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726500314331,18.32,131.16,131.12,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726500314732,22.1325,131.16,131.12,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726500315935,3.8126,131.15,131.12,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726500317728,3.8126,131.15,131.12,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726500317929,3.8129,131.14,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726500318137,18.32,131.14,131.08,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1726500318337,18.32,131.14,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726500318538,18.32,131.14,131.08,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1726500318934,22.133,131.14,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726500319134,22.133,131.14,131.08,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1726500319328,22.133,131.14,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726500320538,3.8132,131.13,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726500321338,3.8135,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726500321647,18.32,131.14,131.08,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1726500321943,3.8137,131.11,131.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1726500322241,18.32,131.14,131.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1726500322640,3.8139,131.11,131.08,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1726500323146,18.32,131.13,131.04,22.05149137]
["bitfinex-derivatives","SOLF0:USTF0",1726500323339,18.32,131.13,131.04,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726500323540,3.8144,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726500323741,18.32,131.13,131.06,7.61536473]
["bitfinex-derivatives","SOLF0:USTF0",1726500323938,18.32,131.11,131.06,3.80036473]
["bitfinex-derivatives","SOLF0:USTF0",1726500324143,18.32,131.11,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726500324339,18.32,131.11,131.06,3.80647035]
["bitfinex-derivatives","SOLF0:USTF0",1726500324647,18.32,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726500324840,22.134,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726500325236,18.32,131.11,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726500325651,18.32,131.13,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726500326241,3.814,131.11,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726500327147,3.8141,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726500328152,18.32,131.13,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726500328646,3.8142,131.1,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726500328844,3.8142,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726500330245,3.8142,131.1,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726500330544,18.32,131.13,131.04,22.19744814]
["bitfinex-derivatives","SOLF0:USTF0",1726500330740,18.32,131.13,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726500330948,18.32,131.13,131.04,22.19744814]
["bitfinex-derivatives","SOLF0:USTF0",1726500331845,3.8145,131.09,131.04,22.19744814]
["bitfinex-derivatives","SOLF0:USTF0",1726500332452,3.8145,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726500333552,3.8145,131.09,131.04,22.19744814]
["bitfinex-derivatives","SOLF0:USTF0",1726500334146,3.8145,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726500335049,3.8146,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726500336549,3.8146,131.08,131.03,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726500336550,18.32,131.09,131.03,6.73191068]
["bitfinex-derivatives","SOLF0:USTF0",1726500337044,3.8151,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726500337247,18.32,131.11,131.03,6.73191068]
["bitfinex-derivatives","SOLF0:USTF0",1726500337648,18.32,131.11,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726500338247,3.8145,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726500338555,18.32,131.11,131.03,6.73191068]
["bitfinex-derivatives","SOLF0:USTF0",1726500339147,18.32,131.11,131.03,25.05191068]
["bitfinex-derivatives","SOLF0:USTF0",1726500339648,3.8145,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726500345957,3.8145,131.09,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726500347065,3.8145,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726500347562,3.8141,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726500348864,11.72,131.1,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500349267,11.72,131.11,131.06,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726500349775,11.72,131.11,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500350260,3.8143,131.1,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500350462,11.72,131.11,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500350763,3.8146,131.08,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726500350964,3.8146,131.08,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500351365,3.8146,131.08,131.05,15.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726500352059,3.8146,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726500352261,3.8146,131.08,131.05,15.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726500352460,11.72,131.1,131.05,15.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726500352966,3.8148,131.08,131.05,15.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726500354056,3.815,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726500354268,3.815,131.07,131.04,15.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726500354460,11.72,131.09,131.04,15.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726500354961,3.815,131.07,131.04,15.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726500355157,3.815,131.07,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726500355655,3.8148,131.08,131.05,15.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726500356058,3.8148,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726500356266,3.8144,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726500356769,3.8148,131.08,131.05,15.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726500358865,3.8148,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726500360363,3.8144,131.09,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500360564,11.72,131.13,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500360763,11.72,131.13,131.03,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726500360965,11.72,131.13,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500361373,3.79825862,131.15,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500361573,3.8136,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726500362367,3.8136,131.12,131.08,15.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726500363068,11.72,131.15,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500363575,3.8127,131.15,131.11,15.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726500363768,3.8127,131.15,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500364474,3.8127,131.15,131.11,15.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726500365070,3.8127,131.15,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726500365271,26.98,131.17,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500366071,11.72,131.18,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500366369,11.72,131.17,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500366972,4.04871783,131.22,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500366973,15.5317,131.18,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500367180,15.5317,131.18,131.1,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1726500367181,11.72,131.2,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500367475,15.26,131.25,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500367476,11.72,131.21,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500367870,11.72,131.19,131.1,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1726500368077,11.72,131.19,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500368280,11.72,131.19,131.15,14.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726500368874,11.72,131.19,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726500370383,15.5309,131.21,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726500370681,11.72,131.21,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500370881,11.72,131.22,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726500371182,15.5307,131.22,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726500372081,3.8104,131.23,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726500372278,11.72,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726500372475,11.72,131.21,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726500374187,15.5309,131.21,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726500374787,15.5309,131.21,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726500374979,11.72,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726500375583,15.5311,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726500376578,3.8115,131.19,131.16,8.94644034]
["bitfinex-derivatives","SOLF0:USTF0",1726500376781,15.5315,131.19,131.16,8.94644034]
["bitfinex-derivatives","SOLF0:USTF0",1726500378887,3.8117,131.18,131.16,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726500379192,15.5317,131.18,131.15,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726500381193,3.812,131.17,131.15,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726500381803,15.5318,131.18,131.15,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726500382991,3.8115,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726500384690,15.5315,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726500385890,15.5315,131.19,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726500386097,15.5313,131.2,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726500386700,3.8114,131.19,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726500386901,15.5314,131.19,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726500391701,15.5312,131.2,131.15,14.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726500391906,343.0,131.24,131.1,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726500391907,11.72,131.16,131.1,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726500392105,3.8122,131.17,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726500392302,11.72,131.16,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726500393107,15.5323,131.16,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726500395210,3.8126,131.15,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726500400110,3.8126,131.15,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726500400419,15.5326,131.15,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726500401110,3.8129,131.14,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726500402110,15.5327,131.15,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726500404313,15.5327,131.15,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726500404619,15.5327,131.15,131.11,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726500404820,15.5327,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726500405314,3.8129,131.14,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726500405515,11.72,131.14,131.11,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726500405816,3.814,131.11,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500406017,11.72,131.11,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500406219,7.623,131.19,131.05,15.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726500406220,11.72,131.1,131.05,15.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726500406704,3.8938132,131.14,131.05,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1726500406705,11.72,131.09,131.05,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1726500407504,15.5345,131.09,131.05,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1726500407909,3.79539018,131.12,131.05,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726500408119,11.72,131.08,131.05,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726500409020,11.72,131.08,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500409421,3.8151,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726500410112,3.8151,131.07,131.04,15.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726500410315,15.5347,131.08,131.04,15.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726500410508,11.72,131.09,131.05,15.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726500410915,15.5345,131.09,131.05,15.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726500411416,15.5345,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726500412018,3.8145,131.09,131.06,15.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726500412411,15.5341,131.1,131.06,15.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726500412714,11.72,131.1,131.06,15.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726500413920,3.8143,131.09,131.06,15.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726500414617,15.5343,131.09,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726500414819,3.8148,131.08,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500415027,3.8148,131.08,131.04,15.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726500415421,3.8148,131.08,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500415610,3.8148,131.08,131.03,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726500415921,3.8149,131.07,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500416920,3.8149,131.07,131.04,15.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726500418719,3.8145,131.09,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500419321,3.8145,131.09,131.06,15.535]
["bitfinex-derivatives","SOLF0:USTF0",1726500420316,3.8146,131.08,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500420717,11.72,131.1,131.05,15.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726500420918,3.8148,131.08,131.05,15.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726500421421,11.72,131.09,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500421612,3.815,131.07,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500422121,3.84779787,131.13,131.02,3.83482176]
["bitfinex-derivatives","SOLF0:USTF0",1726500422324,11.72,131.07,131.0,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726500422618,3.8153,131.06,131.03,15.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726500424619,3.8155,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726500424818,3.8155,131.05,131.02,15.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726500425124,11.72,131.06,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500425322,343.0,131.11,130.96,8.77347697]
["bitfinex-derivatives","SOLF0:USTF0",1726500425518,11.72,131.01,130.96,20.49347697]
["bitfinex-derivatives","SOLF0:USTF0",1726500425721,343.0,131.09,131.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500425925,11.72,131.06,131.01,15.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726500426320,162.1892084,131.12,131.0,15.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726500426321,3.8159,131.04,131.0,15.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726500427021,3.8161,131.03,131.0,15.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726500427223,3.8161,131.03,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726500427529,15.5354,131.06,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500427717,11.72,131.06,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726500428027,3.816,131.04,131.0,15.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726500429324,11.72,131.03,130.96,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726500429523,3.79944818,131.05,130.96,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726500429822,15.5364,131.02,130.98,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726500430022,11.72,131.03,130.98,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500430422,15.5362,131.03,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726500431325,11.72,131.03,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726500432721,11.72,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726500434426,11.72,131.03,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726500434726,11.72,131.05,130.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500435028,15.5354,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726500435217,11.72,131.06,131.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500435423,11.72,131.05,131.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500435925,15.5357,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726500436226,11.72,131.05,130.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500436822,11.72,131.03,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726500437219,11.72,131.03,130.98,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500437423,15.5356,131.05,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726500440532,11.72,131.05,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726500441337,11.72,131.08,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500441536,11.72,131.09,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500441736,11.72,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726500443140,11.72,131.08,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726500445243,15.5347,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726500446040,11.72,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726500446335,11.72,131.09,131.04,15.62123734]
["bitfinex-derivatives","SOLF0:USTF0",1726500447829,15.5344,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726500448233,11.72,131.08,131.04,3.90123734]
["bitfinex-derivatives","SOLF0:USTF0",1726500448634,15.5348,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726500449639,15.5348,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726500450137,11.72,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726500451444,15.5344,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726500451642,11.72,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726500452940,15.5343,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726500455740,3.8139,131.11,131.04,15.62123734]
["bitfinex-derivatives","SOLF0:USTF0",1726500455951,11.72,131.1,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500456345,15.5342,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726500456736,15.5342,131.1,131.04,3.90123734]
["bitfinex-derivatives","SOLF0:USTF0",1726500456737,11.72,131.08,131.04,3.90123734]
["bitfinex-derivatives","SOLF0:USTF0",1726500457149,11.72,131.07,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726500457949,11.72,131.07,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726500462545,11.72,131.07,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726500468260,11.72,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726500469357,15.5347,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726500471767,15.5347,131.08,131.03,15.5888802]
["bitfinex-derivatives","SOLF0:USTF0",1726500471768,11.72,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726500472965,11.72,131.08,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500472966,3.8151,131.07,131.03,3.8688802]
["bitfinex-derivatives","SOLF0:USTF0",1726500473165,11.72,131.06,131.02,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726500473466,11.72,131.07,131.02,13.1606]
["bitfinex-derivatives","SOLF0:USTF0",1726500473669,11.72,131.07,131.02,16.90582973]
["bitfinex-derivatives","SOLF0:USTF0",1726500474463,11.72,131.06,131.02,5.18582973]
["bitfinex-derivatives","SOLF0:USTF0",1726500475068,11.72,131.06,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726500476571,11.72,131.06,131.02,5.18582973]
["bitfinex-derivatives","SOLF0:USTF0",1726500476773,11.72,131.07,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500477170,11.72,131.06,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726500478877,11.72,131.06,131.02,16.90582973]
["bitfinex-derivatives","SOLF0:USTF0",1726500478878,11.72,131.07,131.02,16.90582973]
["bitfinex-derivatives","SOLF0:USTF0",1726500479082,11.72,131.07,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500479380,11.72,131.07,131.05,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726500480484,11.72,131.07,131.02,16.90582973]
["bitfinex-derivatives","SOLF0:USTF0",1726500481776,11.72,131.07,131.02,5.18582973]
["bitfinex-derivatives","SOLF0:USTF0",1726500482172,15.5351,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726500482376,11.72,131.06,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726500482578,11.72,131.05,131.01,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726500482783,11.72,131.03,131.01,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726500482986,11.72,131.03,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726500484181,3.8153,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726500484182,11.72,131.05,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726500487384,3.8149,131.07,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500487585,11.72,131.07,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500488180,11.72,131.07,131.02,15.56028095]
["bitfinex-derivatives","SOLF0:USTF0",1726500488379,11.72,131.08,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500488881,11.72,131.08,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726500489084,11.72,131.08,131.03,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726500489683,11.72,131.09,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500490683,11.72,131.09,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726500496796,3.8141,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726500497092,15.5341,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726500497685,501.31092885,131.15,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500497686,501.16552885,131.15,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500497890,11.72,131.13,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500498393,15.5333,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726500498694,11.72,131.12,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726500499092,11.72,131.11,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726500500685,15.5336,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726500502899,15.5332,131.13,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726500503098,15.5332,131.13,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500503699,11.72,131.13,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726500504590,15.5332,131.13,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726500506496,11.72,131.13,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726500508302,15.533,131.14,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500509802,15.533,131.14,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726500511299,15.533,131.14,131.09,3.75008882]
["bitfinex-derivatives","SOLF0:USTF0",1726500511300,11.72,131.13,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726500511505,3.813,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726500511703,11.72,131.13,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726500514207,11.72,131.12,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726500514404,11.72,131.12,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726500514602,11.72,131.12,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500514906,15.5336,131.12,131.09,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726500515308,11.72,131.12,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500515518,11.72,131.12,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726500517205,15.5335,131.12,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726500518709,15.5335,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726500518902,158.16552885,131.15,131.06,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726500518903,11.72,131.1,131.06,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726500519108,11.72,131.09,131.06,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726500519520,11.72,131.09,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500519910,11.72,131.09,131.03,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726500520108,11.72,131.09,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726500520509,11.72,131.07,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726500521111,11.72,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726500521908,11.72,131.08,131.03,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726500522109,11.72,131.08,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500522410,917.56033804,131.24,131.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726500522615,11.72,131.22,131.11,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1726500522817,11.72,131.22,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726500523612,11.72,131.22,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726500523810,0.1445,131.25,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726500524010,11.72,131.22,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726500524312,11.72,131.21,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726500526018,3.8106,131.22,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726500526926,3.8106,131.22,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726500527116,3.8109,131.21,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726500529725,3.8109,131.21,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726500530817,18.31,131.21,131.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500531419,3.8113,131.2,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726500533014,3.8114,131.19,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726500538130,3.91068702,131.24,131.11,8.04100992]
["bitfinex-derivatives","SOLF0:USTF0",1726500538131,86.92274382,131.37,131.18,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500538329,18.31,131.32,131.22,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500538626,18.31,131.32,131.23,3.75752619]
["bitfinex-derivatives","SOLF0:USTF0",1726500538932,0.1425,131.36,131.23,3.75752619]
["bitfinex-derivatives","SOLF0:USTF0",1726500539230,0.1425,131.36,131.2,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500539419,18.31,131.29,131.2,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500539619,22.13541491,131.29,131.2,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500539820,3.809,131.28,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726500540227,22.13541491,131.29,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726500540824,3.8089,131.28,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726500541023,18.31,131.4,131.27,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500541224,3.82346215,131.39,131.32,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500541425,3.8051,131.41,131.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726500541627,3.73008613,131.41,131.34,3.8284168]
["bitfinex-derivatives","SOLF0:USTF0",1726500541827,0.1399,131.46,131.34,3.8284168]
["bitfinex-derivatives","SOLF0:USTF0",1726500542025,18.31,131.39,131.34,3.8284168]
["bitfinex-derivatives","SOLF0:USTF0",1726500542227,3.76781766,131.38,131.34,3.8284168]
["bitfinex-derivatives","SOLF0:USTF0",1726500542829,3.76781766,131.38,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726500543021,7.57371766,131.38,131.31,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500543329,18.31,131.37,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726500543528,25.84458568,131.37,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726500544236,22.03818568,131.37,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726500544734,3.8071,131.34,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726500546235,3.8074,131.33,131.28,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726500546429,3.78189715,131.35,131.25,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500546636,18.31,131.33,131.25,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500547032,22.1176,131.33,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726500547233,18.31,131.33,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726500548329,3.8079,131.32,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726500549630,3.8079,131.32,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726500550029,571.0,131.43,131.3,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500550227,18.31,131.46,131.36,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500550432,18.31,131.46,131.37,3.73618837]
["bitfinex-derivatives","SOLF0:USTF0",1726500550635,22.1136,131.46,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726500551437,3.8033,131.47,131.38,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500551634,18.31,131.48,131.38,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726500551829,3.8035,131.47,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726500552433,3.8035,131.47,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726500552834,33.10220909,131.5,131.37,35.96858871]
["bitfinex-derivatives","SOLF0:USTF0",1726500553144,29.23,131.45,131.37,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726500553538,3.8045,131.43,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726500553843,29.23,131.45,131.37,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726500554032,3.71772496,131.44,131.37,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726500555238,29.23,131.47,131.37,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726500555441,3.8047,131.43,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726500556246,3.8047,131.43,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726500557639,3.8047,131.42,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726500559244,3.8046,131.43,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726500559642,3.8046,131.43,131.37,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726500560248,3.8046,131.43,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726500560954,3.8046,131.43,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726500561149,3.8048,131.42,131.37,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726500561448,3.8048,131.42,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726500562946,3.8045,131.43,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726500563250,33.05129125,131.47,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726500564854,3.8047,131.43,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726500565053,33.05129125,131.47,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726500565351,3.8047,131.43,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726500566752,3.8047,131.42,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726500567850,3.805,131.41,131.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1726500568043,29.23,131.44,131.37,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726500568248,29.23,131.44,131.32,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1726500568448,29.23,131.44,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726500568847,3.8058,131.39,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726500569457,3.81434663,131.4,131.33,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726500569650,376.05129125,131.47,131.33,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726500569651,7.6073,131.46,131.33,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726500569851,29.23,131.4,131.33,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726500570053,3.89854642,131.39,131.33,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726500570249,29.23,131.41,131.33,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726500570650,3.8064,131.37,131.33,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726500570946,3.85778976,131.38,131.33,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726500571150,29.23,131.41,131.33,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726500572154,343.0,131.44,131.31,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1726500572356,0.1358,131.45,131.31,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1726500572357,29.23,131.39,131.31,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726500572560,33.02684521,131.39,131.31,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726500573062,3.8068,131.35,131.31,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1726500573860,3.8068,131.35,131.31,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726500574061,3.8071,131.34,131.31,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726500574358,3.8071,131.34,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726500574559,18.3,131.37,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726500574760,3.8069,131.35,131.29,25.01595467]
["bitfinex-derivatives","SOLF0:USTF0",1726500574960,3.8069,131.35,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726500577254,3.8071,131.34,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726500577655,18.3,131.37,131.29,25.01595467]
["bitfinex-derivatives","SOLF0:USTF0",1726500577852,3.8069,131.35,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726500579162,3.8071,131.34,131.3,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726500579457,3.8071,131.34,131.29,25.01595467]
["bitfinex-derivatives","SOLF0:USTF0",1726500580462,3.8071,131.34,131.3,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726500582761,18.3,131.36,131.29,10.52435467]
["bitfinex-derivatives","SOLF0:USTF0",1726500583667,3.8075,131.33,131.29,10.52435467]
["bitfinex-derivatives","SOLF0:USTF0",1726500583961,18.3,131.36,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726500584466,3.8072,131.34,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726500586263,3.8074,131.33,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726500589256,3.8072,131.34,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726500591569,3.8072,131.34,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726500591967,18.3,131.36,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726500592367,3.8072,131.34,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726500592972,3.8074,131.33,131.3,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726500595870,3.8074,131.33,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500596271,3.8072,131.34,131.31,15.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726500596777,3.93384521,131.39,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500596972,3.79684521,131.39,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500597172,11.71,131.38,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500597367,3.8066,131.36,131.33,15.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726500597972,3.8068,131.35,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500598175,3.89905653,131.38,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500598369,11.71,131.38,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500598681,3.8066,131.36,131.33,15.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726500599183,3.807,131.35,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500599380,11.71,131.36,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500599872,3.8068,131.35,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500600575,11.71,131.36,131.3,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726500600778,3.77904453,131.38,131.3,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726500600978,11.71,131.34,131.3,13.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726500601176,3.8075,131.33,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500601495,11.71,131.36,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500601791,11.71,131.37,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500602181,3.8067,131.36,131.32,15.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726500602377,11.71,131.37,131.32,15.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726500602573,11.71,131.37,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500602876,3.8069,131.35,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500603082,0.1381,131.42,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500603282,3.806,131.38,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500603684,15.49228079,131.4,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500604184,3.8063,131.37,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500605877,3.8065,131.36,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500606077,11.71,131.38,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500606287,15.53379827,131.4,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500606476,3.8063,131.37,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500608277,15.60025112,131.4,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500608278,3.806,131.38,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500608479,3.806,131.38,131.35,15.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726500608875,3.8058,131.39,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500609072,0.1371,131.46,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500609276,11.71,131.44,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500609478,15.43190463,131.44,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500609873,11.71,131.43,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500610077,11.71,131.42,131.37,14.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726500610580,11.71,131.41,131.37,14.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726500610774,11.71,131.42,131.37,14.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726500610972,3.8054,131.4,131.37,14.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726500612678,3.8051,131.41,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500614084,3.8047,131.42,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500614479,3.8047,131.42,131.39,15.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726500614679,3.8047,131.42,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500615785,3.8047,131.42,131.39,15.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726500616284,3.8046,131.43,131.4,15.5153]
["bitfinex-derivatives","SOLF0:USTF0",1726500617989,3.8044,131.44,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500618877,3.8044,131.44,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726500618878,228.0,131.55,131.37,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726500619081,228.0,131.55,131.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500619082,11.71,131.52,131.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500619289,0.1364,131.56,131.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500619585,3.8026,131.5,131.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500619987,11.71,131.52,131.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500619988,3.8022,131.51,131.47,15.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726500620286,15.48939015,131.53,131.47,15.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726500620488,3.8023,131.51,131.47,15.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726500621489,3.8023,131.51,131.47,16.9775]
["bitfinex-derivatives","SOLF0:USTF0",1726500621688,1.6017,131.56,131.37,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726500621892,11.71,131.49,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726500622086,18.26,131.51,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726500622291,3.8032,131.48,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726500623187,3.76702557,131.49,131.41,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726500623392,18.26,131.5,131.41,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726500623592,3.8038,131.46,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726500623791,5.36624961,131.56,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726500623989,18.26,131.52,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726500624185,3.8033,131.47,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726500624391,3.8033,131.47,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726500624793,3.8033,131.47,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726500625589,18.26,131.5,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726500625796,3.8037,131.46,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726500625998,3.84276189,131.49,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726500626192,18.26,131.52,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726500626390,18.26,131.52,131.44,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726500626593,18.26,131.52,131.45,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726500626796,18.26,131.52,131.45,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726500626999,18.26,131.52,131.45,5.10739892]
["bitfinex-derivatives","SOLF0:USTF0",1726500627298,86.92274382,131.66,131.45,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726500627299,172.99917481,131.57,131.45,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726500627498,18.26,131.56,131.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726500627797,3.8023,131.51,131.47,22.0631]
["bitfinex-derivatives","SOLF0:USTF0",1726500627993,18.26,131.56,131.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726500628195,18.26,131.53,131.45,19.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726500628389,18.26,131.53,131.45,5.11386935]
["bitfinex-derivatives","SOLF0:USTF0",1726500628591,18.26,131.53,131.45,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726500629002,3.8032,131.48,131.45,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726500629292,18.26,131.52,131.45,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726500629690,18.26,131.52,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726500629886,18.26,131.52,131.45,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726500630398,18.26,131.52,131.43,5.19277954]
["bitfinex-derivatives","SOLF0:USTF0",1726500630399,18.26,131.5,131.43,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726500630602,3.85616944,131.49,131.43,5.27935833]
["bitfinex-derivatives","SOLF0:USTF0",1726500630892,3.8036,131.47,131.43,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1726500631098,3.8036,131.47,131.38,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726500631099,18.26,131.48,131.38,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726500631303,18.26,131.48,131.38,22.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726500631892,22.14128611,131.48,131.38,22.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726500632489,3.8045,131.43,131.38,22.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726500632797,18.26,131.44,131.38,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726500632999,18.26,131.43,131.34,19.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726500633196,18.26,131.43,131.34,22.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726500633695,18.26,131.43,131.34,26.20307982]
["bitfinex-derivatives","SOLF0:USTF0",1726500633897,3.805,131.42,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726500634097,18.26,131.43,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726500635195,18.26,131.43,131.34,22.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726500635394,18.26,131.42,131.34,22.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726500636003,18.26,131.42,131.34,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726500636200,343.0,131.46,131.34,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726500636400,18.26,131.4,131.34,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726500636600,3.8061,131.38,131.34,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1726500637804,18.26,131.39,131.34,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726500638404,18.26,131.39,131.3,24.79772379]
["bitfinex-derivatives","SOLF0:USTF0",1726500638604,18.26,131.39,131.31,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726500639400,18.26,131.38,131.31,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726500639607,3.79826365,131.4,131.3,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726500639909,18.26,131.36,131.27,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726500640109,18.26,131.34,131.25,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726500640408,3.8078,131.32,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726500641009,3.8078,131.32,131.25,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726500641207,3.8075,131.33,131.25,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726500641412,3.8075,131.33,131.28,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726500642004,3.8077,131.32,131.28,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726500647425,3.89516241,131.33,131.25,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726500647626,18.26,131.35,131.27,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726500647930,18.26,131.37,131.28,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726500648125,18.26,131.37,131.28,21.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726500648322,345.7963,131.39,131.28,21.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726500648518,345.7963,131.39,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726500648519,3.8075,131.33,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726500648918,3.8075,131.33,131.28,21.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726500649333,18.26,131.36,131.28,21.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726500649521,18.26,131.36,131.29,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726500649723,3.8069,131.35,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726500651332,3.8071,131.34,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726500651931,3.8071,131.34,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726500652133,3.8068,131.35,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726500653130,3.8071,131.34,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726500653936,3.8069,131.35,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726500655434,3.8074,131.33,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726500655634,18.26,131.36,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726500656034,3.8072,131.34,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726500656540,18.26,131.36,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726500656839,3.8073,131.34,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726500659839,3.71846704,131.33,131.29,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726500660044,3.71846704,131.33,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726500660045,11.7,131.31,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726500660542,15.5081,131.31,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726500660934,15.5081,131.31,131.27,7.57051897]
["bitfinex-derivatives","SOLF0:USTF0",1726500661130,15.5078,131.32,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726500661438,11.7,131.31,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726500661639,11.7,131.31,131.26,15.45171467]
["bitfinex-derivatives","SOLF0:USTF0",1726500661832,15.5081,131.31,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726500662037,3.72694711,131.33,131.23,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726500662038,11.7,131.29,131.23,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726500662229,11.7,131.28,131.24,3.86602652]
["bitfinex-derivatives","SOLF0:USTF0",1726500662939,3.77267184,131.31,131.23,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726500662940,11.7,131.27,131.23,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726500663634,3.8094,131.26,131.23,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1726500663840,11.7,131.29,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726500664035,3.8087,131.29,131.23,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726500664737,3.8087,131.29,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726500665939,18.29,131.32,131.24,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726500666540,18.29,131.32,131.23,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726500666739,18.29,131.32,131.24,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726500666942,3.8077,131.32,131.24,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726500667245,176.22243427,131.36,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726500667440,176.22243427,131.36,131.27,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726500667629,3.8072,131.34,131.28,3.89817162]
["bitfinex-derivatives","SOLF0:USTF0",1726500667835,3.8072,131.34,131.28,23.61207162]
["bitfinex-derivatives","SOLF0:USTF0",1726500668034,157.93243427,131.36,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726500668235,157.93243427,131.36,131.29,22.06057299]
["bitfinex-derivatives","SOLF0:USTF0",1726500668737,3.8068,131.35,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726500669338,157.93243427,131.36,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726500670442,3.8069,131.35,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726500671142,3.8069,131.35,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726500671744,161.73903427,131.36,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726500672152,157.93243427,131.36,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726500672447,161.73893427,131.36,131.29,22.06057299]
["bitfinex-derivatives","SOLF0:USTF0",1726500672645,161.73893427,131.36,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726500673443,21.0863,131.39,131.31,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726500673646,18.29,131.41,131.31,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726500673845,3.8052,131.41,131.37,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726500676845,3.82301572,131.41,131.34,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1726500677151,18.29,131.42,131.34,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1726500677553,3.8055,131.4,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726500677757,3.79521742,131.41,131.34,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1726500678850,3.8056,131.39,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726500679596,2.7656,131.46,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726500679597,2.7656,131.46,131.35,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726500679750,21.0556,131.46,131.37,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726500679951,3.8047,131.43,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726500680152,18.29,131.44,131.38,3.87670398]
["bitfinex-derivatives","SOLF0:USTF0",1726500680352,18.29,131.44,131.35,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726500680558,3.8049,131.42,131.35,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726500681256,3.8049,131.42,131.37,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726500681564,3.805,131.41,131.35,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726500681758,3.805,131.41,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726500681958,3.805,131.41,131.37,3.77407721]
["bitfinex-derivatives","SOLF0:USTF0",1726500682162,2.7656,131.46,131.34,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1726500682163,18.29,131.42,131.34,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1726500682456,22.09948774,131.41,131.34,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1726500684059,3.8058,131.39,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726500685453,18.29,131.42,131.34,22.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726500685760,18.29,131.44,131.36,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726500686147,21.0556,131.46,131.37,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726500686353,3.8043,131.44,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726500686561,3.8043,131.44,131.39,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726500687059,3.804,131.45,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726500688065,3.8042,131.44,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726500688364,3.8042,131.44,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726500690958,3.8042,131.44,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726500691864,3.8042,131.44,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726500692765,3.8046,131.43,131.39,9.12457236]
["bitfinex-derivatives","SOLF0:USTF0",1726500694267,3.8042,131.44,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726500694663,3.8052,131.41,131.39,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726500694868,18.29,131.45,131.39,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726500695257,18.29,131.45,131.39,5.15766456]
["bitfinex-derivatives","SOLF0:USTF0",1726500695457,3.8046,131.43,131.39,8.96326456]
["bitfinex-derivatives","SOLF0:USTF0",1726500696064,3.8046,131.43,131.39,5.15766456]
["bitfinex-derivatives","SOLF0:USTF0",1726500696657,3.8048,131.42,131.39,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1726500696858,18.29,131.45,131.39,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726500697259,18.29,131.45,131.39,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1726500697260,3.8046,131.43,131.39,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1726500697662,18.29,131.45,131.39,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1726500698067,18.29,131.45,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726500698664,3.8044,131.43,131.39,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1726500700467,3.75027982,131.46,131.34,21.0998]
["bitfinex-derivatives","SOLF0:USTF0",1726500700668,18.29,131.42,131.34,22.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726500700865,3.8051,131.41,131.34,22.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726500701160,1.4161,131.44,131.37,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726500701364,18.29,131.46,131.38,3.71707019]
["bitfinex-derivatives","SOLF0:USTF0",1726500701680,3.8044,131.44,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726500702070,3.8045,131.43,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726500702570,3.8045,131.43,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726500704072,18.29,131.45,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726500705668,3.8046,131.43,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726500706265,3.8046,131.43,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726500708273,3.8046,131.43,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726500710071,3.8046,131.43,131.39,15.5055]
["bitfinex-derivatives","SOLF0:USTF0",1726500711376,3.8046,131.43,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726500712372,3.8046,131.43,131.39,15.5055]
["bitfinex-derivatives","SOLF0:USTF0",1726500713770,3.8047,131.42,131.39,15.5055]
["bitfinex-derivatives","SOLF0:USTF0",1726500714978,11.7,131.44,131.39,15.5055]
["bitfinex-derivatives","SOLF0:USTF0",1726500715377,3.8049,131.42,131.39,15.5055]
["bitfinex-derivatives","SOLF0:USTF0",1726500716274,3.8049,131.42,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726500716482,3.8046,131.43,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726500717182,3.8046,131.43,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726500717380,3.8043,131.44,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726500719783,11.7,131.44,131.39,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726500719976,11.7,131.44,131.39,14.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726500720376,3.8046,131.43,131.39,18.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726500720781,11.7,131.44,131.39,18.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726500720782,11.7,131.44,131.39,14.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726500720980,3.8045,131.43,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726500721488,15.5043,131.44,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726500721784,3.8043,131.44,131.4,15.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726500721977,3.8043,131.44,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726500722378,3.8045,131.43,131.4,15.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726500722580,11.7,131.44,131.39,14.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726500723778,15.5043,131.44,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726500725579,3.8045,131.43,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726500726478,3.8042,131.44,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726500727079,3.8045,131.43,131.4,15.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726500728283,3.8049,131.42,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726500728484,11.7,131.45,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726500729284,3.8043,131.44,131.4,15.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726500729678,11.7,131.45,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726500730379,3.8043,131.44,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726500731478,3.8043,131.44,131.4,15.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726500731690,11.7,131.44,131.39,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726500731878,11.7,131.44,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726500732078,15.5043,131.44,131.4,15.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726500732882,3.8043,131.44,131.4,15.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726500734882,15.5043,131.44,131.4,15.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726500735282,3.8046,131.43,131.4,15.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726500736285,3.8046,131.43,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726500737087,3.8046,131.43,131.39,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726500737088,3.8049,131.42,131.39,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726500737590,3.8052,131.41,131.39,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726500737883,11.7,131.42,131.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726500738286,3.7300137,131.46,131.36,3.86677415]
["bitfinex-derivatives","SOLF0:USTF0",1726500738287,11.7,131.41,131.36,3.86677415]
["bitfinex-derivatives","SOLF0:USTF0",1726500738487,11.7,131.38,131.35,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726500738684,11.7,131.37,131.35,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726500739279,11.7,131.36,131.33,12.40295723]
["bitfinex-derivatives","SOLF0:USTF0",1726500739790,228.0,131.62,131.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1726500739980,11.7,131.55,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726500740376,15.501,131.55,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726500740794,15.50045616,131.56,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726500740989,11.7,131.56,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726500741587,15.51721336,131.56,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726500742093,3.81721336,131.56,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726500742291,3.81721336,131.56,131.47,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1726500742292,1.3593,131.59,131.47,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726500742485,18.27,131.51,131.43,6.58030992]
["bitfinex-derivatives","SOLF0:USTF0",1726500742685,18.27,131.51,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726500743189,22.0722,131.51,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726500743692,3.8019,131.52,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726500744492,3.8022,131.51,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726500744691,1.3593,131.59,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726500744893,18.27,131.56,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726500745089,3.8014,131.54,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726500745287,18.27,131.56,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726500745686,18.27,131.56,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726500745897,18.27,131.58,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726500746294,23.37958532,131.59,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726500746490,23.37958532,131.59,131.51,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726500746895,3.8006,131.57,131.51,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726500747496,16.6853,131.6,131.51,19.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726500747696,15.22,131.6,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726500747899,15.22,131.6,131.52,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726500748194,37.33577341,131.6,131.52,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726500748495,19.06577341,131.6,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726500750389,37.33577341,131.6,131.52,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726500750594,19.06577341,131.6,131.52,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726500751094,37.33577341,131.6,131.52,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726500751296,3.8003,131.58,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726500751600,37.33577341,131.6,131.52,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726500752803,3.7999,131.59,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726500753102,19.06577341,131.6,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726500753304,22.86547341,131.6,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726500754197,19.06577341,131.6,131.55,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726500754705,3.84577341,131.6,131.55,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726500754906,18.27,131.63,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726500755205,18.27,131.63,131.55,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726500755501,3.7998,131.6,131.55,22.0708]
["bitfinex-derivatives","SOLF0:USTF0",1726500755702,22.12019486,131.63,131.55,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726500755901,3.85019486,131.63,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726500756100,18.27,131.61,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726500756294,18.27,131.61,131.52,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726500756295,228.0,131.82,131.6,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1726500756498,18.27,131.75,131.68,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726500756698,22.08178798,131.75,131.66,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726500756899,22.08178798,131.75,131.68,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726500756900,3.81178798,131.75,131.68,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726500757107,3.81178798,131.75,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726500757302,3.81178798,131.75,131.6,3.88023589]
["bitfinex-derivatives","SOLF0:USTF0",1726500757606,18.27,131.72,131.62,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726500757805,3.85513832,131.73,131.64,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726500758005,3.85513832,131.73,131.65,43.70204863]
["bitfinex-derivatives","SOLF0:USTF0",1726500758209,45.8048,131.77,131.66,34.20160328]
["bitfinex-derivatives","SOLF0:USTF0",1726500758510,45.8048,131.77,131.65,47.99135213]
["bitfinex-derivatives","SOLF0:USTF0",1726500758511,49.62889057,131.77,131.67,43.69780651]
["bitfinex-derivatives","SOLF0:USTF0",1726500758708,3.7957,131.74,131.68,28.4957602]
["bitfinex-derivatives","SOLF0:USTF0",1726500758913,3.7957,131.74,131.69,24.6987602]
["bitfinex-derivatives","SOLF0:USTF0",1726500759203,3.7957,131.74,131.7,24.69774669]
["bitfinex-derivatives","SOLF0:USTF0",1726500759408,3.7957,131.74,131.71,9.49952315]
["bitfinex-derivatives","SOLF0:USTF0",1726500759708,3.7957,131.74,131.65,38.48882576]
["bitfinex-derivatives","SOLF0:USTF0",1726500759709,3.7961,131.73,131.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500759912,20.46889057,131.77,131.67,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500760205,20.46889057,131.77,131.68,43.69261084]
["bitfinex-derivatives","SOLF0:USTF0",1726500760509,3.7954,131.75,131.69,28.49252352]
["bitfinex-derivatives","SOLF0:USTF0",1726500760709,20.46889057,131.77,131.7,24.69582352]
["bitfinex-derivatives","SOLF0:USTF0",1726500760905,20.46889057,131.77,131.71,9.49839366]
["bitfinex-derivatives","SOLF0:USTF0",1726500761101,20.46889057,131.77,131.67,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500761102,20.46889057,131.77,131.72,9.49839366]
["bitfinex-derivatives","SOLF0:USTF0",1726500761303,20.46889057,131.77,131.73,9.49839366]
["bitfinex-derivatives","SOLF0:USTF0",1726500761610,20.46889057,131.77,131.67,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500761808,20.46889057,131.77,131.68,18.99545742]
["bitfinex-derivatives","SOLF0:USTF0",1726500762107,3.7951,131.76,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726500762403,20.46889057,131.77,131.71,24.69409464]
["bitfinex-derivatives","SOLF0:USTF0",1726500762611,20.46889057,131.77,131.72,9.49772871]
["bitfinex-derivatives","SOLF0:USTF0",1726500762811,3.7951,131.76,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726500763009,3.7951,131.76,131.71,9.4971601]
["bitfinex-derivatives","SOLF0:USTF0",1726500763220,3.7951,131.76,131.72,9.4971601]
["bitfinex-derivatives","SOLF0:USTF0",1726500763429,3.7951,131.76,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726500763620,3.7951,131.76,131.71,9.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1726500763821,3.7951,131.76,131.72,9.49740579]
["bitfinex-derivatives","SOLF0:USTF0",1726500764122,3.7951,131.76,131.67,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500764123,20.46889057,131.77,131.73,9.49684655]
["bitfinex-derivatives","SOLF0:USTF0",1726500764422,20.46889057,131.77,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726500764719,20.46889057,131.77,131.72,9.49698273]
["bitfinex-derivatives","SOLF0:USTF0",1726500764923,3.7951,131.76,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726500765123,20.46889057,131.77,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726500765124,19.02409057,131.77,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726500765418,15.2,131.77,131.73,9.49649742]
["bitfinex-derivatives","SOLF0:USTF0",1726500765625,15.2,131.77,131.74,13.29149721]
["bitfinex-derivatives","SOLF0:USTF0",1726500765820,15.2,131.77,131.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500766015,3.7936,131.81,131.74,9.49592558]
["bitfinex-derivatives","SOLF0:USTF0",1726500766215,3.79239441,131.87,131.75,38.6545092]
["bitfinex-derivatives","SOLF0:USTF0",1726500766416,33.3043,131.86,131.76,9.4945092]
["bitfinex-derivatives","SOLF0:USTF0",1726500766631,3.7934,131.82,131.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500766919,3.7934,131.82,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726500767427,3.793,131.83,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726500768226,2.7877,131.86,131.77,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500768424,5.104123,131.89,131.77,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500768736,1.3496,131.87,131.77,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500768920,3.7927,131.84,131.77,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500769125,3.7927,131.84,131.79,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726500769823,3.7927,131.84,131.8,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726500770019,1.4152,131.88,131.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500770319,3.83912049,131.88,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726500770718,29.16,131.91,131.8,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726500770921,3.7917,131.88,131.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500771218,3.0,131.93,131.87,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500771424,3.7911,131.9,131.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500772116,3.7906,131.92,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726500772313,3.0,131.93,131.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500772520,3.7908,131.91,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726500773023,3.0,131.93,131.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500774326,3.7911,131.9,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726500775330,32.16,131.93,131.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500776024,32.16,131.93,131.81,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726500776025,29.16,131.91,131.81,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726500776527,29.16,131.89,131.81,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726500777029,3.7928,131.84,131.81,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726500777220,1.3534,131.88,131.81,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726500778125,29.16,131.87,131.78,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726500778326,34.33535521,131.87,131.78,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726500778526,3.7941,131.79,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726500778830,29.16,131.85,131.74,31.9936]
["bitfinex-derivatives","SOLF0:USTF0",1726500779423,3.7939,131.8,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726500779628,29.16,131.85,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726500779832,3.7939,131.8,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726500780328,29.16,131.85,131.74,31.9936]
["bitfinex-derivatives","SOLF0:USTF0",1726500780727,5.17535521,131.87,131.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500780728,1.4486,131.87,131.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500780922,3.7925,131.85,131.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500781125,3.7925,131.85,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726500781334,1.4486,131.87,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726500781524,3.7925,131.85,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726500781921,1.4486,131.87,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726500782127,3.7924,131.85,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726500782325,1.3534,131.88,131.81,34.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726500782629,3.7916,131.88,131.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500783027,3.7916,131.88,131.83,32.9527]
["bitfinex-derivatives","SOLF0:USTF0",1726500783434,3.7918,131.87,131.83,32.9527]
["bitfinex-derivatives","SOLF0:USTF0",1726500783831,15.18,131.89,131.83,32.9527]
["bitfinex-derivatives","SOLF0:USTF0",1726500784031,15.18,131.89,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726500784329,1.3526,131.91,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726500784927,1.3526,131.91,131.83,32.9528]
["bitfinex-derivatives","SOLF0:USTF0",1726500785323,3.7915,131.89,131.83,32.9528]
["bitfinex-derivatives","SOLF0:USTF0",1726500785538,3.0,131.93,131.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500785925,3.7911,131.9,131.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500786130,3.7911,131.9,131.85,32.952]
["bitfinex-derivatives","SOLF0:USTF0",1726500786735,3.7912,131.89,131.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500786938,3.0,131.93,131.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500787132,3.7911,131.9,131.85,32.9521]
["bitfinex-derivatives","SOLF0:USTF0",1726500788929,6.80282315,131.93,131.85,32.9521]
["bitfinex-derivatives","SOLF0:USTF0",1726500788930,3.7912,131.89,131.85,32.9521]
["bitfinex-derivatives","SOLF0:USTF0",1726500789135,6.80282315,131.93,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726500789333,6.80282315,131.93,131.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500789533,6.80282315,131.93,131.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500789744,35.96282315,131.93,131.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500790544,35.96282315,131.93,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500790749,1.3248,131.92,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500790938,2.7868,131.92,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500791241,3.7919,131.87,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500791837,2.7868,131.92,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500792546,3.792,131.87,131.82,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726500792732,2.7868,131.92,131.82,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726500792938,3.7922,131.86,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500793241,2.7868,131.92,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500793441,3.7922,131.86,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500793631,2.7868,131.92,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500793833,31.9468,131.92,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500794047,2.7868,131.92,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500794235,29.16,131.9,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500795546,2.7868,131.92,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500795738,29.16,131.91,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500796143,3.7919,131.87,131.82,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1726500796843,3.7921,131.86,131.82,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1726500797242,29.16,131.91,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500797749,29.16,131.91,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726500797947,2.7868,131.92,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726500798149,2.7868,131.92,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500798349,2.7868,131.92,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726500799444,3.7917,131.88,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726500800340,3.7918,131.87,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726500801048,3.7922,131.86,131.82,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726500801560,2.7868,131.92,131.82,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726500801935,2.7868,131.92,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500801936,29.16,131.91,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500802142,1.3774,131.9,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500802644,3.7925,131.85,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500802847,3.0,131.85,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500804048,3.0,131.85,131.82,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726500804638,6.7924,131.85,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500805437,3.0,131.85,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500806847,3.0,131.89,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500807248,3.0,131.89,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726500808246,3.7916,131.88,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726500808440,3.0,131.89,131.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726500808656,3.0,131.89,131.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500809250,3.0,131.89,131.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1726500809441,3.0,131.89,131.85,32.86427083]
["bitfinex-derivatives","SOLF0:USTF0",1726500809748,3.0,131.89,131.86,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726500809949,3.0,131.89,131.87,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500810142,3.0,131.89,131.87,19.594]
["bitfinex-derivatives","SOLF0:USTF0",1726500810448,3.0,131.89,131.87,23.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726500812147,3.0,131.89,131.87,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726500812547,3.0,131.89,131.87,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726500812753,3.7915,131.88,131.87,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726500812950,3.0,131.89,131.87,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726500813452,6.7914,131.89,131.87,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726500815555,3.0,131.89,131.87,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726500816149,3.0,131.89,131.87,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726500817855,3.0,131.89,131.87,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726500818446,3.0,131.89,131.87,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726500818850,3.0,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726500819049,3.0,131.89,131.87,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726500819649,3.0,131.89,131.87,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726500820159,6.7912,131.89,131.87,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726500820853,6.7912,131.89,131.87,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726500821059,3.7915,131.88,131.85,3.70427083]
["bitfinex-derivatives","SOLF0:USTF0",1726500821252,3.7915,131.88,131.84,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726500821658,6.7912,131.89,131.84,32.89828861]
["bitfinex-derivatives","SOLF0:USTF0",1726500822364,6.7912,131.89,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726500823054,3.7916,131.88,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726500824258,3.7916,131.88,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726500824863,3.7916,131.88,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726500825163,3.7918,131.87,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726500825863,3.7916,131.88,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726500827861,6.7913,131.89,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726500829473,6.7913,131.89,131.84,32.89828861]
["bitfinex-derivatives","SOLF0:USTF0",1726500829968,3.0,131.89,131.84,32.89828861]
["bitfinex-derivatives","SOLF0:USTF0",1726500830369,3.0,131.89,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726500830966,3.0,131.89,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726500830967,6.7913,131.89,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726500832274,3.7915,131.88,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726500833270,3.7915,131.88,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726500833468,3.7915,131.88,131.84,32.89828861]
["bitfinex-derivatives","SOLF0:USTF0",1726500834071,3.7915,131.88,131.86,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500836385,3.7915,131.88,131.86,22.012]
["bitfinex-derivatives","SOLF0:USTF0",1726500838486,3.7915,131.88,131.86,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500838886,6.7912,131.89,131.86,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500839901,3.0,131.89,131.86,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500840398,3.0,131.89,131.88,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500841389,3.0,131.89,131.88,22.0115]
["bitfinex-derivatives","SOLF0:USTF0",1726500842097,3.0,131.89,131.84,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500842491,3.7919,131.87,131.84,22.0124]
["bitfinex-derivatives","SOLF0:USTF0",1726500842699,3.0,131.89,131.84,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500842891,3.0,131.89,131.83,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500843205,3.7922,131.86,131.83,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500844102,4.3347,131.89,131.83,22.0127]
["bitfinex-derivatives","SOLF0:USTF0",1726500845503,3.7919,131.87,131.83,22.0127]
["bitfinex-derivatives","SOLF0:USTF0",1726500846109,3.7916,131.88,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726500846304,4.3347,131.89,131.83,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500848403,5.7963,131.89,131.83,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500848602,5.7963,131.89,131.81,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500848800,3.7925,131.85,131.81,22.0134]
["bitfinex-derivatives","SOLF0:USTF0",1726500849502,3.72514797,131.87,131.79,19.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726500849697,3.72514797,131.87,131.78,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726500849698,18.22,131.86,131.78,21.0077]
["bitfinex-derivatives","SOLF0:USTF0",1726500849902,18.22,131.88,131.8,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500850205,18.22,131.88,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726500850798,7.2537,131.89,131.8,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500851002,7.2537,131.89,131.78,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1726500851003,18.22,131.88,131.78,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1726500851201,18.22,131.86,131.78,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1726500851403,22.02141144,131.86,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726500852307,3.7931,131.83,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726500852606,18.22,131.87,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726500852812,3.7928,131.84,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726500853101,3.72248367,131.86,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726500853301,3.7926,131.84,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726500853494,3.72248367,131.86,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726500853700,3.72248367,131.86,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726500853900,3.7928,131.84,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726500854296,3.7928,131.84,131.78,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1726500854602,7.2537,131.89,131.81,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500854603,25.4737,131.89,131.81,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500854810,7.2537,131.89,131.81,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500855104,7.2537,131.89,131.79,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726500855105,25.4737,131.89,131.8,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500855496,3.7928,131.84,131.8,22.0136]
["bitfinex-derivatives","SOLF0:USTF0",1726500856206,3.7931,131.83,131.8,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500856505,18.22,131.85,131.78,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1726500857303,22.07360329,131.85,131.78,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1726500857504,3.7934,131.82,131.78,23.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726500857807,3.85360329,131.85,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500858011,1.4205,131.84,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500858195,3.7935,131.81,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500858397,1.4205,131.84,131.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500859900,18.22,131.83,131.75,19.555]
["bitfinex-derivatives","SOLF0:USTF0",1726500860110,18.22,131.82,131.74,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726500860405,18.22,131.8,131.74,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726500860604,19.5955,131.82,131.74,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726500860802,19.5955,131.82,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726500861002,1.3755,131.82,131.75,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500861602,3.7941,131.79,131.75,22.015]
["bitfinex-derivatives","SOLF0:USTF0",1726500863112,1.3755,131.82,131.74,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726500863113,19.5955,131.82,131.74,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726500863507,3.7949,131.76,131.72,22.0159]
["bitfinex-derivatives","SOLF0:USTF0",1726500863806,6.7949,131.76,131.72,22.0159]
["bitfinex-derivatives","SOLF0:USTF0",1726500864208,6.7949,131.76,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726500864499,6.7949,131.76,131.72,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726500866115,6.7949,131.76,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726500867011,3.7952,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726500867313,3.0,131.75,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726500868010,3.0,131.75,131.71,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726500868215,6.7953,131.75,131.71,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726500868821,6.7953,131.75,131.74,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726500868822,3.0,131.75,131.74,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726500869408,3.0,131.75,131.74,22.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726500871115,3.0,131.75,131.74,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726500871608,3.0,131.75,131.74,22.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726500873519,3.0,131.75,131.74,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726500874822,3.0,131.75,131.74,22.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726500875016,1.3755,131.82,131.74,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726500875218,1.3755,131.82,131.77,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726500875428,3.7941,131.79,131.77,22.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726500875724,1.3755,131.82,131.77,22.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726500875918,1.3201,131.83,131.77,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726500877521,3.7937,131.81,131.77,22.0345]
["bitfinex-derivatives","SOLF0:USTF0",1726500877723,1.3201,131.83,131.77,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726500878124,3.7934,131.82,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726500879422,3.7935,131.81,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726500879926,3.7935,131.82,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726500880527,1.3201,131.83,131.77,22.0345]
["bitfinex-derivatives","SOLF0:USTF0",1726500881123,3.7935,131.81,131.77,22.0345]
["bitfinex-derivatives","SOLF0:USTF0",1726500883419,1.3201,131.83,131.77,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726500884024,1.3201,131.83,131.75,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726500884530,3.7938,131.8,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726500886318,3.7938,131.8,131.75,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726500886319,3.7941,131.79,131.75,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726500886732,19.5601,131.83,131.75,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726500886932,19.5601,131.83,131.75,22.035]
["bitfinex-derivatives","SOLF0:USTF0",1726500887226,18.24,131.82,131.73,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726500887629,3.7946,131.77,131.73,22.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726500888135,3.7946,131.77,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726500888827,3.7945,131.78,131.74,15.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726500889027,11.67,131.81,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726500889234,11.67,131.81,131.71,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726500889235,2.7078,131.83,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726500889434,14.3778,131.83,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726500890033,3.7938,131.8,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726500890538,3.7936,131.81,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726500891131,12.9901,131.83,131.78,15.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726500891632,3.7934,131.82,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726500891929,11.67,131.86,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726500892234,15.5015238,131.87,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726500892434,11.67,131.87,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726500892733,15.4623,131.86,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726500893330,3.7924,131.85,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726500894033,3.7924,131.85,131.81,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726500895123,18.21,131.85,131.8,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726500895930,3.8888467,131.87,131.78,3.72912211]
["bitfinex-derivatives","SOLF0:USTF0",1726500896233,18.21,131.87,131.78,3.72912211]
["bitfinex-derivatives","SOLF0:USTF0",1726500896432,3.7926,131.84,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726500897937,22.0024,131.85,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726500898233,3.7921,131.86,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726500898431,18.21,131.87,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726500898829,3.7919,131.87,131.79,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726500899030,1.4061,131.88,131.81,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726500899238,18.21,131.89,131.81,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726500899438,3.7916,131.88,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726500899835,3.7921,131.86,131.82,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1726500900039,18.21,131.87,131.82,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726500900241,18.21,131.87,131.78,3.72912211]
["bitfinex-derivatives","SOLF0:USTF0",1726500900440,3.7928,131.84,131.79,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1726500900736,18.21,131.85,131.79,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726500901035,22.0024,131.85,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726500901335,22.04045283,131.87,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726500901537,18.21,131.87,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726500901741,3.7925,131.85,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726500902041,18.21,131.87,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726500902243,3.7929,131.83,131.79,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1726500903144,18.21,131.82,131.79,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1726500903535,3.7937,131.81,131.79,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726500903844,18.21,131.82,131.77,5.18529026]
["bitfinex-derivatives","SOLF0:USTF0",1726500904143,18.21,131.82,131.77,5.22344155]
["bitfinex-derivatives","SOLF0:USTF0",1726500904537,22.0032,131.82,131.77,5.22344155]
["bitfinex-derivatives","SOLF0:USTF0",1726500905045,22.0032,131.82,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726500906134,18.21,131.82,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726500906939,22.0034,131.82,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726500908043,22.0034,131.82,131.77,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726500908044,22.0035,131.81,131.77,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726500908445,18.21,131.81,131.77,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726500908840,22.0036,131.81,131.77,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726500909239,18.21,131.81,131.77,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726500909744,18.21,131.81,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726500909940,18.21,131.79,131.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1726500910149,18.21,131.79,131.74,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726500910341,18.21,131.75,131.71,6.37827259]
["bitfinex-derivatives","SOLF0:USTF0",1726500910649,18.21,131.75,131.7,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726500910839,18.21,131.75,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726500911548,22.0053,131.75,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726500911939,18.21,131.73,131.7,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1726500912139,3.72103736,131.77,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726500912345,4.234,131.79,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726500912346,18.21,131.73,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726500912746,22.0058,131.73,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726500912948,18.21,131.72,131.68,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726500913160,18.21,131.72,131.66,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726500913350,18.21,131.7,131.64,3.79281487]
["bitfinex-derivatives","SOLF0:USTF0",1726500913652,18.21,131.7,131.65,6.30847702]
["bitfinex-derivatives","SOLF0:USTF0",1726500913948,18.21,131.75,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726500914151,18.21,131.74,131.68,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726500914650,18.21,131.74,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726500915454,18.21,131.74,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726500916252,18.21,131.74,131.68,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726500917349,18.21,131.72,131.68,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726500917553,18.21,131.7,131.63,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726500917742,18.21,131.7,131.64,6.3067019]
["bitfinex-derivatives","SOLF0:USTF0",1726500917948,18.21,131.7,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726500918463,18.21,131.7,131.63,11.65504254]
["bitfinex-derivatives","SOLF0:USTF0",1726500918464,18.21,131.68,131.63,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726500919055,18.21,131.7,131.63,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726500919254,3.797,131.69,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726500919654,18.21,131.7,131.63,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726500919961,19.6699,131.73,131.65,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726500920260,22.006,131.73,131.65,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726500921261,22.006,131.73,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726500921961,3.7962,131.72,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726500922258,3.7962,131.72,131.65,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726500922259,18.21,131.73,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726500922952,18.21,131.71,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726500923748,3.7968,131.7,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726500924860,22.0065,131.71,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726500925357,3.7982,131.65,131.58,10.60252547]
["bitfinex-derivatives","SOLF0:USTF0",1726500925557,3.7982,131.65,131.58,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726500925558,18.21,131.65,131.58,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726500926060,3.7986,131.64,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726500926446,18.21,131.63,131.58,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726500927252,22.0088,131.63,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726500927456,18.21,131.67,131.58,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726500927656,18.21,131.69,131.61,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726500927959,3.7971,131.69,131.61,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726500928353,19.6222,131.7,131.61,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726500928959,22.0074,131.68,131.61,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726500929856,3.7975,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726500930653,18.21,131.67,131.59,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726500930853,18.21,131.67,131.58,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726500931360,3.7983,131.65,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726500931755,22.0083,131.65,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726500931955,22.0083,131.65,131.58,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726500931956,3.7984,131.64,131.58,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726500932157,18.21,131.65,131.58,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726500932757,18.21,131.63,131.58,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726500932962,18.21,131.62,131.58,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726500933152,18.21,131.62,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726500933357,18.21,131.6,131.52,33.34734371]
["bitfinex-derivatives","SOLF0:USTF0",1726500933559,18.21,131.6,131.52,19.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726500933754,18.21,131.6,131.52,25.88552323]
["bitfinex-derivatives","SOLF0:USTF0",1726500933960,18.21,131.6,131.53,6.32492323]
["bitfinex-derivatives","SOLF0:USTF0",1726500934265,18.21,131.62,131.54,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726500934562,18.21,131.64,131.54,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726500934762,3.7988,131.63,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726500936160,3.799,131.62,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726500936768,3.7994,131.61,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726500936962,18.21,131.6,131.52,23.37664101]
["bitfinex-derivatives","SOLF0:USTF0",1726500937557,18.21,131.62,131.52,23.37664101]
["bitfinex-derivatives","SOLF0:USTF0",1726500937755,22.0091,131.62,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726500938154,18.21,131.62,131.52,23.37664101]
["bitfinex-derivatives","SOLF0:USTF0",1726500938354,22.0097,131.6,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726500938563,18.21,131.6,131.52,23.37664101]
["bitfinex-derivatives","SOLF0:USTF0",1726500939467,18.21,131.6,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726500939864,22.0096,131.6,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726500940157,18.21,131.6,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726500940562,18.21,131.6,131.52,23.37664101]
["bitfinex-derivatives","SOLF0:USTF0",1726500940563,22.0096,131.6,131.52,23.37664101]
["bitfinex-derivatives","SOLF0:USTF0",1726500940964,18.21,131.59,131.52,5.16664101]
["bitfinex-derivatives","SOLF0:USTF0",1726500941165,22.0099,131.59,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726500945070,3.8001,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726500945274,3.8001,131.58,131.52,5.16664101]
["bitfinex-derivatives","SOLF0:USTF0",1726500945772,3.8001,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726500945969,18.21,131.56,131.45,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726500946269,18.21,131.54,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726500946769,18.21,131.54,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726500947169,18.21,131.54,131.46,7.98278037]
["bitfinex-derivatives","SOLF0:USTF0",1726500947369,18.21,131.52,131.46,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726500947668,18.21,131.53,131.47,3.76026772]
["bitfinex-derivatives","SOLF0:USTF0",1726500947970,18.21,131.55,131.46,26.14524463]
["bitfinex-derivatives","SOLF0:USTF0",1726500949377,18.21,131.53,131.46,7.93524463]
["bitfinex-derivatives","SOLF0:USTF0",1726500949876,22.0116,131.53,131.46,7.93524463]
["bitfinex-derivatives","SOLF0:USTF0",1726500951775,22.0112,131.55,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726500952273,22.0112,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726500953165,18.21,131.55,131.46,26.14524463]
["bitfinex-derivatives","SOLF0:USTF0",1726500953674,22.011,131.55,131.46,26.14524463]
["bitfinex-derivatives","SOLF0:USTF0",1726500954476,22.011,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726500956165,22.011,131.55,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726500956166,18.21,131.55,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726500956572,18.21,131.57,131.48,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726500957176,18.21,131.57,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726500957377,22.0105,131.57,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726500958471,18.21,131.57,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726500958672,18.21,131.57,131.48,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726500959275,22.0106,131.57,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726500959468,1.4025,131.58,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726500959469,18.21,131.55,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726500959678,18.21,131.55,131.46,26.14524463]
["bitfinex-derivatives","SOLF0:USTF0",1726500959870,22.0112,131.55,131.46,26.14524463]
["bitfinex-derivatives","SOLF0:USTF0",1726500960066,18.21,131.55,131.46,26.14524463]
["bitfinex-derivatives","SOLF0:USTF0",1726500960266,18.21,131.54,131.46,7.93524463]
["bitfinex-derivatives","SOLF0:USTF0",1726500960571,18.21,131.52,131.46,7.93524463]
["bitfinex-derivatives","SOLF0:USTF0",1726500960972,18.21,131.52,131.46,5.17284463]
["bitfinex-derivatives","SOLF0:USTF0",1726500961279,2.9174,131.53,131.46,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1726500961573,18.21,131.51,131.46,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726500961773,18.21,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726500961974,18.21,131.52,131.46,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726500962971,22.0119,131.52,131.46,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726500963478,18.21,131.5,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726500965174,18.21,131.5,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726500966077,18.21,131.5,131.46,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726500966296,18.21,131.49,131.43,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726500966576,3.8031,131.48,131.43,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726500966782,18.21,131.49,131.43,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726500967275,18.21,131.47,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726500967974,18.21,131.49,131.42,3.71490527]
["bitfinex-derivatives","SOLF0:USTF0",1726500968174,18.21,131.5,131.42,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726500968376,18.21,131.5,131.43,3.84082781]
["bitfinex-derivatives","SOLF0:USTF0",1726500968576,18.21,131.5,131.42,19.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726500968880,18.21,131.52,131.44,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726500969071,18.21,131.52,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726500969682,22.012,131.52,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726500970072,18.21,131.52,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726500970471,18.21,131.52,131.44,21.99557297]
["bitfinex-derivatives","SOLF0:USTF0",1726500971576,1.3449,131.59,131.44,3.78557297]
["bitfinex-derivatives","SOLF0:USTF0",1726500971782,1.3449,131.59,131.48,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726500971783,18.21,131.57,131.48,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726500972084,18.21,131.53,131.46,19.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726500972277,18.21,131.53,131.46,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726500972487,2.9223,131.58,131.46,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726500972488,18.21,131.52,131.46,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726500972788,18.21,131.5,131.46,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726500973481,18.21,131.52,131.46,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726500973887,3.8019,131.52,131.46,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726500974074,32.1323,131.53,131.46,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726500974281,35.934,131.53,131.46,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726500974587,2.9223,131.53,131.46,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726500974980,2.9223,131.53,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726500975285,2.9223,131.53,131.46,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726500975694,6.724,131.53,131.49,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726500975993,6.724,131.53,131.46,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726500975994,2.9223,131.53,131.46,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726500976194,3.802,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726500976894,6.724,131.53,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726500977390,2.9223,131.53,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726500977599,3.8021,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726500978288,6.724,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726500979094,29.21,131.55,131.49,3.79488645]
["bitfinex-derivatives","SOLF0:USTF0",1726500979302,29.21,131.55,131.47,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726500979693,3.8017,131.53,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726500979995,29.21,131.55,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726500980195,3.8017,131.53,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726500980497,3.8017,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726500980694,3.8019,131.52,131.47,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726500981092,3.8019,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726500982592,3.8017,131.53,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726500983188,29.21,131.55,131.46,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726500983897,29.21,131.57,131.46,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726500984293,3.8011,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726500985597,3.8014,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726500986497,3.8014,131.54,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726500986700,3.8014,131.54,131.46,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726500986701,33.0111,131.55,131.49,3.87333586]
["bitfinex-derivatives","SOLF0:USTF0",1726500986891,29.21,131.55,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726500987092,29.21,131.55,131.49,3.77672118]
["bitfinex-derivatives","SOLF0:USTF0",1726500987601,29.21,131.55,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726500988103,29.21,131.55,131.46,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726500988797,3.8017,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726500988995,31.9228,131.58,131.5,3.80876312]
["bitfinex-derivatives","SOLF0:USTF0",1726500989196,31.9228,131.58,131.46,30.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726500989392,3.801,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726500990000,3.8014,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726500990202,29.21,131.53,131.46,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726500990499,3.8021,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726500991098,3.8021,131.52,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726500992004,3.8021,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726500992405,33.0117,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726500993099,3.8014,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726500993508,29.21,131.55,131.49,3.80791213]
["bitfinex-derivatives","SOLF0:USTF0",1726500993708,29.21,131.55,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726500993903,18.26,131.57,131.51,3.87676648]
["bitfinex-derivatives","SOLF0:USTF0",1726500994201,22.0606,131.57,131.49,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726500994707,22.0606,131.57,131.49,22.11914766]
["bitfinex-derivatives","SOLF0:USTF0",1726500994906,18.26,131.57,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726500995607,22.0604,131.57,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726500996312,3.8007,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726500996509,3.8007,131.56,131.5,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726500997014,22.061,131.55,131.5,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726500997517,22.0606,131.57,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726500998509,3.801,131.56,131.5,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726500998710,18.26,131.57,131.5,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726500999118,22.0606,131.57,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726501000815,2.7128,131.58,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726501001119,2.7128,131.58,131.51,19.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726501001120,1.3369,131.58,131.51,19.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726501001619,1.3369,131.58,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726501001813,1.3369,131.58,131.51,19.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726501002018,1.3369,131.58,131.51,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726501002317,5.1373,131.58,131.51,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726501002515,18.26,131.57,131.51,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726501003310,18.26,131.57,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726501003311,22.0605,131.57,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726501003511,18.26,131.57,131.51,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726501003810,18.26,131.59,131.51,19.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726501004016,22.0599,131.59,131.56,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726501004212,1.4322,131.61,131.51,19.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726501004520,19.6922,131.61,131.51,19.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726501004819,18.26,131.59,131.51,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726501005009,18.26,131.57,131.51,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726501005314,22.0604,131.57,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726501005514,22.0604,131.57,131.51,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726501005916,22.0604,131.57,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726501006216,22.0607,131.56,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726501006413,22.0607,131.56,131.51,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726501006818,18.26,131.56,131.51,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726501007315,18.26,131.57,131.51,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726501008919,22.0605,131.57,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726501009713,3.8007,131.56,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726501010316,3.8007,131.56,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726501012714,3.8007,131.56,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726501012910,18.26,131.59,131.51,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726501013414,18.26,131.59,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726501014121,3.8003,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726501014317,18.26,131.58,131.52,6.32167525]
["bitfinex-derivatives","SOLF0:USTF0",1726501014614,3.8006,131.57,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726501017220,3.8007,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726501017516,22.0607,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726501019720,3.801,131.55,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726501021111,18.26,131.56,131.5,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726501021719,3.801,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726501026325,3.8013,131.54,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726501029124,18.26,131.54,131.47,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726501029325,18.26,131.52,131.47,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726501029627,18.26,131.52,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726501029821,3.8017,131.53,131.47,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726501029822,18.26,131.54,131.49,3.79059732]
["bitfinex-derivatives","SOLF0:USTF0",1726501030023,18.26,131.54,131.47,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726501030529,22.0614,131.54,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726501030727,18.26,131.54,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726501031821,3.8016,131.53,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726501032630,22.0614,131.54,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726501033032,22.0614,131.54,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726501033330,1.4211,131.59,131.49,22.12087593]
["bitfinex-derivatives","SOLF0:USTF0",1726501033522,18.26,131.58,131.49,22.12087593]
["bitfinex-derivatives","SOLF0:USTF0",1726501033722,3.8006,131.57,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726501034825,3.8008,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726501035630,22.0608,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726501036633,3.801,131.55,131.49,3.86087593]
["bitfinex-derivatives","SOLF0:USTF0",1726501036930,3.801,131.55,131.47,21.0197]
["bitfinex-derivatives","SOLF0:USTF0",1726501037131,3.8011,131.55,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726501037738,22.0608,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726501039536,18.26,131.56,131.5,3.89261617]
["bitfinex-derivatives","SOLF0:USTF0",1726501039740,18.26,131.56,131.47,21.0197]
["bitfinex-derivatives","SOLF0:USTF0",1726501040132,11.69,131.55,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726501040940,11.69,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726501041332,11.69,131.54,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726501042035,11.69,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726501042633,11.69,131.55,131.5,15.47612716]
["bitfinex-derivatives","SOLF0:USTF0",1726501043042,11.69,131.55,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501043236,11.69,131.56,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726501045549,5.2233,131.6,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501045850,15.4897,131.6,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501046146,15.4897,131.6,131.51,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1726501046147,5.08811083,131.63,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501046339,11.69,131.62,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501046535,11.69,131.61,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726501046843,11.69,131.61,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501047437,11.69,131.62,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501048041,5.1152043,131.63,131.55,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726501048343,3.7991,131.62,131.55,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726501049045,3.7991,131.62,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726501049241,5.1757,131.63,131.55,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726501049745,5.1757,131.63,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726501050249,1.3769,131.63,131.57,21.98640994]
["bitfinex-derivatives","SOLF0:USTF0",1726501050551,22.0485,131.64,131.57,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726501050744,22.0485,131.64,131.57,19.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726501051049,22.0485,131.64,131.58,3.74097164]
["bitfinex-derivatives","SOLF0:USTF0",1726501051651,22.0485,131.64,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726501051957,3.7982,131.65,131.58,3.74097164]
["bitfinex-derivatives","SOLF0:USTF0",1726501052150,3.7982,131.65,131.57,21.0353]
["bitfinex-derivatives","SOLF0:USTF0",1726501052751,3.7984,131.64,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726501053249,19.5704,131.66,131.57,24.88385166]
["bitfinex-derivatives","SOLF0:USTF0",1726501053850,3.7983,131.65,131.57,24.88385166]
["bitfinex-derivatives","SOLF0:USTF0",1726501054246,23.3683,131.66,131.57,24.88385166]
["bitfinex-derivatives","SOLF0:USTF0",1726501054455,33.45,131.68,131.59,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726501054650,21.0513,131.7,131.61,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726501055547,3.7976,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726501056750,3.7978,131.66,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726501058450,18.25,131.66,131.57,6.63385166]
["bitfinex-derivatives","SOLF0:USTF0",1726501058851,3.7995,131.61,131.57,10.43415166]
["bitfinex-derivatives","SOLF0:USTF0",1726501059052,18.25,131.61,131.53,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726501059259,18.25,131.61,131.53,19.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726501059462,18.25,131.61,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726501059463,3.8,131.59,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726501059951,3.8003,131.58,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726501060554,3.8004,131.57,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726501060851,228.0,131.82,131.56,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1726501061052,2.7435,131.79,131.71,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726501061254,3.7946,131.78,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726501061559,3.7946,131.78,131.71,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726501061560,2.7435,131.79,131.71,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726501061747,2.7435,131.79,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726501061952,2.7435,131.79,131.71,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726501062148,2.7435,131.79,131.69,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726501062359,18.25,131.78,131.69,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726501062557,22.0446,131.78,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726501062954,22.0446,131.78,131.7,3.87652821]
["bitfinex-derivatives","SOLF0:USTF0",1726501063354,22.0446,131.78,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726501063658,3.7947,131.77,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726501065957,2.7435,131.79,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726501066159,2.7435,131.79,131.7,3.87652821]
["bitfinex-derivatives","SOLF0:USTF0",1726501066558,29.18,131.8,131.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726501066752,29.18,131.8,131.68,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726501066753,29.18,131.8,131.71,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726501067354,3.7948,131.77,131.73,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726501067562,3.7948,131.77,131.71,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726501067761,29.18,131.8,131.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726501067961,3.7948,131.77,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726501068164,29.18,131.8,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726501068661,3.7949,131.77,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726501068962,29.18,131.8,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726501069666,3.7947,131.77,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726501070964,3.7947,131.77,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726501072068,29.18,131.8,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726501072766,29.18,131.8,131.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726501072767,29.18,131.78,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726501072970,3.7954,131.75,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726501073567,3.7951,131.76,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726501073767,1.3779,131.77,131.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726501074171,34.41675929,131.81,131.73,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726501074482,3.7947,131.77,131.73,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726501075765,34.41675929,131.81,131.73,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726501075766,3.7949,131.76,131.73,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726501080179,3.7949,131.76,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726501080674,3.7952,131.75,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726501081265,29.18,131.78,131.68,5.14595516]
["bitfinex-derivatives","SOLF0:USTF0",1726501081466,29.18,131.76,131.68,5.14595516]
["bitfinex-derivatives","SOLF0:USTF0",1726501081874,3.796,131.73,131.68,5.14595516]
["bitfinex-derivatives","SOLF0:USTF0",1726501082477,1.4437,131.76,131.68,5.14595516]
["bitfinex-derivatives","SOLF0:USTF0",1726501082773,1.4437,131.76,131.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726501083169,29.18,131.8,131.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726501083369,30.5707,131.8,131.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726501083569,3.7948,131.77,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726501084171,3.7944,131.78,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726501084372,3.7944,131.78,131.71,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1726501084771,3.7944,131.78,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726501085370,3.7946,131.77,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726501088280,3.7946,131.77,131.72,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726501088281,3.7946,131.77,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726501089378,3.795,131.76,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726501089579,3.795,131.76,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726501090383,3.7952,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726501091878,3.7952,131.75,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726501092083,3.7952,131.75,131.69,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726501092279,3.7952,131.75,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726501095186,2.774,131.78,131.69,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726501095571,2.774,131.78,131.68,5.14595516]
["bitfinex-derivatives","SOLF0:USTF0",1726501095778,2.774,131.78,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726501096184,3.7951,131.76,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726501097375,3.7951,131.76,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726501097575,3.7947,131.77,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726501097977,2.774,131.78,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726501098184,3.795,131.76,131.73,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726501103681,3.795,131.76,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726501103880,3.7948,131.77,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726501105182,1.3907,131.8,131.74,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726501105586,1.3907,131.8,131.72,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726501106283,3.7945,131.78,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726501107294,3.7945,131.78,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726501112886,3.7942,131.79,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726501113093,6.46567877,131.84,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501113389,14.4265,131.84,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501113593,3.7934,131.82,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501114200,3.7934,131.82,131.76,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726501114201,11.67,131.83,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726501114396,11.67,131.8,131.76,14.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726501115292,15.464,131.8,131.76,14.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726501115597,3.794,131.8,131.76,14.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726501116198,3.794,131.8,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726501116395,11.67,131.8,131.76,14.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726501116597,11.67,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501116801,11.67,131.8,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501116999,3.7942,131.79,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501117500,3.7942,131.79,131.75,15.465]
["bitfinex-derivatives","SOLF0:USTF0",1726501117897,3.7942,131.79,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726501119201,3.7942,131.79,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726501119510,3.7942,131.79,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501119809,3.7942,131.79,131.76,15.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726501120704,3.7942,131.79,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726501121200,11.67,131.81,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726501121597,3.7939,131.8,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726501121807,3.7939,131.8,131.77,15.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726501122992,3.7941,131.79,131.76,15.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726501124098,3.7941,131.79,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726501124299,15.4639,131.8,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726501125098,3.7941,131.79,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726501127016,3.7939,131.8,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726501127198,3.7939,131.8,131.77,15.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726501131212,11.67,131.8,131.76,15.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726501131808,3.7942,131.79,131.76,15.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726501133810,11.67,131.79,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501134210,3.7948,131.77,131.74,15.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726501136511,3.795,131.76,131.74,15.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726501136713,11.67,131.78,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726501136908,11.67,131.76,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501137218,11.67,131.78,131.73,15.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726501137913,3.7951,131.76,131.73,15.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726501142428,3.7948,131.77,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726501142625,3.7948,131.77,131.74,15.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726501142922,6.64792934,131.84,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501142923,3.7944,131.78,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501143826,3.7944,131.78,131.75,15.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726501144533,11.67,131.79,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501144729,11.67,131.78,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501144932,3.7949,131.77,131.74,15.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726501145225,11.67,131.77,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501145627,3.7951,131.76,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726501146227,15.4648,131.77,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726501147726,3.7948,131.77,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726501148430,3.7949,131.76,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501148622,3.7949,131.76,131.73,15.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726501148829,3.7949,131.76,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726501149030,15.4647,131.77,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726501149327,11.67,131.79,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501149542,15.4643,131.79,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726501150034,11.67,131.79,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726501150236,3.7945,131.78,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726501150932,3.7948,131.77,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726501151122,15.4648,131.77,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726501151327,11.67,131.76,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501151729,11.67,131.76,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726501151942,6.64792934,131.84,131.69,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726501152134,15.4657,131.74,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726501152334,343.0,131.83,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501152528,343.0,131.83,131.69,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726501152529,11.67,131.76,131.69,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726501152731,15.4652,131.75,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501153234,15.4652,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726501155529,11.67,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726501155737,3.795,131.76,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726501157240,3.7948,131.77,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726501157829,15.4648,131.77,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726501158832,15.4648,131.77,131.73,15.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726501159030,3.7951,131.76,131.73,15.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726501159840,15.4648,131.77,131.73,15.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726501160534,3.7949,131.76,131.73,15.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726501163438,15.4649,131.76,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726501164347,15.4649,131.76,131.73,15.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726501164348,3.7949,131.76,131.73,15.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726501164552,11.67,131.79,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501164761,11.67,131.8,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501165256,3.7942,131.79,131.75,15.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726501167053,3.7939,131.8,131.76,15.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726501168559,3.7942,131.79,131.76,15.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726501168761,11.67,131.81,131.76,15.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726501169162,3.794,131.8,131.76,15.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726501170563,3.7941,131.79,131.76,15.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726501170750,11.67,131.81,131.76,15.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726501170952,3.7939,131.8,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726501171151,3.7939,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501171851,3.7939,131.8,131.76,15.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726501172259,3.7939,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501173566,3.7939,131.8,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726501174466,3.7941,131.79,131.76,15.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726501178266,3.7939,131.8,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726501178571,11.67,131.83,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501179170,3.7935,131.81,131.78,15.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726501179366,3.7935,131.81,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726501181864,3.7935,131.81,131.78,15.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726501187371,14.4265,131.84,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501187575,3.7933,131.82,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501187880,16.78614042,131.84,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501188074,16.78614042,131.84,131.78,15.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726501188769,11.67,131.82,131.76,6.60421651]
["bitfinex-derivatives","SOLF0:USTF0",1726501188976,11.67,131.77,131.72,7.85434994]
["bitfinex-derivatives","SOLF0:USTF0",1726501189179,11.67,131.77,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501189477,1.3896,131.83,131.74,15.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726501189478,3.7946,131.78,131.74,15.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726501190074,15.4642,131.79,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501190273,3.7942,131.79,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501191275,3.7939,131.8,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501191776,11.67,131.81,131.77,15.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726501191971,15.4637,131.81,131.77,15.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726501192173,11.67,131.81,131.77,15.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726501193579,1.3896,131.83,131.77,15.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726501193782,11.67,131.82,131.77,15.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726501194279,3.7938,131.8,131.77,15.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726501196781,3.7938,131.8,131.76,15.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726501197473,11.67,131.81,131.76,15.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726501198083,3.7939,131.8,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726501200881,3.7939,131.8,131.77,15.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726501201174,3.7936,131.81,131.78,15.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726501201580,8.9755,131.83,131.7,17.16617304]
["bitfinex-derivatives","SOLF0:USTF0",1726501201787,11.67,131.76,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501201980,8.9755,131.83,131.7,16.96249884]
["bitfinex-derivatives","SOLF0:USTF0",1726501201981,3.7956,131.74,131.7,16.96249884]
["bitfinex-derivatives","SOLF0:USTF0",1726501202183,11.67,131.75,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501202989,343.0,131.82,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501203291,11.67,131.79,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501204486,15.4642,131.79,131.75,15.465]
["bitfinex-derivatives","SOLF0:USTF0",1726501205782,3.7944,131.78,131.75,15.465]
["bitfinex-derivatives","SOLF0:USTF0",1726501206284,3.7944,131.78,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501206588,3.7947,131.77,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501207184,1.3186,131.81,131.72,16.89451162]
["bitfinex-derivatives","SOLF0:USTF0",1726501207387,11.67,131.76,131.72,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726501207785,3.7954,131.75,131.72,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726501208187,3.7954,131.75,131.72,13.0119]
["bitfinex-derivatives","SOLF0:USTF0",1726501209789,1.3186,131.81,131.69,15.39883286]
["bitfinex-derivatives","SOLF0:USTF0",1726501209790,11.67,131.74,131.69,15.39883286]
["bitfinex-derivatives","SOLF0:USTF0",1726501210090,11.67,131.74,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501210289,11.67,131.75,131.7,15.44667248]
["bitfinex-derivatives","SOLF0:USTF0",1726501212195,11.67,131.75,131.7,19.24317248]
["bitfinex-derivatives","SOLF0:USTF0",1726501212390,1.3186,131.81,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501212592,3.7948,131.77,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501213998,3.7945,131.78,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501214691,3.7945,131.78,131.75,15.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726501215086,3.7942,131.79,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501215491,3.7943,131.78,131.75,15.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726501216199,11.67,131.77,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501216898,3.7951,131.76,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501218693,3.7951,131.76,131.73,15.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726501219491,6.4832492,131.83,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726501219696,6.4832492,131.83,131.71,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1726501219697,11.67,131.75,131.71,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1726501219890,3.7957,131.74,131.71,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1726501220091,3.7957,131.74,131.71,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1726501220891,3.7959,131.73,131.7,15.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726501221496,3.7959,131.73,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726501221689,3.7956,131.74,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726501222894,20.0,131.67,131.47,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501223208,22.83,131.52,131.06,10.3901858]
["bitfinex-derivatives","SOLF0:USTF0",1726501223492,375.59316119,131.51,131.07,7.49177978]
["bitfinex-derivatives","SOLF0:USTF0",1726501223692,9.53533334,131.28,131.08,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726501223885,14.73371021,131.27,131.08,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726501224090,6.82473555,131.26,131.18,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501224289,9.53533334,131.29,131.24,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501224490,3.78408141,131.35,131.27,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501224695,29.27,131.33,131.21,47.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726501224889,9.52734938,131.31,131.21,51.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726501225097,9.52734938,131.27,131.21,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726501225298,3.81056182,131.26,131.21,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726501225490,3.81056182,131.25,131.21,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726501225691,13.3379112,131.24,131.21,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726501225891,1.60666182,131.23,131.21,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726501226198,1.0,131.32,131.21,30.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726501226792,1.0,131.32,131.24,9.40895144]
["bitfinex-derivatives","SOLF0:USTF0",1726501226996,1.0,131.32,131.25,53.23925118]
["bitfinex-derivatives","SOLF0:USTF0",1726501227196,1.0,131.32,131.26,43.83029974]
["bitfinex-derivatives","SOLF0:USTF0",1726501227396,4.8077,131.32,131.27,43.83029974]
["bitfinex-derivatives","SOLF0:USTF0",1726501227598,4.8077,131.32,131.28,43.83029974]
["bitfinex-derivatives","SOLF0:USTF0",1726501227789,4.8077,131.32,131.29,9.52832603]
["bitfinex-derivatives","SOLF0:USTF0",1726501227995,1.0,131.32,131.26,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501228310,1.0,131.32,131.21,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726501228311,1.0,131.32,131.28,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501228496,1.0,131.32,131.29,9.5275428]
["bitfinex-derivatives","SOLF0:USTF0",1726501228892,1.0,131.32,131.3,9.5275428]
["bitfinex-derivatives","SOLF0:USTF0",1726501229098,1.0,131.32,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726501229303,1.0,131.32,131.29,9.52617169]
["bitfinex-derivatives","SOLF0:USTF0",1726501229504,1.0,131.32,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726501229707,1.0,131.32,131.25,33.12155109]
["bitfinex-derivatives","SOLF0:USTF0",1726501229998,1.0,131.32,131.26,9.32954372]
["bitfinex-derivatives","SOLF0:USTF0",1726501230205,1.0,131.32,131.25,33.12155109]
["bitfinex-derivatives","SOLF0:USTF0",1726501230402,1.0,131.32,131.26,9.32964945]
["bitfinex-derivatives","SOLF0:USTF0",1726501230598,1.0,131.32,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726501231102,29.27,131.4,131.27,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501231506,3.8066,131.36,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726501231703,1.0,131.39,131.25,33.12155109]
["bitfinex-derivatives","SOLF0:USTF0",1726501231905,29.27,131.38,131.25,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501232104,1.0,131.35,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726501233302,1.0,131.35,131.29,3.01559514]
["bitfinex-derivatives","SOLF0:USTF0",1726501236307,1.0,131.35,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726501236910,1.0,131.35,131.26,33.11580222]
["bitfinex-derivatives","SOLF0:USTF0",1726501237106,1.0,131.35,131.26,3.84580222]
["bitfinex-derivatives","SOLF0:USTF0",1726501237302,1.0,131.35,131.25,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501237807,29.27,131.32,131.24,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1726501238512,29.27,131.32,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726501238905,29.27,131.32,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726501239207,29.27,131.3,131.21,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726501239512,29.27,131.3,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726501239710,29.27,131.28,131.17,3.76571428]
["bitfinex-derivatives","SOLF0:USTF0",1726501239915,1.0,131.29,131.18,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501240114,1.0,131.29,131.18,33.11380952]
["bitfinex-derivatives","SOLF0:USTF0",1726501241408,29.27,131.27,131.15,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1726501241710,29.27,131.26,131.16,3.85843878]
["bitfinex-derivatives","SOLF0:USTF0",1726501242209,3.8102,131.24,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726501242514,157.96896863,131.28,131.13,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501242718,157.96896863,131.28,131.18,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501242918,1.0,131.26,131.18,33.1703659]
["bitfinex-derivatives","SOLF0:USTF0",1726501243316,1.0,131.26,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726501244015,3.8098,131.25,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726501244312,1.0,131.26,131.15,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501244615,1.0,131.26,131.16,3.8136627]
["bitfinex-derivatives","SOLF0:USTF0",1726501244921,3.8103,131.23,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726501245218,1.0,131.26,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726501245405,29.27,131.25,131.13,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501245610,29.27,131.25,131.14,3.73246416]
["bitfinex-derivatives","SOLF0:USTF0",1726501246016,1.0,131.24,131.16,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501246316,1.0,131.24,131.16,33.06765172]
["bitfinex-derivatives","SOLF0:USTF0",1726501246512,1.0,131.24,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726501247107,1.0,131.24,131.18,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501247507,1.0,131.24,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726501247706,1.0,131.24,131.18,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501247912,1.0,131.24,131.18,33.03934807]
["bitfinex-derivatives","SOLF0:USTF0",1726501248206,1.0,131.24,131.16,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501248411,1.0,131.24,131.14,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501249214,3.8106,131.22,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726501249518,3.8106,131.22,131.14,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501249819,1.0,131.24,131.14,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501250417,1.0,131.24,131.16,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501250716,1.0,131.24,131.18,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501250916,1.0,131.24,131.19,3.80747182]
["bitfinex-derivatives","SOLF0:USTF0",1726501251715,1.0,131.24,131.16,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501252108,1.0,131.24,131.16,33.13580781]
["bitfinex-derivatives","SOLF0:USTF0",1726501252508,1.0,131.24,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726501252711,157.96896863,131.28,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726501253119,157.96896863,131.28,131.18,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501253315,157.96896863,131.28,131.16,3.86580781]
["bitfinex-derivatives","SOLF0:USTF0",1726501253515,157.96896863,131.28,131.17,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501253715,157.96896863,131.28,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726501253716,3.8096,131.26,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726501255022,3.8097,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726501255416,3.8095,131.26,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726501256820,3.8095,131.26,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726501257225,3.8095,131.26,131.17,33.08184718]
["bitfinex-derivatives","SOLF0:USTF0",1726501257719,3.8095,131.26,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726501258625,157.96896863,131.28,131.19,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501258819,157.96896863,131.28,131.2,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726501259217,161.77786863,131.28,131.24,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726501259616,161.77786863,131.28,131.2,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726501260519,161.77786863,131.28,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726501260719,161.77786863,131.28,131.2,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726501260918,161.77786863,131.28,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726501261820,161.77786863,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726501262019,157.96896863,131.28,131.2,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726501262421,157.96896863,131.28,131.21,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501262821,157.96896863,131.28,131.2,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726501263218,0.57802764,131.21,131.2,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726501263418,157.96896863,131.28,131.2,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726501264717,187.23896863,131.28,131.2,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726501265427,3.8095,131.26,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726501266427,3.8095,131.26,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726501267020,3.8095,131.26,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726501267522,157.96896863,131.28,131.2,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726501268122,157.96896863,131.28,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726501268522,157.96896863,131.28,131.21,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501268718,157.96896863,131.28,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726501269029,3.8093,131.27,131.2,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726501269327,157.96896863,131.28,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726501269529,157.96896863,131.28,131.2,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726501269726,3.8097,131.25,131.2,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726501269922,157.96896863,131.28,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726501270129,3.8096,131.26,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726501270323,157.96896863,131.28,131.2,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726501270527,157.96896863,131.28,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726501270725,3.8101,131.24,131.2,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726501271227,3.8101,131.24,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726501272332,3.8098,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726501272830,1.0,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726501273033,1.0,131.27,131.17,3.81184718]
["bitfinex-derivatives","SOLF0:USTF0",1726501273235,0.52022488,131.18,131.17,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501273924,0.52022488,131.18,131.17,33.082]
["bitfinex-derivatives","SOLF0:USTF0",1726501275533,157.96896863,131.28,131.17,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501275723,157.96896863,131.28,131.15,3.76610505]
["bitfinex-derivatives","SOLF0:USTF0",1726501275724,157.96896863,131.28,131.22,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501276130,157.96896863,131.28,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726501276531,157.96896863,131.28,131.23,3.79306402]
["bitfinex-derivatives","SOLF0:USTF0",1726501276732,157.96896863,131.28,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726501277033,157.96896863,131.28,131.22,33.07106707]
["bitfinex-derivatives","SOLF0:USTF0",1726501277232,157.96896863,131.28,131.18,30.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726501277424,157.96896863,131.28,131.18,34.43295975]
["bitfinex-derivatives","SOLF0:USTF0",1726501277823,3.8092,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726501278831,157.96896863,131.28,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726501279035,157.96896863,131.28,131.2,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501279835,157.96896863,131.28,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726501280739,157.96896863,131.28,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726501282038,343.0,131.35,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726501282236,33.4451,131.36,131.26,3.88194497]
["bitfinex-derivatives","SOLF0:USTF0",1726501282435,33.4451,131.36,131.24,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501282634,3.8074,131.33,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726501283140,3.8323832,131.34,131.2,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501283335,29.27,131.31,131.2,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501283536,33.01094548,131.31,131.2,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501283736,3.8086,131.29,131.26,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726501283939,3.8086,131.29,131.2,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501284131,29.27,131.31,131.2,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501284834,1.0,131.3,131.2,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501285841,4.8084,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726501286041,1.0,131.3,131.2,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501286238,3.8086,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726501286435,1.0,131.3,131.2,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501287236,1.0,131.3,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726501287237,3.809,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726501287542,1.0,131.3,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726501287942,3.8086,131.29,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726501288642,3.8086,131.29,131.2,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501288939,4.8083,131.3,131.2,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501289339,4.8083,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726501291041,1.0,131.3,131.2,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501291444,3.8089,131.28,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726501291832,1.0,131.3,131.2,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501292640,29.27,131.28,131.18,34.43295975]
["bitfinex-derivatives","SOLF0:USTF0",1726501292946,1.0,131.3,131.18,5.16295975]
["bitfinex-derivatives","SOLF0:USTF0",1726501292947,29.27,131.26,131.18,5.16295975]
["bitfinex-derivatives","SOLF0:USTF0",1726501293142,29.27,131.26,131.16,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726501293539,29.27,131.26,131.17,3.82050304]
["bitfinex-derivatives","SOLF0:USTF0",1726501293841,1.3667,131.27,131.17,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501294237,5.176,131.27,131.17,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501294742,5.176,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726501295246,3.8094,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726501295543,1.3667,131.27,131.17,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501295746,5.1759,131.27,131.17,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501295942,1.3667,131.27,131.17,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501296343,3.8094,131.26,131.17,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501297146,5.176,131.27,131.24,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726501298642,159.41623204,131.29,131.2,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501299250,159.41623204,131.29,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726501299553,159.41623204,131.29,131.23,3.76010062]
["bitfinex-derivatives","SOLF0:USTF0",1726501299751,3.809,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726501300449,163.22483204,131.29,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726501301249,3.8088,131.28,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726501301444,3.8088,131.28,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726501301645,188.68623204,131.29,131.18,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501301852,3.8092,131.27,131.18,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501302150,188.68623204,131.29,131.18,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501302347,4.809,131.28,131.18,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501302550,4.809,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726501303045,3.8091,131.27,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726501304147,4.8089,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726501306452,3.8092,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726501306653,1.0,131.28,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726501307045,3.8091,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726501307448,4.8089,131.28,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726501307643,4.8089,131.28,131.18,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501308357,3.8092,131.27,131.24,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726501308657,1.0,131.28,131.18,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501308852,3.8095,131.26,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726501309255,1.0,131.28,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726501309456,3.8093,131.27,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726501311748,19.29,131.28,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726501311952,3.8095,131.26,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726501313359,3.8095,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726501315750,3.8095,131.26,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726501317359,3.8095,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726501318660,22.0992,131.27,131.24,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726501319066,3.8092,131.27,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726501319566,19.29,131.28,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726501319567,3.8094,131.26,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726501319958,3.8094,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726501320561,1.0,131.28,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726501320761,1.0,131.28,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726501320762,1.0,131.28,131.24,3.885127]
["bitfinex-derivatives","SOLF0:USTF0",1726501320961,1.0,131.28,131.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726501321558,1.0,131.28,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726501321761,4.8089,131.28,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726501322262,3.8091,131.27,131.21,19.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726501322766,4.809,131.28,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726501323369,1.0,131.28,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726501324565,1.0,131.28,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726501325271,1.0,131.28,131.21,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726501325574,18.29,131.27,131.21,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726501325774,3.8098,131.25,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726501326062,18.29,131.27,131.18,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726501326675,3.8095,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726501327269,3.8097,131.25,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726501327764,3.8096,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726501328561,3.8097,131.25,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726501328958,3.8097,131.25,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726501329163,18.29,131.23,131.18,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726501329363,18.29,131.23,131.16,5.21383475]
["bitfinex-derivatives","SOLF0:USTF0",1726501329662,3.8107,131.22,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726501329868,18.29,131.23,131.16,5.21383475]
["bitfinex-derivatives","SOLF0:USTF0",1726501330061,1.0,131.24,131.16,23.50383475]
["bitfinex-derivatives","SOLF0:USTF0",1726501330759,4.8101,131.24,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726501331569,3.8103,131.23,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726501332765,4.8101,131.24,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726501333167,1.0,131.24,131.19,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726501333673,1.0,131.24,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726501334174,1.0,131.24,131.18,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726501334776,1.0,131.24,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726501334975,1.0,131.24,131.18,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726501335270,1.0,131.24,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726501335972,4.81,131.24,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726501337072,1.0,131.24,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726501338076,4.8101,131.24,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726501339472,4.8101,131.24,131.18,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726501339473,4.8101,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726501340774,1.0,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726501340974,1.0,131.24,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726501341379,4.81,131.24,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726501342077,3.8103,131.23,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726501343478,4.8101,131.24,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726501343779,1.0,131.24,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726501343977,1.0,131.24,131.17,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726501344173,1.0,131.24,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726501347973,12.71,131.24,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726501348278,12.71,131.24,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726501348468,11.71,131.23,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726501348869,1.0,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726501349073,11.71,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726501351981,12.71,131.24,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726501352170,12.71,131.24,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726501352574,12.71,131.24,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726501353574,11.71,131.23,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726501353779,11.71,131.22,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726501355978,3.8109,131.21,131.16,5.21383475]
["bitfinex-derivatives","SOLF0:USTF0",1726501356187,11.71,131.19,131.16,5.21383475]
["bitfinex-derivatives","SOLF0:USTF0",1726501357078,11.71,131.19,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726501358485,11.71,131.19,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726501358787,11.71,131.19,131.14,318.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726501358992,11.71,131.18,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726501360192,3.8118,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726501360389,11.71,131.17,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726501360691,11.71,131.16,131.14,317.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501360892,11.71,131.17,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726501362890,15.5221,131.17,131.14,320.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726501363187,11.71,131.15,131.14,320.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726501365294,11.71,131.17,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726501366797,11.71,131.16,131.14,317.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501367395,11.71,131.16,131.14,320.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726501368499,15.5223,131.16,131.14,320.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726501369086,15.5226,131.15,131.14,317.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501370497,15.5226,131.15,131.14,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1726501370999,15.5226,131.15,131.14,169.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726501371699,15.5226,131.15,131.14,153.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726501372297,15.5226,131.15,131.14,133.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726501373197,3.8138,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726501373494,11.71,131.1,131.08,145.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726501374297,11.71,131.09,131.08,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501374799,11.71,131.09,131.08,145.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726501374999,11.71,131.09,131.08,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501375996,2.8801,131.16,131.08,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501375997,11.71,131.1,131.08,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501376998,11.71,131.1,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726501377193,228.0,131.22,131.09,153.71]
["bitfinex-derivatives","SOLF0:USTF0",1726501377402,11.71,131.16,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726501378093,343.0,131.24,131.12,15.51027474]
["bitfinex-derivatives","SOLF0:USTF0",1726501378299,11.71,131.16,131.13,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726501378692,11.71,131.17,131.13,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726501378997,11.71,131.19,131.16,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501379302,11.71,131.19,131.14,13.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726501379796,346.76305065,131.26,131.19,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726501379797,11.71,131.2,131.19,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726501379999,3.8105,131.22,131.19,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726501380189,3.8105,131.22,131.14,19.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726501380703,1.0,131.21,131.14,19.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726501380906,4.8109,131.21,131.14,19.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726501381806,4.8109,131.21,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726501382801,18.31,131.19,131.14,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726501383107,18.31,131.18,131.16,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501383406,22.1218,131.18,131.16,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501384408,18.31,131.19,131.16,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501385308,18.31,131.19,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726501385506,19.31,131.21,131.16,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501385708,19.31,131.21,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726501385908,19.31,131.21,131.16,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501386503,23.121,131.21,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726501389006,23.121,131.21,131.18,145.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726501390405,3.8111,131.2,131.18,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501391105,4.811,131.21,131.18,145.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726501395012,4.811,131.21,131.19,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501398511,4.811,131.21,131.19,145.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726501398715,1.0,131.21,131.19,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501398914,1.0,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726501400312,1.0,131.21,131.2,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1726501400712,1.0,131.21,131.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726501401308,11.71,131.25,131.2,14.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726501402013,7.57255065,131.26,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726501403017,18.3,131.27,131.2,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726501403907,22.1092,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726501404312,18.3,131.27,131.2,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726501404909,3.8095,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726501406812,3.8095,131.26,131.23,145.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726501407518,3.8095,131.26,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726501408013,3.8092,131.27,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726501408815,157.97133204,131.29,131.23,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501409218,157.97133204,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726501409421,161.78003204,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726501414126,157.97133204,131.29,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726501414926,157.97133204,131.29,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726501415128,18.3,131.32,131.23,160.3]
["bitfinex-derivatives","SOLF0:USTF0",1726501415326,3.8084,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726501416229,18.3,131.28,131.23,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501416931,3.8091,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726501418734,22.1089,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726501419730,3.8089,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726501420030,22.1087,131.29,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726501422040,3.81447664,131.33,131.24,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501422229,500.92366,131.34,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501422533,11.7,131.3,131.26,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726501422721,504.64888004,131.34,131.26,14.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726501423127,504.64888004,131.34,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501423128,161.64888004,131.34,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501423428,161.64888004,131.34,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726501423627,11.7,131.32,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726501424931,15.5077,131.32,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726501427534,15.5077,131.32,131.29,145.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726501427836,3.8074,131.33,131.3,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726501428035,11.7,131.32,131.3,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726501431137,11.7,131.32,131.29,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501431138,11.7,131.31,131.29,145.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726501431338,161.64888004,131.34,131.29,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501431636,11.7,131.3,131.29,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501432638,11.7,131.3,131.29,145.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726501435328,11.7,131.31,131.29,145.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726501435531,11.7,131.32,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726501435727,15.5076,131.33,131.29,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501436136,15.5076,131.33,131.3,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726501437036,3.8078,131.32,131.29,145.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726501437342,3.8078,131.32,131.29,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501438139,15.5078,131.32,131.29,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501438442,11.7,131.3,131.29,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501438648,11.7,131.31,131.29,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501438849,11.7,131.31,131.29,145.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726501441145,11.7,131.31,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726501441944,15.5075,131.33,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726501443335,15.5075,131.33,131.29,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501443336,3.8077,131.32,131.29,145.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726501443548,11.7,131.31,131.29,145.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726501444051,11.7,131.31,131.29,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501445043,11.7,131.31,131.29,145.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726501445249,11.7,131.31,131.29,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501445443,11.7,131.3,131.29,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501445643,15.5082,131.3,131.29,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501446250,3.8082,131.3,131.29,68.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726501446441,11.7,131.3,131.21,15.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726501446750,11.7,131.25,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726501447143,11.7,131.26,131.21,15.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726501447443,11.7,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501447846,3.8093,131.27,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501448043,11.7,131.25,131.21,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1726501448248,11.7,131.24,131.21,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1726501448643,11.7,131.23,131.21,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501448845,11.7,131.23,131.15,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726501448846,11.7,131.23,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501449248,11.7,131.23,131.2,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726501450747,11.7,131.23,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726501451039,11.7,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501451447,11.7,131.25,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501451846,11.7,131.25,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726501452351,3.81709362,131.27,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726501452551,11.7,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726501453847,3.8099,131.25,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726501454045,11.7,131.23,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726501455449,11.7,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726501456141,15.5099,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726501456340,11.7,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726501456542,11.7,131.25,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726501457356,11.7,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501458447,15.5098,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501459157,15.5098,131.25,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726501459356,15.5098,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501459552,11.7,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501459751,11.7,131.25,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726501460344,15.5097,131.25,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726501462357,11.7,131.25,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726501464365,11.7,131.24,131.16,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726501464559,11.7,131.22,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501464855,11.7,131.22,131.16,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726501464856,11.7,131.22,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726501465848,11.7,131.22,131.2,72.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726501466159,11.7,131.22,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726501466661,11.7,131.23,131.2,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501467050,11.7,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726501468355,11.7,131.24,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726501468552,11.7,131.24,131.2,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501469454,11.7,131.24,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726501471662,11.7,131.24,131.23,72.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726501477661,11.7,131.24,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726501478066,11.7,131.24,131.19,15.56169563]
["bitfinex-derivatives","SOLF0:USTF0",1726501479670,3.8098,131.25,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501479868,11.7,131.23,131.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501480566,11.7,131.23,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726501481666,11.7,131.23,131.16,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726501481667,15.5103,131.23,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726501481862,11.7,131.22,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726501482967,11.7,131.22,131.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501483173,11.7,131.22,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726501483564,11.7,131.22,131.2,72.811]
["bitfinex-derivatives","SOLF0:USTF0",1726501483966,11.7,131.22,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726501485066,15.5105,131.22,131.2,72.811]
["bitfinex-derivatives","SOLF0:USTF0",1726501485262,3.9006721,131.26,131.2,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501485467,11.7,131.21,131.2,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501485973,11.7,131.21,131.2,72.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726501489377,3.8104,131.23,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726501489680,11.7,131.23,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726501490583,3.8102,131.24,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501490584,11.7,131.24,131.19,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501490782,15.5098,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501491578,15.5098,131.25,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726501492281,11.7,131.25,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726501492475,11.7,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501493082,15.5097,131.25,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726501493886,15.5097,131.25,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726501494280,15.5097,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501494482,11.7,131.23,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726501495380,11.7,131.23,131.22,72.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726501495984,11.7,131.25,131.22,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501496577,15.5097,131.25,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726501496986,11.7,131.24,131.22,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1726501497193,15.51,131.24,131.22,72.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726501500691,11.7,131.24,131.22,72.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726501501294,11.7,131.24,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726501501490,11.7,131.23,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726501501787,11.7,131.24,131.19,15.42549641]
["bitfinex-derivatives","SOLF0:USTF0",1726501501988,11.7,131.24,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726501502392,3.89477697,131.27,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501502589,11.7,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501502784,11.7,131.25,131.24,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726501502986,11.7,131.25,131.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501502987,157.97871221,131.29,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501503191,11.7,131.27,131.23,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726501503494,11.7,131.27,131.23,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726501503792,11.7,131.27,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726501504188,11.7,131.27,131.23,14.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726501504391,11.7,131.27,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726501505088,11.7,131.27,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726501505290,11.7,131.26,131.23,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726501505494,11.7,131.24,131.23,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726501505892,3.8091,131.27,131.23,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726501506094,11.7,131.26,131.23,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726501506301,157.97871221,131.29,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501506501,157.97871221,131.29,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501506802,157.97871221,131.29,131.23,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726501506803,173.48721221,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726501506999,11.7,131.28,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726501507198,161.78721221,131.29,131.28,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1726501507394,173.48721221,131.29,131.28,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1726501508499,169.67871221,131.29,131.28,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1726501508999,173.48721221,131.29,131.28,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1726501510493,157.97871221,131.29,131.28,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1726501511890,157.97871221,131.29,131.28,61.1088]
["bitfinex-derivatives","SOLF0:USTF0",1726501512702,112.67871221,131.29,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726501514201,108.27591221,131.29,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726501514398,15.5075,131.33,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726501516100,15.44123053,131.35,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501516405,11.7,131.35,131.3,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1726501516605,15.5069,131.35,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726501517006,19.27556393,131.35,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726501517211,15.5072,131.34,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726501518004,15.5072,131.34,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726501519502,15.5072,131.34,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726501520503,671.96762439,131.37,131.3,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1726501520705,11.7,131.35,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501521004,15.5068,131.35,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726501521805,3.8066,131.36,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726501522006,15.5066,131.36,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726501522509,15.5066,131.36,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726501522808,11.7,131.36,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726501523100,11.7,131.35,131.25,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726501523302,11.7,131.3,131.26,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726501523603,11.7,131.3,131.27,3.86845505]
["bitfinex-derivatives","SOLF0:USTF0",1726501523803,11.7,131.3,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726501524507,15.5085,131.3,131.27,3.86845505]
["bitfinex-derivatives","SOLF0:USTF0",1726501524710,11.7,131.3,131.27,3.86845505]
["bitfinex-derivatives","SOLF0:USTF0",1726501525103,11.7,131.3,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726501525312,11.7,131.31,131.27,3.86845505]
["bitfinex-derivatives","SOLF0:USTF0",1726501526207,3.8074,131.33,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726501526409,11.7,131.32,131.27,15.56845505]
["bitfinex-derivatives","SOLF0:USTF0",1726501527215,11.7,131.32,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726501527603,673.33362439,131.37,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501527806,11.7,131.35,131.32,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726501528008,11.7,131.34,131.32,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726501528606,15.5071,131.34,131.32,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726501529617,11.7,131.34,131.32,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726501530010,11.7,131.34,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501530307,11.7,131.35,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726501531218,11.7,131.34,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726501533814,11.7,131.34,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726501533815,3.8073,131.33,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726501534020,11.7,131.34,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726501534223,11.7,131.34,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501535013,15.5072,131.34,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501535921,11.7,131.34,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726501536825,11.7,131.35,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726501538024,15.5068,131.36,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726501538223,675.77392439,131.37,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726501538422,671.96762439,131.37,131.32,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1726501538826,671.96762439,131.37,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726501539228,11.7,131.36,131.32,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1726501539424,11.7,131.36,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726501540931,11.7,131.35,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726501541525,11.7,131.35,131.34,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726501541927,11.7,131.36,131.34,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726501542621,11.7,131.35,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501542822,11.7,131.33,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501543018,11.7,131.33,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726501545230,11.7,131.33,131.28,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726501545430,11.7,131.29,131.28,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726501545626,11.7,131.29,131.26,3.79209027]
["bitfinex-derivatives","SOLF0:USTF0",1726501545932,11.7,131.29,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726501548034,11.7,131.29,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726501548534,11.7,131.3,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726501549323,11.7,131.3,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726501550133,11.7,131.28,131.25,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726501550336,11.7,131.27,131.22,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726501550739,11.7,131.27,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726501551142,11.7,131.29,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726501552436,11.7,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726501552638,3.8083,131.3,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726501553237,3.8086,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726501554044,3.8083,131.3,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726501554236,3.8083,131.3,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726501555441,22.0881,131.31,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726501557952,23.4597,131.32,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726501558150,22.0878,131.32,131.27,3.79820149]
["bitfinex-derivatives","SOLF0:USTF0",1726501558352,22.0878,131.32,131.25,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726501558745,3.8075,131.33,131.25,19.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726501558946,18.28,131.34,131.26,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726501559146,18.28,131.34,131.26,5.13409879]
["bitfinex-derivatives","SOLF0:USTF0",1726501559346,3.8069,131.35,131.27,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726501559747,5.1494,131.36,131.33,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726501560155,3.8066,131.36,131.33,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726501560347,690.24762439,131.37,131.32,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726501560547,3.8069,131.35,131.32,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726501560755,3.8069,131.35,131.3,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726501561047,690.24762439,131.37,131.3,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726501561354,3.8066,131.36,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726501562752,3.8068,131.35,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726501563154,18.28,131.35,131.28,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726501563356,18.28,131.32,131.28,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726501563556,18.28,131.32,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726501563854,3.8081,131.31,131.28,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726501564448,3.8081,131.31,131.28,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1726501565349,3.8083,131.3,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726501565548,3.8083,131.3,131.26,3.72389879]
["bitfinex-derivatives","SOLF0:USTF0",1726501565755,18.28,131.32,131.24,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726501565946,3.8081,131.31,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726501566755,22.0878,131.32,131.26,3.79408851]
["bitfinex-derivatives","SOLF0:USTF0",1726501567050,18.28,131.34,131.25,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726501567250,3.8075,131.33,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726501569256,3.8077,131.32,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726501569458,671.96762439,131.37,131.27,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726501569651,18.28,131.31,131.27,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726501569852,18.28,131.31,131.21,19.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726501570051,18.28,131.31,131.22,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726501570449,3.8084,131.3,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726501572765,18.28,131.28,131.22,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726501573152,3.83202499,131.29,131.22,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726501573352,18.28,131.29,131.22,21.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726501573955,22.0887,131.29,131.25,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726501574158,18.28,131.29,131.22,21.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726501574558,22.0886,131.29,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726501574761,18.28,131.31,131.22,21.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726501575262,3.8082,131.3,131.22,21.0914]
["bitfinex-derivatives","SOLF0:USTF0",1726501575960,3.8082,131.3,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726501577663,3.8085,131.29,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726501578452,3.8083,131.3,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726501579262,3.8083,131.3,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726501580467,22.03256536,131.4,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726501580468,18.28,131.36,131.27,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726501580655,18.28,131.36,131.27,21.1082]
["bitfinex-derivatives","SOLF0:USTF0",1726501580855,3.8076,131.33,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726501582964,18.28,131.34,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726501583162,18.28,131.34,131.27,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726501584274,22.0873,131.34,131.3,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726501584465,18.28,131.34,131.3,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726501584870,3.8075,131.33,131.3,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726501585973,18.28,131.34,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726501586268,18.28,131.34,131.27,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726501586966,3.8075,131.33,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726501587167,18.28,131.34,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726501587371,18.28,131.34,131.27,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726501587572,3.8076,131.32,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726501588265,3.8076,131.32,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726501589069,3.8075,131.33,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726501589662,18.28,131.34,131.27,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726501589869,18.28,131.32,131.27,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726501590173,3.8081,131.31,131.28,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726501590374,2.7263,131.38,131.27,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726501590673,18.28,131.34,131.27,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726501591467,3.8076,131.32,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726501592574,3.8076,131.32,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726501592776,3.8075,131.33,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726501593772,2.7263,131.38,131.29,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726501593975,21.0063,131.38,131.29,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726501594575,19.649,131.38,131.31,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726501594771,1.369,131.38,131.31,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726501595076,3.806,131.38,131.32,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726501595278,3.806,131.38,131.32,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726501595471,3.806,131.38,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726501595872,157.86619268,131.39,131.33,3.90053473]
["bitfinex-derivatives","SOLF0:USTF0",1726501596077,157.86619268,131.39,131.32,21.0421]
["bitfinex-derivatives","SOLF0:USTF0",1726501596474,157.86619268,131.39,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726501597077,157.86619268,131.39,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726501597574,157.86619268,131.39,131.36,22.17748773]
["bitfinex-derivatives","SOLF0:USTF0",1726501597775,673.14750625,131.41,131.36,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726501597974,673.14750625,131.41,131.37,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726501598576,673.14750625,131.41,131.37,21.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726501599085,673.14750625,131.41,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726501599479,3.8041,131.45,131.37,21.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726501599680,18.28,131.46,131.4,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726501600178,3.8044,131.44,131.4,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726501601180,3.8045,131.43,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726501601888,22.0842,131.44,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726501602181,18.28,131.44,131.37,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726501602488,3.8046,131.43,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726501603378,3.8046,131.43,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726501604581,18.28,131.44,131.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726501604983,18.28,131.44,131.37,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726501606293,3.8049,131.42,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726501609178,3.805,131.41,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726501609780,3.805,131.41,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726501610485,18.28,131.44,131.37,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726501611189,3.8047,131.42,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726501611890,3.8046,131.43,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726501612984,3.8048,131.42,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726501614182,3.8046,131.43,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726501615890,3.8048,131.42,131.37,21.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726501616190,18.28,131.44,131.37,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726501616581,2.7606,131.47,131.37,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726501616784,18.28,131.44,131.37,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726501617695,18.28,131.44,131.37,21.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726501618091,3.8047,131.43,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726501618293,2.7606,131.47,131.38,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726501618697,3.8042,131.44,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726501619396,18.28,131.46,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726501619786,3.8044,131.44,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726501619992,18.28,131.46,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726501620496,3.8047,131.43,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726501623694,3.8047,131.43,131.37,21.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726501623895,3.8047,131.43,131.38,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726501624097,3.8047,131.43,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726501627103,3.8047,131.43,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726501628505,3.8047,131.43,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726501628908,3.8048,131.42,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726501629102,2.7606,131.47,131.37,21.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726501629305,3.8052,131.41,131.37,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726501629506,18.28,131.43,131.37,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726501630004,3.8053,131.4,131.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726501630406,3.8059,131.38,131.37,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726501630898,3.8059,131.38,131.35,15.52841047]
["bitfinex-derivatives","SOLF0:USTF0",1726501631403,2.7606,131.47,131.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726501631404,15.5057,131.39,131.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726501631597,3.8057,131.39,131.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726501635406,3.8057,131.39,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726501635607,18.28,131.46,131.37,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726501636107,3.8047,131.43,131.37,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726501636808,3.8047,131.43,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726501646009,3.8043,131.44,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726501646319,2.7606,131.47,131.39,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726501646617,3.8041,131.45,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726501646916,3.8041,131.45,131.39,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726501647111,3.8041,131.45,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726501647313,3.8041,131.45,131.39,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726501647522,3.8041,131.45,131.41,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726501648114,3.8041,131.45,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726501649012,1.3416,131.47,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726501649418,19.7633,131.5,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726501649727,18.28,131.52,131.44,3.76294153]
["bitfinex-derivatives","SOLF0:USTF0",1726501650020,3.8322168,131.51,131.43,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726501650523,3.8322168,131.51,131.44,3.76788976]
["bitfinex-derivatives","SOLF0:USTF0",1726501650822,161.56245064,131.49,131.45,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726501651922,3.8031,131.48,131.45,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726501652121,3.8031,131.48,131.44,7.57198976]
["bitfinex-derivatives","SOLF0:USTF0",1726501652318,3.8036,131.47,131.44,3.76788976]
["bitfinex-derivatives","SOLF0:USTF0",1726501653924,3.8036,131.47,131.44,7.57198976]
["bitfinex-derivatives","SOLF0:USTF0",1726501656226,3.8031,131.48,131.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726501657825,173.25235064,131.49,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726501658622,3.803,131.48,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726501660923,3.8033,131.47,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726501661741,3.8037,131.46,131.43,20.77991742]
["bitfinex-derivatives","SOLF0:USTF0",1726501662424,157.75955064,131.49,131.42,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726501662425,11.69,131.45,131.42,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726501662719,157.75955064,131.49,131.42,13.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726501662720,1.4035,131.48,131.42,13.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726501662919,3.8039,131.46,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726501667128,3.8034,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501667322,3.8034,131.47,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501667523,13.0935,131.48,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501668229,16.8967,131.48,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726501669333,15.4932,131.48,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726501670537,3.8033,131.47,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726501674335,3.8033,131.47,131.44,15.494]
["bitfinex-derivatives","SOLF0:USTF0",1726501674738,3.8033,131.47,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726501675135,11.69,131.47,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726501676340,3.8037,131.46,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726501678541,157.75955064,131.49,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501678732,157.75955064,131.49,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501679240,3.8031,131.48,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501680338,157.75955064,131.49,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501681443,161.56245064,131.49,131.46,15.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726501681643,157.75955064,131.49,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501681944,3.803,131.48,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501684137,161.56235064,131.49,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501684746,157.75955064,131.49,131.46,15.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726501684947,157.75955064,131.49,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501685446,1.4128,131.53,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501685641,13.1028,131.53,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501685946,16.9045,131.53,131.49,15.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726501686143,15.4917,131.53,131.49,15.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726501686745,3.8017,131.53,131.5,15.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726501687046,3.8014,131.54,131.5,15.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726501687244,15.4914,131.54,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726501688340,2.8885,131.57,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726501688542,11.69,131.55,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726501688942,3.8015,131.54,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726501689248,11.69,131.55,131.49,19.2650405]
["bitfinex-derivatives","SOLF0:USTF0",1726501689551,15.4913,131.54,131.49,19.2650405]
["bitfinex-derivatives","SOLF0:USTF0",1726501689746,3.72830949,131.56,131.49,19.2650405]
["bitfinex-derivatives","SOLF0:USTF0",1726501689946,11.69,131.53,131.49,3.7724405]
["bitfinex-derivatives","SOLF0:USTF0",1726501690244,11.69,131.51,131.43,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726501690444,15.4932,131.48,131.43,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726501690643,11.69,131.48,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501691039,11.69,131.48,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726501692345,15.4929,131.49,131.45,15.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726501695045,15.4929,131.49,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501695246,15.4929,131.49,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726501696252,11.69,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501696749,11.69,131.51,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726501697254,11.69,131.5,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726501697848,15.4925,131.5,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726501699653,11.69,131.5,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726501700347,15.4924,131.5,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726501700947,11.69,131.49,131.43,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726501701251,11.69,131.48,131.43,14.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726501701448,11.69,131.48,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726501701650,15.493,131.48,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726501701949,11.69,131.48,131.43,14.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726501702161,11.69,131.48,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726501702751,11.69,131.48,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501702951,15.4926,131.5,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501703253,11.69,131.5,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501703452,11.69,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501703651,11.69,131.5,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726501704059,3.8023,131.51,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726501704355,11.69,131.51,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501704659,11.69,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501705252,157.6795367,131.54,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501705447,11.69,131.53,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501706147,15.4917,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726501706648,157.6795367,131.54,131.47,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726501706852,157.6795367,131.54,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501707251,157.6795367,131.54,131.5,15.41945081]
["bitfinex-derivatives","SOLF0:USTF0",1726501707452,157.6795367,131.54,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501707959,157.6795367,131.54,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501708158,157.6795367,131.54,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726501711458,157.6795367,131.54,131.52,15.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726501711661,157.6795367,131.54,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726501711861,157.6795367,131.54,131.51,15.48869084]
["bitfinex-derivatives","SOLF0:USTF0",1726501712759,3.801,131.55,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726501713964,15.4908,131.56,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726501719565,15.4905,131.57,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501719859,11.69,131.57,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501720063,11.69,131.57,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726501720668,3.8003,131.58,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726501721269,3.8004,131.57,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726501722168,3.8003,131.58,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726501722961,3.7999,131.59,131.56,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726501723165,13.1527,131.6,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501724072,11.69,131.58,131.53,13.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726501724975,3.8006,131.57,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726501730482,3.8006,131.57,131.53,13.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726501730684,3.8002,131.58,131.53,13.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726501730884,3.8002,131.58,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501731483,3.8,131.59,131.55,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726501732884,3.8,131.59,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501732885,1.4627,131.6,131.52,13.0872]
["bitfinex-derivatives","SOLF0:USTF0",1726501733088,11.69,131.56,131.52,13.0872]
["bitfinex-derivatives","SOLF0:USTF0",1726501733497,11.69,131.58,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501734180,3.8006,131.57,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726501736181,11.69,131.58,131.53,15.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726501736182,3.8007,131.56,131.53,15.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726501736789,3.8007,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726501743288,3.8007,131.56,131.53,15.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726501743488,3.8007,131.56,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726501743693,3.8005,131.57,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726501745590,3.8007,131.56,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726501746392,3.8007,131.56,131.52,13.0872]
["bitfinex-derivatives","SOLF0:USTF0",1726501746393,3.8007,131.56,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726501747097,15.4905,131.57,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726501747394,11.69,131.57,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726501747784,1.4627,131.6,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726501747984,11.69,131.58,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726501748192,11.69,131.58,131.52,13.0872]
["bitfinex-derivatives","SOLF0:USTF0",1726501748193,18.8062756,131.6,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501748393,3.8004,131.57,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501748985,3.8004,131.57,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726501749393,15.4904,131.57,131.52,13.0872]
["bitfinex-derivatives","SOLF0:USTF0",1726501749698,15.4907,131.56,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726501749892,15.4907,131.56,131.52,13.0872]
["bitfinex-derivatives","SOLF0:USTF0",1726501750093,15.4907,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726501750297,3.8011,131.55,131.52,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726501750490,15.4911,131.55,131.52,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726501750694,15.4911,131.55,131.52,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1726501751089,3.8011,131.55,131.52,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1726501751492,3.8011,131.55,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726501751690,3.8008,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726501751904,15.4908,131.56,131.52,13.0872]
["bitfinex-derivatives","SOLF0:USTF0",1726501752401,15.4908,131.56,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726501753498,11.69,131.56,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726501753700,17.34402393,131.59,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501753909,11.69,131.62,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501754098,551.63284641,131.61,131.57,15.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726501754302,551.63284641,131.61,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501755002,551.63284641,131.61,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726501755996,551.63284641,131.61,131.57,15.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726501757207,3.7996,131.6,131.57,15.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726501757504,3.7996,131.6,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726501757897,15.4896,131.6,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726501759605,3.7999,131.59,131.56,15.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726501760610,547.83344641,131.61,131.54,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726501760812,11.69,131.58,131.54,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726501761408,15.4902,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726501763818,343.0,131.66,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501764011,343.0,131.66,131.54,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726501764012,11.69,131.64,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501764214,1.15375628,131.63,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501764409,11.69,131.58,131.54,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726501764613,17.27614658,131.62,131.54,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726501764807,11.69,131.58,131.54,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726501765307,3.8,131.59,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501765607,3.8,131.59,131.54,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726501765803,15.4903,131.58,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726501766007,11.69,131.59,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726501766708,11.69,131.59,131.54,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726501766709,11.69,131.62,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501767516,3.7997,131.6,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501768713,3.7994,131.61,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501769114,11.69,131.62,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501769304,15.42070782,131.64,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501769510,1.4648,131.67,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501769808,11.69,131.66,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501770211,11.69,131.66,131.59,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726501770212,5.34283965,131.67,131.59,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726501770410,11.69,131.64,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501771214,3.7988,131.63,131.6,15.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726501771412,11.69,131.64,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501772015,15.4886,131.64,131.6,15.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726501772315,11.69,131.64,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501772516,3.7988,131.63,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501773809,3.7988,131.63,131.6,15.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726501774015,3.7985,131.64,131.6,15.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726501774812,3.7985,131.64,131.61,15.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726501776318,13.1108,131.65,131.61,15.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726501776621,13.1108,131.65,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501777028,3.7987,131.64,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501779126,5.219,131.65,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501779326,3.7982,131.65,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501780023,3.7982,131.65,131.62,15.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726501781025,3.7984,131.64,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501781322,3.7984,131.64,131.61,15.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726501781528,11.69,131.64,131.59,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726501781727,11.69,131.64,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501781919,11.69,131.64,131.59,13.0645]
["bitfinex-derivatives","SOLF0:USTF0",1726501782324,3.7988,131.63,131.6,15.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726501782525,5.22638944,131.67,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501782730,3.7989,131.63,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501783425,3.7989,131.63,131.6,15.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726501783630,5.22638944,131.67,131.58,15.430774]
["bitfinex-derivatives","SOLF0:USTF0",1726501783832,11.69,131.62,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501784027,11.69,131.62,131.58,15.56639489]
["bitfinex-derivatives","SOLF0:USTF0",1726501784627,15.4892,131.62,131.58,19.36629489]
["bitfinex-derivatives","SOLF0:USTF0",1726501785329,3.7993,131.61,131.58,15.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726501786825,11.69,131.62,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726501787023,11.69,131.63,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501788829,11.69,131.63,131.59,15.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726501788830,3.799,131.62,131.59,15.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726501790322,3.7993,131.61,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726501790535,11.69,131.61,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501790929,15.4895,131.61,131.57,15.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726501791734,3.7995,131.61,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726501794545,3.799,131.62,131.59,15.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726501795434,11.69,131.63,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501795631,11.69,131.62,131.58,15.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726501795831,11.69,131.62,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501796241,3.7993,131.61,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501796534,11.69,131.62,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501796838,3.7993,131.61,131.58,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1726501797630,3.7991,131.62,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726501802240,3.7991,131.62,131.59,15.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726501803236,3.7988,131.63,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726501804141,5.22638944,131.67,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501804142,1.4648,131.67,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501804332,11.69,131.66,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501805140,11.69,131.66,131.6,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726501805141,11.69,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501805941,11.69,131.66,131.61,15.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726501805942,3.7984,131.64,131.61,15.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726501806739,3.78383333,131.68,131.6,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726501807043,11.69,131.65,131.6,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726501807445,3.7986,131.64,131.61,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726501807644,11.69,131.66,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501808144,3.7982,131.65,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501809549,3.7979,131.66,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501809744,1.3508,131.69,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501809947,13.0408,131.69,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501810143,3.7974,131.68,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501810338,169.34541993,131.71,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501810545,169.34541993,131.71,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501810546,157.65541993,131.71,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501810741,157.65541993,131.71,131.67,15.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726501810943,169.34541993,131.71,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501811344,157.65541993,131.71,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501812249,161.45191993,131.71,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726501812456,161.45191993,131.71,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501812647,3.7968,131.7,131.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501813043,157.65541993,131.71,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501813653,161.45191993,131.71,131.68,15.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726501813951,157.65541993,131.71,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501814150,157.65541993,131.71,131.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501814355,157.65541993,131.71,131.69,15.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726501814748,157.65541993,131.71,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501814952,161.45181993,131.71,131.68,15.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726501815155,157.65541993,131.71,131.68,15.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726501815750,161.45191993,131.71,131.68,15.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726501816254,161.45191993,131.71,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501816452,3.7967,131.7,131.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501816952,3.7967,131.7,131.67,15.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726501817553,3.7967,131.7,131.58,41.77832291]
["bitfinex-derivatives","SOLF0:USTF0",1726501817554,11.69,131.68,131.58,18.92832291]
["bitfinex-derivatives","SOLF0:USTF0",1726501817754,3.79881473,131.71,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501817959,15.488,131.66,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501818556,3.798,131.66,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501818858,11.69,131.67,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501819062,11.69,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501819561,11.69,131.66,131.61,15.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726501819562,3.7982,131.65,131.61,15.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726501819954,3.7982,131.65,131.59,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726501819955,3.7982,131.65,131.62,15.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726501820155,3.7979,131.66,131.62,15.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726501821362,3.7979,131.66,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501821667,3.7981,131.65,131.62,15.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726501821867,11.69,131.68,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501822362,3.7977,131.67,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501822562,11.69,131.67,131.62,15.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726501822960,3.7979,131.66,131.62,15.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726501823666,3.7979,131.66,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726501823866,3.7976,131.67,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501824161,1.4215,131.7,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501824363,3.7974,131.68,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501824963,3.7975,131.67,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501825159,3.7975,131.67,131.64,15.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726501825763,3.7975,131.67,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501827154,3.7975,131.67,131.59,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726501827155,3.7974,131.68,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501827759,3.7974,131.68,131.65,15.488]
["bitfinex-derivatives","SOLF0:USTF0",1726501827959,11.69,131.68,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501828567,3.7977,131.67,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501828766,1.4215,131.7,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501829061,3.7974,131.68,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501829364,3.7974,131.68,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501829365,11.69,131.68,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501829952,3.7977,131.67,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501830466,11.69,131.67,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501830960,1.4215,131.7,131.59,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726501831168,11.69,131.65,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501831967,3.7984,131.64,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726501832464,11.69,131.63,131.59,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726501833459,3.7988,131.63,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726501834264,3.799,131.62,131.59,18.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726501834661,11.69,131.64,131.59,14.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726501835466,11.69,131.64,131.59,18.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726501835662,1.5047,131.69,131.59,14.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726501835870,11.69,131.65,131.59,14.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726501836260,11.69,131.65,131.59,18.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726501836464,11.69,131.64,131.59,14.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726501836864,3.7988,131.63,131.59,18.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726501837363,1.5047,131.69,131.59,18.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726501837564,11.69,131.63,131.59,18.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726501838064,15.4889,131.63,131.59,18.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726501840369,11.69,131.63,131.59,18.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726501840575,3.799,131.62,131.59,18.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726501841165,15.4888,131.63,131.59,18.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726501841369,15.4888,131.63,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726501841871,1.5047,131.69,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501842072,1.15329255,131.68,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501842270,11.69,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501842465,3.7982,131.65,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726501843379,3.7982,131.65,131.61,15.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726501846086,3.7984,131.64,131.61,15.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726501846376,11.69,131.65,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501846577,11.69,131.65,131.59,14.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726501846773,3.7988,131.63,131.59,14.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726501846972,11.69,131.65,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726501847380,3.7986,131.64,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726501849885,15.4882,131.65,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501850386,15.4882,131.65,131.61,15.489]
["bitfinex-derivatives","SOLF0:USTF0",1726501850589,11.69,131.66,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501851284,15.4878,131.66,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726501852375,15.4878,131.66,131.62,15.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726501852376,3.7981,131.65,131.62,15.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726501853391,11.69,131.65,131.59,14.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726501854087,1.397,131.69,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726501854088,3.7988,131.63,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726501857279,3.7988,131.63,131.59,14.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726501857582,11.69,131.64,131.59,14.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726501858285,3.7987,131.63,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726501861494,3.7987,131.63,131.61,15.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726501863296,11.69,131.66,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726501863492,11.69,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501863997,3.7982,131.65,131.61,15.489]
["bitfinex-derivatives","SOLF0:USTF0",1726501864200,11.69,131.66,131.61,15.489]
["bitfinex-derivatives","SOLF0:USTF0",1726501864993,3.7985,131.64,131.61,15.489]
["bitfinex-derivatives","SOLF0:USTF0",1726501865397,3.7986,131.64,131.6,15.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726501865797,11.69,131.65,131.6,15.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726501866391,3.7988,131.63,131.6,15.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726501867004,3.7985,131.64,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726501867801,3.7985,131.64,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726501868099,3.7985,131.64,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501868490,3.7981,131.65,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726501870705,3.7984,131.64,131.61,15.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726501871399,11.69,131.64,131.59,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726501871603,11.69,131.62,131.59,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726501871901,11.69,131.62,131.58,3.72832291]
["bitfinex-derivatives","SOLF0:USTF0",1726501871902,15.4894,131.61,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726501872606,11.69,131.59,131.56,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726501872800,3.85384206,131.64,131.56,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726501872801,11.69,131.58,131.56,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726501873800,15.4903,131.58,131.56,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726501873998,2.7956,131.63,131.56,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726501874307,15.4894,131.61,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726501876002,1.3554,131.63,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501876198,1.3554,131.63,131.56,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726501876199,11.69,131.63,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501876404,11.69,131.65,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501876605,11.69,131.65,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726501876804,11.69,131.65,131.6,15.53980988]
["bitfinex-derivatives","SOLF0:USTF0",1726501877103,3.7986,131.64,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726501878297,11.69,131.65,131.6,3.84980988]
["bitfinex-derivatives","SOLF0:USTF0",1726501879812,3.7985,131.64,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726501880008,11.69,131.64,131.58,13.0668]
["bitfinex-derivatives","SOLF0:USTF0",1726501880306,11.69,131.62,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726501881012,11.69,131.61,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726501881308,11.69,131.59,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726501881500,15.4901,131.58,131.54,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726501881704,11.69,131.57,131.52,14.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726501882100,3.8007,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726501882300,11.69,131.55,131.52,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1726501882499,11.69,131.55,131.52,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726501883510,11.69,131.55,131.52,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726501883705,11.69,131.55,131.52,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726501884012,11.69,131.55,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726501884207,3.8009,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726501887211,3.8005,131.57,131.52,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726501887807,3.8005,131.57,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726501888006,3.8005,131.57,131.52,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726501888310,22.0702,131.58,131.52,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726501888614,22.0702,131.58,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726501889111,3.8005,131.57,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726501889505,3.8005,131.57,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726501889706,18.27,131.58,131.52,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726501889905,18.27,131.56,131.52,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726501890707,22.0708,131.56,131.52,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726501891212,3.8007,131.57,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726501891909,18.27,131.58,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726501892506,18.27,131.59,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726501892911,18.27,131.59,131.52,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726501892912,22.07,131.59,131.52,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726501893618,18.27,131.63,131.57,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726501893918,22.06762719,131.63,131.57,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726501894105,174.19417289,131.66,131.58,3.75655943]
["bitfinex-derivatives","SOLF0:USTF0",1726501894106,1.4131,131.65,131.58,3.75655943]
["bitfinex-derivatives","SOLF0:USTF0",1726501894414,1.4131,131.65,131.58,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501894616,3.7985,131.64,131.59,3.81131644]
["bitfinex-derivatives","SOLF0:USTF0",1726501894818,3.7985,131.64,131.59,5.21711644]
["bitfinex-derivatives","SOLF0:USTF0",1726501895016,1.4131,131.65,131.59,5.21711644]
["bitfinex-derivatives","SOLF0:USTF0",1726501895411,157.54757289,131.66,131.6,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501895909,161.34547289,131.66,131.6,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501896506,161.34547289,131.66,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726501897415,1.5227,131.69,131.61,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501897416,19.6831,131.69,131.61,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501897619,19.6831,131.69,131.61,19.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726501898009,3.7973,131.68,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726501900517,18.27,131.68,131.61,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726501901019,3.798,131.66,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726501901220,18.27,131.68,131.61,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726501901619,3.798,131.66,131.61,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726501902417,3.7982,131.65,131.61,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726501904022,3.7982,131.65,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726501904811,3.7982,131.65,131.61,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726501905218,3.7984,131.64,131.61,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726501905525,18.27,131.66,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726501905816,3.7986,131.64,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726501906521,18.27,131.66,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726501906828,23.95588323,131.94,131.79,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726501907027,7.92918418,132.01,131.74,117.40615444]
["bitfinex-derivatives","SOLF0:USTF0",1726501907219,7.92918418,132.01,131.75,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501907220,18.27,131.86,131.75,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501907523,18.27,131.83,131.75,3.85118693]
["bitfinex-derivatives","SOLF0:USTF0",1726501907820,18.27,131.81,131.68,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1726501908025,18.27,131.81,131.74,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726501908223,18.27,131.81,131.75,3.83902489]
["bitfinex-derivatives","SOLF0:USTF0",1726501908425,18.27,131.83,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726501909422,18.27,131.83,131.78,24.67904722]
["bitfinex-derivatives","SOLF0:USTF0",1726501909620,18.27,131.83,131.79,24.67904722]
["bitfinex-derivatives","SOLF0:USTF0",1726501909814,18.27,131.83,131.74,13.10606439]
["bitfinex-derivatives","SOLF0:USTF0",1726501909815,18.27,131.83,131.8,9.49206156]
["bitfinex-derivatives","SOLF0:USTF0",1726501910021,3.7927,131.84,131.74,3.74676795]
["bitfinex-derivatives","SOLF0:USTF0",1726501910220,18.27,131.82,131.81,9.49134704]
["bitfinex-derivatives","SOLF0:USTF0",1726501913434,18.27,131.82,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726501913633,18.27,131.82,131.81,9.49129552]
["bitfinex-derivatives","SOLF0:USTF0",1726501914030,18.27,131.82,131.81,24.6767479]
["bitfinex-derivatives","SOLF0:USTF0",1726501915833,1.4149,131.83,131.81,24.6767479]
["bitfinex-derivatives","SOLF0:USTF0",1726501916131,1.4149,131.83,131.82,24.67602289]
["bitfinex-derivatives","SOLF0:USTF0",1726501916332,1.4149,131.83,131.82,9.49129552]
["bitfinex-derivatives","SOLF0:USTF0",1726501916634,1.4149,131.83,131.82,9.49065165]
["bitfinex-derivatives","SOLF0:USTF0",1726501917138,1.4149,131.83,131.82,24.67451724]
["bitfinex-derivatives","SOLF0:USTF0",1726501917337,1.4149,131.83,131.82,9.49065165]
["bitfinex-derivatives","SOLF0:USTF0",1726501917539,1.4149,131.83,131.82,24.67431437]
["bitfinex-derivatives","SOLF0:USTF0",1726501917933,3.77099346,131.86,131.82,24.67431437]
["bitfinex-derivatives","SOLF0:USTF0",1726501918240,22.062,131.87,131.83,24.67431437]
["bitfinex-derivatives","SOLF0:USTF0",1726501918431,22.062,131.87,131.84,9.49065165]
["bitfinex-derivatives","SOLF0:USTF0",1726501918627,22.062,131.87,131.82,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726501918831,22.062,131.87,131.83,28.46553293]
["bitfinex-derivatives","SOLF0:USTF0",1726501919032,4.2891,131.92,131.84,24.67263293]
["bitfinex-derivatives","SOLF0:USTF0",1726501919229,18.27,131.91,131.85,43.64691284]
["bitfinex-derivatives","SOLF0:USTF0",1726501919439,22.08632087,131.91,131.86,9.4894742]
["bitfinex-derivatives","SOLF0:USTF0",1726501919639,22.08632087,131.91,131.81,27.62358784]
["bitfinex-derivatives","SOLF0:USTF0",1726501919842,22.08632087,131.91,131.82,52.99571547]
["bitfinex-derivatives","SOLF0:USTF0",1726501920041,22.08632087,131.91,131.83,43.64212763]
["bitfinex-derivatives","SOLF0:USTF0",1726501920238,22.08632087,131.91,131.81,27.62358784]
["bitfinex-derivatives","SOLF0:USTF0",1726501920239,3.7914,131.89,131.84,24.66728953]
["bitfinex-derivatives","SOLF0:USTF0",1726501920447,3.7914,131.89,131.85,9.48741905]
["bitfinex-derivatives","SOLF0:USTF0",1726501920644,3.791,131.9,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726501920939,3.791,131.9,131.86,9.48736136]
["bitfinex-derivatives","SOLF0:USTF0",1726501921139,3.7907,131.91,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726501921346,21.1286,131.92,131.83,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501921544,21.1286,131.92,131.84,43.63922845]
["bitfinex-derivatives","SOLF0:USTF0",1726501921745,24.87736193,131.92,131.85,24.66565086]
["bitfinex-derivatives","SOLF0:USTF0",1726501921944,3.7908,131.91,131.86,28.45755086]
["bitfinex-derivatives","SOLF0:USTF0",1726501922143,3.7908,131.91,131.87,9.48678879]
["bitfinex-derivatives","SOLF0:USTF0",1726501922347,3.7908,131.91,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726501922540,3.7908,131.91,131.87,9.48675885]
["bitfinex-derivatives","SOLF0:USTF0",1726501922741,6.60736193,131.92,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726501922942,18.27,131.9,131.83,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726501923248,3.7913,131.89,131.85,28.46160551]
["bitfinex-derivatives","SOLF0:USTF0",1726501923449,18.27,131.89,131.83,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726501923752,18.27,131.89,131.84,24.66594365]
["bitfinex-derivatives","SOLF0:USTF0",1726501924040,18.27,131.89,131.85,9.4869014]
["bitfinex-derivatives","SOLF0:USTF0",1726501924245,1.4157,131.91,131.8,9.34629191]
["bitfinex-derivatives","SOLF0:USTF0",1726501924246,18.27,131.87,131.8,9.34629191]
["bitfinex-derivatives","SOLF0:USTF0",1726501924447,18.27,131.87,131.79,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501924747,18.27,131.87,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726501925144,18.27,131.89,131.81,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501925345,18.27,131.89,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726501925346,22.0613,131.89,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726501925741,18.27,131.89,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726501926145,18.27,131.89,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726501926649,18.27,131.89,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726501926840,18.27,131.89,131.81,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501927238,18.27,131.89,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726501928042,18.27,131.89,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726501928242,18.27,131.89,131.81,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501929550,3.7916,131.88,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726501930549,3.7916,131.88,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726501930852,18.27,131.89,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726501930853,22.0613,131.89,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726501932550,3.7915,131.88,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726501934153,3.7918,131.87,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726501934455,18.27,131.87,131.79,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501934853,1.4157,131.91,131.77,19.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726501935044,18.27,131.85,131.77,19.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726501935251,1.455,131.86,131.77,19.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726501935558,3.7928,131.84,131.77,19.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726501935958,1.455,131.86,131.77,19.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726501937159,5.2472,131.86,131.77,19.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726501937760,5.2472,131.86,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726501938758,1.455,131.86,131.78,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501939160,3.7927,131.84,131.79,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726501939766,3.7925,131.85,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726501942363,3.7926,131.84,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726501942769,19.725,131.86,131.81,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726501943368,19.725,131.86,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726501943882,3.7916,131.88,131.8,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501944171,1.4921,131.9,131.8,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501944372,3.7919,131.87,131.8,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501944570,3.7919,131.87,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726501945867,3.7919,131.87,131.8,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501945868,3.7919,131.87,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726501946067,3.7921,131.86,131.8,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501947167,3.7921,131.86,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726501948169,3.7919,131.87,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726501948362,1.4921,131.9,131.82,22.0387813]
["bitfinex-derivatives","SOLF0:USTF0",1726501948575,1.4921,131.9,131.83,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726501949870,3.7917,131.88,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726501950372,3.7917,131.88,131.83,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726501950373,1.4921,131.9,131.83,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726501950672,3.74876193,131.92,131.83,21.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726501950973,3.7911,131.9,131.83,22.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726501951567,3.7911,131.9,131.85,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726501952377,3.7912,131.89,131.85,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726501953075,3.791,131.9,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726501953271,18.27,131.91,131.83,22.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726501954470,18.27,131.91,131.83,26.38266932]
["bitfinex-derivatives","SOLF0:USTF0",1726501954665,3.7914,131.89,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726501954972,18.27,131.91,131.83,26.38266932]
["bitfinex-derivatives","SOLF0:USTF0",1726501955378,18.27,131.91,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726501955674,18.27,131.89,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726501955871,3.7917,131.88,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726501957478,3.7918,131.87,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726501958574,22.0612,131.89,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726501958775,18.27,131.89,131.83,6.62516932]
["bitfinex-derivatives","SOLF0:USTF0",1726501959279,3.792,131.87,131.83,10.41786932]
["bitfinex-derivatives","SOLF0:USTF0",1726501959889,3.792,131.87,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726501960679,3.7915,131.88,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726501961076,3.7914,131.89,131.83,24.89516932]
["bitfinex-derivatives","SOLF0:USTF0",1726501961677,22.15732928,131.92,131.83,24.89516932]
["bitfinex-derivatives","SOLF0:USTF0",1726501961981,22.15732928,131.92,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726501962187,22.15732928,131.92,131.83,24.89516932]
["bitfinex-derivatives","SOLF0:USTF0",1726501962477,19.42085345,131.91,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726501962681,18.27,131.91,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726501963382,3.73330804,131.9,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726501964183,18.27,131.89,131.83,6.62516932]
["bitfinex-derivatives","SOLF0:USTF0",1726501965179,18.27,131.89,131.83,10.41806932]
["bitfinex-derivatives","SOLF0:USTF0",1726501965376,424.30729258,132.07,131.88,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501965585,18.27,131.98,131.88,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501966485,18.27,131.98,131.9,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501966792,3.789,131.97,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726501967177,1.4775,131.99,131.92,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501967389,5.266,131.99,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726501967680,5.266,131.99,131.92,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501968184,18.27,131.98,131.91,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501968584,3.7891,131.97,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726501968890,3.7891,131.97,131.91,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501969082,1.4775,131.99,131.91,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501969287,3.789,131.97,131.91,22.0603]
["bitfinex-derivatives","SOLF0:USTF0",1726501970092,3.7892,131.96,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726501973396,3.7889,131.97,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726501974593,3.7887,131.98,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726501976297,1.4775,131.99,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726501976496,1.4775,131.99,131.91,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501977198,3.7891,131.97,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726501979303,3.7893,131.96,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726501979690,3.7893,131.96,131.91,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501980095,3.789,131.97,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726501980505,1.4775,131.99,131.92,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501980701,3.81411229,132.01,131.94,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501980897,18.27,132.01,131.92,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501981098,3.82848411,132.01,131.92,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501981294,18.27,132.02,131.92,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501981499,1.14992291,132.01,131.94,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501981800,5.16372946,132.03,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726501982002,5.16372946,132.03,131.95,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726501982003,19.41984879,132.02,131.95,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726501982303,3.7882,132.0,131.95,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726501982710,3.79018789,132.01,131.95,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726501983007,3.7885,131.99,131.95,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726501983209,18.27,132.02,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726501983404,1.3834,132.03,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726501983601,3.7879,132.01,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726501983802,3.7879,132.01,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726501985410,3.7879,132.01,131.97,7.59291018]
["bitfinex-derivatives","SOLF0:USTF0",1726501988314,3.7879,132.01,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726501988612,3.70754172,132.03,131.9,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726501988925,3.789,131.97,131.91,21.002]
["bitfinex-derivatives","SOLF0:USTF0",1726501989310,3.789,131.97,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726501989515,18.27,131.99,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726501989713,3.789,131.97,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726501989912,3.789,131.97,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726501990624,18.27,131.99,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726501990625,3.7892,131.96,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726501990914,3.70716267,132.0,131.91,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726501991116,3.79,131.93,131.91,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726501991315,18.27,131.94,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726501991513,18.27,131.94,131.88,3.78914223]
["bitfinex-derivatives","SOLF0:USTF0",1726501991708,18.27,131.92,131.88,3.78914223]
["bitfinex-derivatives","SOLF0:USTF0",1726501991919,18.27,131.92,131.85,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501992511,3.7907,131.91,131.85,22.03449802]
["bitfinex-derivatives","SOLF0:USTF0",1726501992714,3.7907,131.91,131.85,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501993020,3.7907,131.91,131.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726501994024,3.791,131.9,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726501994514,3.791,131.9,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726501994716,18.27,131.94,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726501994717,3.7908,131.91,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726501995115,3.7906,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726501995414,18.27,131.96,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726501995718,18.27,131.96,131.87,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726501996214,18.27,131.96,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726501996719,3.7904,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726501998025,18.27,131.96,131.87,22.0617]
["bitfinex-derivatives","SOLF0:USTF0",1726501998415,3.7906,131.92,131.87,22.0617]
["bitfinex-derivatives","SOLF0:USTF0",1726501998716,3.7906,131.92,131.88,3.83192138]
["bitfinex-derivatives","SOLF0:USTF0",1726501999030,18.27,131.96,131.88,3.83192138]
["bitfinex-derivatives","SOLF0:USTF0",1726501999031,3.7908,131.91,131.88,3.82812852]
["bitfinex-derivatives","SOLF0:USTF0",1726501999522,18.27,131.96,131.88,3.82812852]
["bitfinex-derivatives","SOLF0:USTF0",1726501999931,3.7902,131.93,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726502001719,3.7904,131.92,131.88,25.87539496]
["bitfinex-derivatives","SOLF0:USTF0",1726502002021,18.27,131.96,131.88,22.08409496]
["bitfinex-derivatives","SOLF0:USTF0",1726502002224,3.7893,131.96,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726502002433,1.3752,131.99,131.92,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502002926,3.789,131.97,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726502004129,3.789,131.97,131.94,22.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726502004624,3.789,131.97,131.94,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502005225,3.7887,131.98,131.94,22.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726502008826,1.3752,131.99,131.94,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502009827,3.7887,131.98,131.94,22.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726502010534,3.7887,131.98,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726502010831,3.7884,131.99,131.95,7.50081818]
["bitfinex-derivatives","SOLF0:USTF0",1726502011822,3.7884,131.99,131.95,8.99171818]
["bitfinex-derivatives","SOLF0:USTF0",1726502012135,3.7884,131.99,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726502012835,3.7884,131.99,131.95,8.99161818]
["bitfinex-derivatives","SOLF0:USTF0",1726502013220,5.18599683,132.03,131.95,5.20231818]
["bitfinex-derivatives","SOLF0:USTF0",1726502013520,19.41992784,132.02,131.95,5.20231818]
["bitfinex-derivatives","SOLF0:USTF0",1726502013724,3.7887,131.98,131.95,5.20231818]
["bitfinex-derivatives","SOLF0:USTF0",1726502015430,3.78269683,132.03,131.96,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502015628,1.14991812,132.02,131.96,19.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726502015829,1.14991812,132.01,131.96,19.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726502016031,3.7882,132.0,131.96,23.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726502017731,1.4849,132.05,131.96,19.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726502017931,1.1498818,132.04,131.98,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502018127,5.26588703,132.05,131.98,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502018333,5.26588703,132.05,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726502018534,1.4849,132.05,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726502018827,1.4849,132.05,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726502019031,1.4849,132.05,131.99,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502019432,3.7873,132.03,131.99,22.0581]
["bitfinex-derivatives","SOLF0:USTF0",1726502019626,3.83594875,132.07,131.99,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502019830,3.83594875,132.07,131.96,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726502019831,19.6826,132.1,132.01,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502020030,3.7867,132.05,132.01,23.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726502020533,3.787,132.04,132.01,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726502021634,3.7873,132.03,132.01,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726502022732,3.7874,132.02,132.01,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726502022938,18.27,132.06,132.0,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726502023239,3.788,132.01,131.98,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502023437,3.73000848,132.06,131.96,21.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726502023734,3.7882,132.0,131.96,21.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726502023940,22.13717458,132.04,131.96,21.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726502024238,23.50327458,132.04,131.96,21.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726502024429,3.7885,131.99,131.96,21.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726502025133,3.7885,131.99,131.96,24.891]
["bitfinex-derivatives","SOLF0:USTF0",1726502026241,3.7885,131.99,131.96,21.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726502026540,3.7886,131.98,131.96,21.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726502027348,3.7889,131.97,131.96,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726502028137,3.7889,131.97,131.96,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726502028445,18.27,132.02,131.95,3.71141818]
["bitfinex-derivatives","SOLF0:USTF0",1726502028446,3.7892,131.96,131.95,3.71141818]
["bitfinex-derivatives","SOLF0:USTF0",1726502028638,3.7892,131.96,131.93,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502028840,4.2364,132.04,131.84,161.27661951]
["bitfinex-derivatives","SOLF0:USTF0",1726502029040,4.2364,132.04,131.87,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502029041,18.27,131.96,131.87,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502029433,18.27,131.98,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726502029631,3.72382501,131.97,131.9,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726502030234,3.72382501,131.97,131.85,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502030235,1.4178,131.96,131.85,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502030434,3.7917,131.88,131.85,23.50611141]
["bitfinex-derivatives","SOLF0:USTF0",1726502030631,4.3076,131.96,131.85,23.50611141]
["bitfinex-derivatives","SOLF0:USTF0",1726502030836,18.27,131.93,131.85,23.50611141]
["bitfinex-derivatives","SOLF0:USTF0",1726502031043,18.27,131.93,131.85,27.29841141]
["bitfinex-derivatives","SOLF0:USTF0",1726502031839,3.7912,131.89,131.85,27.29841141]
["bitfinex-derivatives","SOLF0:USTF0",1726502032039,18.27,131.93,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726502032242,22.15691777,131.94,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726502032433,4.3076,131.96,131.87,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502032434,22.5776,131.96,131.87,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502033140,26.36980074,131.96,131.87,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502033343,26.36980074,131.96,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726502033542,3.7902,131.93,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726502033743,2.9097,131.96,131.88,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502033939,2.9097,131.96,131.85,5.23611141]
["bitfinex-derivatives","SOLF0:USTF0",1726502033940,3.7898,131.94,131.9,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502034140,16.5294,131.99,131.9,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502034542,16.5294,131.99,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726502034943,16.5294,131.99,131.92,22.11038096]
["bitfinex-derivatives","SOLF0:USTF0",1726502035145,3.87300694,132.01,131.93,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726502035340,3.9792,132.02,131.94,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502035544,3.9792,132.02,131.94,21.1586]
["bitfinex-derivatives","SOLF0:USTF0",1726502036056,22.2492,132.02,131.94,21.1586]
["bitfinex-derivatives","SOLF0:USTF0",1726502036544,3.85738774,132.01,131.94,21.1586]
["bitfinex-derivatives","SOLF0:USTF0",1726502037650,3.7889,131.97,131.94,21.1586]
["bitfinex-derivatives","SOLF0:USTF0",1726502037844,22.2492,132.02,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726502038244,3.7885,131.99,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726502038641,3.80544533,132.01,131.94,21.1586]
["bitfinex-derivatives","SOLF0:USTF0",1726502040244,3.7888,131.98,131.94,21.1586]
["bitfinex-derivatives","SOLF0:USTF0",1726502041248,3.7891,131.97,131.94,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726502041955,3.7894,131.96,131.94,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726502042155,3.7894,131.96,131.92,22.12890431]
["bitfinex-derivatives","SOLF0:USTF0",1726502042550,3.7894,131.96,131.92,3.85890431]
["bitfinex-derivatives","SOLF0:USTF0",1726502042749,3.7894,131.96,131.9,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502043055,21.96928565,132.0,131.9,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502043657,21.96928565,132.0,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726502043845,21.96928565,132.0,131.92,3.70231878]
["bitfinex-derivatives","SOLF0:USTF0",1726502044052,3.7894,131.96,131.92,3.70231878]
["bitfinex-derivatives","SOLF0:USTF0",1726502044248,3.69928565,132.0,131.9,22.0608]
["bitfinex-derivatives","SOLF0:USTF0",1726502044451,18.27,131.97,131.89,21.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726502044654,3.84146379,131.96,131.89,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1726502045252,18.27,131.97,131.89,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1726502045457,18.27,131.97,131.89,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726502045656,22.09964199,131.97,131.89,25.0118]
["bitfinex-derivatives","SOLF0:USTF0",1726502045858,3.79,131.94,131.89,25.0118]
["bitfinex-derivatives","SOLF0:USTF0",1726502046653,22.09964199,131.97,131.89,21.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726502047262,3.7899,131.94,131.89,25.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726502047762,3.79,131.93,131.89,25.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726502049356,22.09964199,131.97,131.89,21.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726502049759,2.3904,131.96,131.89,21.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726502049959,3.7902,131.93,131.89,25.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726502051458,3.7898,131.94,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726502051962,2.3904,131.96,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726502052162,2.3904,131.96,131.89,25.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726502052362,3.7901,131.93,131.89,25.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726502052967,3.7903,131.92,131.89,25.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726502053666,2.3904,131.96,131.89,21.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726502054560,3.7902,131.93,131.89,25.0118]
["bitfinex-derivatives","SOLF0:USTF0",1726502055455,2.3904,131.96,131.89,25.0118]
["bitfinex-derivatives","SOLF0:USTF0",1726502055456,2.3904,131.96,131.89,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1726502055664,18.27,131.95,131.89,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726502055850,18.27,131.95,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726502056057,3.7905,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726502056762,3.7906,131.91,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726502058464,3.7904,131.92,131.87,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502058963,3.7904,131.92,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726502061162,3.7954,131.96,131.87,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502061862,3.7954,131.96,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726502062060,3.7954,131.96,131.87,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502063064,3.7954,131.96,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726502063563,22.0654,131.96,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726502064863,3.7902,131.93,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726502065856,3.7904,131.92,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726502066060,3.7904,131.92,131.89,15.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726502066669,3.7902,131.93,131.89,15.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726502067560,3.7899,131.94,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502067864,320.0,132.05,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502068063,320.0,132.05,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502068064,3.7891,131.97,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502069766,11.66,131.99,131.94,15.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726502069969,3.85189959,132.0,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726502070267,3.7887,131.98,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726502070964,3.7889,131.97,131.93,25.7212263]
["bitfinex-derivatives","SOLF0:USTF0",1726502071567,33.36,132.01,131.93,21.9313263]
["bitfinex-derivatives","SOLF0:USTF0",1726502071773,37.12592098,132.01,131.93,21.9313263]
["bitfinex-derivatives","SOLF0:USTF0",1726502072863,3.7886,131.99,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726502073368,3.7886,131.99,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726502073868,3.7881,132.0,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726502074065,3.7881,132.0,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726502077171,3.7878,132.01,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726502077659,3.7878,132.01,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726502078569,3.7878,132.01,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726502079064,4.8259,132.06,131.96,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726502079065,18.2,132.05,131.96,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726502079464,3.7875,132.02,131.96,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726502079662,3.7875,132.02,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726502080064,3.7878,132.01,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726502081968,18.2,132.03,131.94,25.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726502082468,18.2,132.03,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726502083066,1.14984367,132.02,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726502083259,18.2,132.03,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726502083464,1.14984477,132.02,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726502083670,3.7883,132.0,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726502083867,3.7883,132.0,131.94,25.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726502084671,3.7883,132.0,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726502085072,3.7883,131.99,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726502085365,18.2,132.03,131.94,25.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726502085366,18.2,132.03,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726502085570,4.8259,132.06,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726502085571,18.2,132.05,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726502085768,1.14967989,132.04,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726502086371,1.14967989,132.04,131.96,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726502087070,1.14967989,132.04,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726502087071,3.7879,132.01,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726502090480,18.2,132.02,131.94,25.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726502090674,18.2,132.0,131.94,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726502090884,3.7888,131.98,131.94,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726502091485,3.789,131.97,131.94,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726502092189,3.789,131.97,131.94,20.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726502092889,3.7887,131.98,131.95,15.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726502093885,3.7884,131.99,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726502094480,11.65,132.01,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502094685,3.7887,131.98,131.95,15.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726502094888,11.65,132.01,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502095089,3.7886,131.98,131.95,15.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726502095288,3.85367702,132.01,131.94,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726502095491,11.65,131.99,131.94,16.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726502095693,11.65,131.99,131.94,14.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726502096089,11.65,131.99,131.94,17.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726502096782,3.789,131.97,131.94,17.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726502098488,3.789,131.97,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726502099992,3.789,131.97,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502100590,3.7886,131.99,131.96,15.439]
["bitfinex-derivatives","SOLF0:USTF0",1726502100789,11.65,132.01,131.96,15.439]
["bitfinex-derivatives","SOLF0:USTF0",1726502101094,3.7885,131.99,131.96,15.439]
["bitfinex-derivatives","SOLF0:USTF0",1726502102091,3.7886,131.98,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502102694,3.7885,131.99,131.96,15.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726502104894,4.8259,132.06,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502105091,4.8259,132.06,131.94,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1726502105092,16.4759,132.06,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502105298,6.2601,132.06,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502105497,3.7864,132.06,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502105797,3.7864,132.06,132.02,15.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726502106189,11.65,132.06,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502106496,3.7868,132.05,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502107701,3.7869,132.04,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502107889,3.7869,132.04,132.01,15.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726502108294,3.7873,132.03,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502110803,3.7873,132.03,132.0,15.438]
["bitfinex-derivatives","SOLF0:USTF0",1726502111602,3.7873,132.03,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726502111603,11.65,132.03,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726502111897,11.65,132.02,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502112302,3.7879,132.01,131.97,15.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726502112507,11.65,132.02,131.97,15.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726502113007,11.65,132.02,131.98,15.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726502113499,3.7876,132.02,131.99,15.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726502114303,11.65,132.04,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502114497,3.7878,132.01,131.98,15.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726502115802,3.7881,132.0,131.97,15.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726502118604,3.7881,132.0,131.95,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726502118605,7.2681,132.05,131.95,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726502118802,11.65,132.0,131.95,14.0295]
["bitfinex-derivatives","SOLF0:USTF0",1726502119106,11.65,132.0,131.95,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1726502119107,3.7887,131.98,131.95,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1726502119304,7.2681,132.05,131.94,16.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726502119305,11.65,131.99,131.94,16.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726502119610,3.7887,131.98,131.95,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726502120307,3.7885,131.99,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726502120609,11.65,132.01,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502120805,3.7882,132.0,131.97,15.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726502121006,11.65,132.01,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502121407,3.7885,131.99,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502121909,11.65,132.01,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502122410,11.65,132.01,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502123415,3.7882,132.0,131.96,15.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726502127613,3.7882,132.0,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726502129706,3.7882,132.0,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502129907,3.7885,131.99,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502132310,3.7882,132.0,131.96,15.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726502134118,15.4382,132.0,131.96,15.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726502134421,11.65,131.97,131.9,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726502134724,11.65,131.97,131.86,158.34855467]
["bitfinex-derivatives","SOLF0:USTF0",1726502134725,11.65,131.94,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502134923,3.7908,131.91,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502135221,11.65,131.94,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502135420,3.7905,131.92,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502135613,3.7905,131.92,131.88,15.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726502135821,3.7901,131.93,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502136128,3.7901,131.93,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726502136321,4.9038,131.96,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502136626,3.7896,131.95,131.91,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726502136828,11.65,131.95,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502137027,11.65,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502137228,3.7902,131.93,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502137719,15.4402,131.93,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502138115,3.7903,131.92,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502138725,3.7902,131.93,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502139027,11.65,131.95,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502139229,3.7899,131.94,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502140424,3.7901,131.93,131.9,15.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726502142330,3.7901,131.93,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502142532,3.7903,131.92,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726502143828,11.65,131.94,131.88,14.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726502144028,2.3886,131.96,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502144231,11.65,131.95,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726502144433,11.65,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502145426,231.84901083,132.06,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502145625,11.65,132.02,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502146434,3.788,132.01,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502146736,11.65,132.0,131.89,7.67254576]
["bitfinex-derivatives","SOLF0:USTF0",1726502147034,11.65,132.0,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502147230,11.65,131.99,131.88,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726502147440,11.65,131.98,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502147638,11.65,131.98,131.92,15.46532271]
["bitfinex-derivatives","SOLF0:USTF0",1726502148134,3.77853481,132.02,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502148329,11.65,131.96,131.88,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726502148536,11.65,131.93,131.88,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726502148732,11.65,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502149342,15.4402,131.93,131.89,15.441]
["bitfinex-derivatives","SOLF0:USTF0",1726502149638,11.65,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726502150041,22.08024114,131.95,131.88,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726502150938,3.7901,131.93,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726502152538,18.22,131.93,131.87,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726502153038,18.22,131.91,131.83,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726502153248,18.22,131.9,131.83,22.01513046]
["bitfinex-derivatives","SOLF0:USTF0",1726502153542,18.22,131.9,131.83,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726502153733,22.0111,131.9,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726502154138,22.0111,131.9,131.83,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726502154741,22.0111,131.9,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726502154952,3.7912,131.89,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726502155642,3.7915,131.88,131.82,11.22105546]
["bitfinex-derivatives","SOLF0:USTF0",1726502155853,18.22,131.88,131.82,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726502156253,3.7919,131.87,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726502156742,3.7919,131.87,131.82,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726502156941,3.7924,131.85,131.82,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1726502157145,3.7924,131.85,131.79,6.10536225]
["bitfinex-derivatives","SOLF0:USTF0",1726502157341,18.22,131.85,131.79,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726502157546,3.7931,131.83,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726502157747,3.7931,131.83,131.77,3.83118732]
["bitfinex-derivatives","SOLF0:USTF0",1726502158052,3.7934,131.82,131.76,20.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726502158257,3.88202701,131.83,131.76,24.5858712]
["bitfinex-derivatives","SOLF0:USTF0",1726502158459,18.22,131.84,131.76,24.5858712]
["bitfinex-derivatives","SOLF0:USTF0",1726502158752,18.22,131.85,131.77,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726502159156,3.7927,131.84,131.8,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726502159351,18.22,131.85,131.8,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726502159956,18.22,131.85,131.77,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726502160255,2.5019,131.86,131.77,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726502160750,3.7925,131.85,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726502161357,6.294,131.86,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726502161650,18.22,131.88,131.79,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726502161855,3.7919,131.87,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726502162247,3.7919,131.87,131.8,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726502162850,3.7919,131.87,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726502163051,18.22,131.88,131.8,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726502163052,22.0115,131.88,131.8,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726502163251,22.0115,131.88,131.8,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1726502163457,22.0115,131.88,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726502163653,22.0116,131.88,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726502163958,18.22,131.88,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726502164154,18.22,131.88,131.81,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726502164356,22.0117,131.88,131.81,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726502164655,22.0117,131.88,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726502164954,18.22,131.86,131.76,3.8793712]
["bitfinex-derivatives","SOLF0:USTF0",1726502165156,18.22,131.8,131.74,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726502165549,18.22,131.8,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726502165750,18.22,131.8,131.74,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726502166157,22.0138,131.8,131.74,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726502166657,3.7941,131.79,131.74,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726502167756,18.22,131.8,131.74,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726502169260,18.22,131.8,131.75,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726502169261,3.7941,131.79,131.75,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726502169665,3.7939,131.8,131.76,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726502169854,18.22,131.82,131.74,22.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726502170363,3.7937,131.81,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726502170566,18.22,131.82,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726502171459,3.7936,131.81,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726502172157,18.22,131.84,131.76,22.04308538]
["bitfinex-derivatives","SOLF0:USTF0",1726502172462,18.22,131.84,131.76,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726502172658,3.7931,131.83,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726502172859,18.22,131.84,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726502173060,3.7931,131.83,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726502173365,18.22,131.84,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726502174465,18.22,131.82,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726502174765,18.22,131.82,131.74,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726502175068,3.7937,131.81,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726502175269,18.22,131.82,131.74,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726502176266,18.22,131.82,131.74,22.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726502176759,22.0134,131.82,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726502177566,18.22,131.82,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726502178362,18.22,131.82,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726502178565,18.22,131.84,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726502179164,3.7932,131.82,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726502180070,3.793,131.83,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726502180370,18.22,131.84,131.74,22.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726502180570,3.793,131.83,131.79,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726502180972,3.793,131.83,131.77,3.81462267]
["bitfinex-derivatives","SOLF0:USTF0",1726502181268,3.7927,131.84,131.75,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726502181865,3.793,131.83,131.8,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726502187162,3.7934,131.82,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726502187672,3.7934,131.82,131.79,7.51989251]
["bitfinex-derivatives","SOLF0:USTF0",1726502190471,3.7935,131.81,131.79,7.51989251]
["bitfinex-derivatives","SOLF0:USTF0",1726502191072,3.7935,131.81,131.79,3.72589251]
["bitfinex-derivatives","SOLF0:USTF0",1726502191272,18.22,131.8,131.74,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726502191475,18.22,131.8,131.74,8.38928947]
["bitfinex-derivatives","SOLF0:USTF0",1726502192376,18.22,131.8,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726502193076,18.22,131.8,131.74,8.38928947]
["bitfinex-derivatives","SOLF0:USTF0",1726502193472,18.22,131.8,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726502193473,3.7946,131.78,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726502193781,18.22,131.8,131.74,8.38928947]
["bitfinex-derivatives","SOLF0:USTF0",1726502194279,3.7946,131.78,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726502194478,18.22,131.8,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726502194680,18.22,131.8,131.74,7.51208056]
["bitfinex-derivatives","SOLF0:USTF0",1726502195378,3.7945,131.78,131.74,7.51208056]
["bitfinex-derivatives","SOLF0:USTF0",1726502196276,3.7947,131.77,131.74,7.51208056]
["bitfinex-derivatives","SOLF0:USTF0",1726502196478,18.22,131.79,131.74,7.51208056]
["bitfinex-derivatives","SOLF0:USTF0",1726502196872,3.7945,131.78,131.74,7.51208056]
["bitfinex-derivatives","SOLF0:USTF0",1726502197267,18.22,131.8,131.74,3.71678056]
["bitfinex-derivatives","SOLF0:USTF0",1726502197476,18.22,131.8,131.71,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1726502197477,20.622,131.84,131.75,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726502198476,18.22,131.76,131.69,3.82071531]
["bitfinex-derivatives","SOLF0:USTF0",1726502198676,18.22,131.81,131.69,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1726502198871,18.22,131.79,131.7,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726502199177,3.7949,131.77,131.7,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726502199481,22.0167955,131.78,131.7,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726502199671,18.22,131.78,131.7,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726502199975,18.22,131.75,131.7,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726502200176,3.7955,131.74,131.7,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726502202379,18.22,131.75,131.7,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726502203782,3.7955,131.74,131.7,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726502204085,18.22,131.77,131.7,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726502204382,3.7951,131.76,131.7,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726502204775,18.22,131.79,131.7,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726502204975,18.22,131.81,131.73,22.0157]
["bitfinex-derivatives","SOLF0:USTF0",1726502205179,18.22,131.81,131.74,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726502205380,3.7941,131.79,131.74,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726502205980,18.22,131.79,131.74,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726502206185,18.22,131.77,131.7,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726502207085,3.7954,131.75,131.7,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726502207284,18.22,131.77,131.7,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726502207478,18.22,131.77,131.7,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726502208577,3.795,131.76,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726502210890,3.7952,131.75,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726502213285,3.7955,131.74,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726502213792,3.7955,131.74,131.7,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726502218083,3.7959,131.73,131.7,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726502220194,3.7962,131.72,131.7,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726502221195,3.7962,131.72,131.7,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726502221596,3.7964,131.71,131.7,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726502223698,3.7962,131.72,131.7,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726502226205,3.7964,131.71,131.7,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726502226392,18.22,131.75,131.7,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726502226800,3.7966,131.71,131.69,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726502227102,18.22,131.73,131.67,3.85614461]
["bitfinex-derivatives","SOLF0:USTF0",1726502227297,3.7971,131.69,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726502227501,3.7971,131.69,131.63,21.93183351]
["bitfinex-derivatives","SOLF0:USTF0",1726502228002,3.7971,131.69,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726502228299,3.7971,131.69,131.66,15.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726502229397,3.7971,131.69,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726502231606,3.7972,131.68,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726502233299,3.7972,131.68,131.63,3.71183351]
["bitfinex-derivatives","SOLF0:USTF0",1726502233300,18.23,131.68,131.63,3.71183351]
["bitfinex-derivatives","SOLF0:USTF0",1726502233695,29.55763853,131.74,131.59,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726502233696,18.23,131.66,131.59,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726502234105,18.23,131.68,131.61,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726502234310,18.23,131.68,131.62,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1726502234505,18.23,131.68,131.62,8.82099302]
["bitfinex-derivatives","SOLF0:USTF0",1726502234808,3.798,131.66,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726502235006,18.23,131.68,131.62,8.82099302]
["bitfinex-derivatives","SOLF0:USTF0",1726502235404,18.23,131.67,131.62,8.82099302]
["bitfinex-derivatives","SOLF0:USTF0",1726502235603,18.23,131.67,131.62,3.77459302]
["bitfinex-derivatives","SOLF0:USTF0",1726502235803,18.23,131.67,131.6,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1726502236105,7.5918,131.73,131.6,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1726502236310,18.23,131.69,131.61,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726502236707,3.7978,131.67,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726502236908,3.7978,131.67,131.63,7.56920983]
["bitfinex-derivatives","SOLF0:USTF0",1726502238412,3.7975,131.68,131.63,3.77070983]
["bitfinex-derivatives","SOLF0:USTF0",1726502238605,3.7975,131.68,131.61,20.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726502239306,3.797,131.69,131.62,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726502239507,3.797,131.69,131.62,22.08516167]
["bitfinex-derivatives","SOLF0:USTF0",1726502239814,18.23,131.72,131.62,22.08516167]
["bitfinex-derivatives","SOLF0:USTF0",1726502240208,3.7971,131.69,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726502242515,3.7968,131.7,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726502242714,3.73613853,131.74,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726502242914,18.23,131.73,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726502243320,3.7961,131.72,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726502243510,18.23,131.75,131.69,3.76833067]
["bitfinex-derivatives","SOLF0:USTF0",1726502243708,18.23,131.75,131.66,20.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726502244114,3.7959,131.73,131.66,20.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726502244621,18.23,131.75,131.66,20.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726502245412,3.7963,131.72,131.66,20.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726502245617,18.23,131.75,131.66,20.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726502245813,18.23,131.75,131.66,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726502246019,3.7962,131.72,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726502246221,3.7962,131.72,131.69,7.6223957]
["bitfinex-derivatives","SOLF0:USTF0",1726502246424,3.7959,131.73,131.69,7.6223957]
["bitfinex-derivatives","SOLF0:USTF0",1726502247327,3.7959,131.73,131.66,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726502247523,3.7959,131.73,131.66,6.30832027]
["bitfinex-derivatives","SOLF0:USTF0",1726502247826,3.7959,131.73,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726502249222,18.23,131.75,131.66,6.30832027]
["bitfinex-derivatives","SOLF0:USTF0",1726502249733,3.796,131.73,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726502251429,3.7961,131.72,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726502251920,18.23,131.75,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726502252321,3.7961,131.72,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726502256537,3.8030844,131.77,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502256830,11.68,131.75,131.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502257023,11.68,131.75,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726502258926,15.4754,131.75,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726502260336,15.4757,131.74,131.66,6.30832027]
["bitfinex-derivatives","SOLF0:USTF0",1726502260530,15.4757,131.74,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502260725,15.4757,131.74,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726502261126,15.4757,131.74,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502261324,15.4757,131.74,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726502262235,3.7958,131.73,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726502262435,11.68,131.73,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726502264729,15.4756,131.74,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726502280250,3.7958,131.73,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726502281057,15.4756,131.74,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726502285355,11.68,131.73,131.66,6.30832027]
["bitfinex-derivatives","SOLF0:USTF0",1726502285856,11.68,131.73,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502286358,3.7962,131.72,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726502286558,11.68,131.73,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726502287260,15.476,131.73,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726502288856,11.68,131.71,131.66,6.30832027]
["bitfinex-derivatives","SOLF0:USTF0",1726502289059,11.68,131.69,131.66,17.98832027]
["bitfinex-derivatives","SOLF0:USTF0",1726502289458,15.4771,131.69,131.66,17.98832027]
["bitfinex-derivatives","SOLF0:USTF0",1726502289754,11.68,131.69,131.66,6.30832027]
["bitfinex-derivatives","SOLF0:USTF0",1726502289947,15.4772,131.68,131.66,3.81372027]
["bitfinex-derivatives","SOLF0:USTF0",1726502292349,3.7972,131.68,131.66,3.81372027]
["bitfinex-derivatives","SOLF0:USTF0",1726502292657,15.4771,131.69,131.66,7.61142027]
["bitfinex-derivatives","SOLF0:USTF0",1726502299064,3.7972,131.68,131.66,7.61142027]
["bitfinex-derivatives","SOLF0:USTF0",1726502299671,15.477,131.69,131.66,7.61142027]
["bitfinex-derivatives","SOLF0:USTF0",1726502305865,15.4775,131.68,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726502306269,11.68,131.68,131.65,3.86816109]
["bitfinex-derivatives","SOLF0:USTF0",1726502306475,3.7976,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726502306770,3.7976,131.67,131.65,3.76101823]
["bitfinex-derivatives","SOLF0:USTF0",1726502307165,3.7974,131.68,131.65,7.55901823]
["bitfinex-derivatives","SOLF0:USTF0",1726502307569,15.477,131.69,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726502313571,15.4774,131.68,131.65,7.55891823]
["bitfinex-derivatives","SOLF0:USTF0",1726502313770,15.4774,131.68,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726502314171,11.68,131.68,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726502314373,15.4772,131.69,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726502315277,3.7972,131.69,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726502315576,3.7965,131.71,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726502315769,15.4765,131.71,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726502316175,3.7967,131.7,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726502316470,15.4767,131.7,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726502320578,11.68,131.68,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726502321677,15.4773,131.68,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726502328380,15.4773,131.68,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726502328575,3.7973,131.68,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726502329084,15.4771,131.69,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726502329690,3.7971,131.69,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726502330789,3.7968,131.7,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726502330980,11.68,131.7,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502331586,11.68,131.7,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726502332879,0.5066,131.76,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726502332880,11.68,131.72,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502333088,11.68,131.73,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502333981,15.476,131.73,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726502334780,3.7961,131.72,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726502334991,15.4761,131.72,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726502335383,15.4764,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726502336884,15.4767,131.7,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726502337086,15.4767,131.7,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726502337681,11.68,131.68,131.63,8.67884709]
["bitfinex-derivatives","SOLF0:USTF0",1726502337984,0.2522,131.75,131.55,117.56942765]
["bitfinex-derivatives","SOLF0:USTF0",1726502338289,1.15297222,131.74,131.57,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726502338482,11.68,131.61,131.57,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726502338678,11.68,131.61,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726502339284,15.479,131.62,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726502339880,15.479,131.62,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502339881,11.68,131.62,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726502340087,0.2522,131.7,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502340291,11.68,131.64,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502340490,11.68,131.63,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726502340685,11.68,131.63,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502340993,15.4787,131.63,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726502345698,15.4785,131.64,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726502346489,15.4782,131.65,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502346694,11.68,131.62,131.56,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726502346895,11.68,131.62,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726502347094,11.68,131.62,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502347296,3.71569745,131.66,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502347494,11.68,131.62,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502347695,15.479,131.62,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726502347995,11.68,131.62,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726502348697,11.68,131.61,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726502349704,3.7994,131.61,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726502349895,11.68,131.63,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502350096,15.4788,131.63,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502350292,15.4788,131.63,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726502350493,11.68,131.63,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502350695,11.68,131.63,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502350896,11.68,131.63,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726502351199,0.2522,131.7,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502351200,15.4782,131.65,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502351391,11.68,131.65,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726502352300,15.4783,131.65,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726502352696,11.68,131.65,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726502353804,15.4784,131.64,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726502354500,15.4784,131.64,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726502356704,11.68,131.63,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726502357105,15.4789,131.63,131.56,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726502357402,15.4789,131.63,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502357599,15.4789,131.63,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726502357800,3.799,131.62,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726502358104,15.479,131.62,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726502359803,11.68,131.61,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726502360005,11.68,131.61,131.56,19.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726502360406,15.4794,131.61,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726502360606,11.68,131.61,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726502360797,11.68,131.61,131.56,19.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726502361002,3.84018855,131.68,131.56,20.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726502361198,11.68,131.6,131.56,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1726502361700,3.8001,131.59,131.56,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726502362112,3.7377423,131.68,131.56,16.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726502362409,11.68,131.62,131.56,16.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726502363805,3.7993,131.61,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726502364601,3.74923965,131.65,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726502364803,11.68,131.62,131.58,15.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726502365016,3.76330596,131.66,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502365313,3.76330596,131.66,131.56,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726502365314,11.68,131.64,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502365712,3.85083741,131.67,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502365713,11.68,131.63,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502366010,3.799,131.62,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502366508,11.68,131.63,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502367711,3.7991,131.62,131.58,15.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726502368309,3.7991,131.62,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726502369110,15.4791,131.62,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726502369307,3.7993,131.61,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726502370711,3.85083741,131.67,131.57,14.091]
["bitfinex-derivatives","SOLF0:USTF0",1726502370906,11.68,131.61,131.57,14.091]
["bitfinex-derivatives","SOLF0:USTF0",1726502371421,3.7996,131.6,131.57,17.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726502372819,3.7996,131.6,131.57,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1726502373822,11.68,131.6,131.56,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726502374521,3.8001,131.58,131.56,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726502376519,11.68,131.6,131.56,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726502376713,0.7609,131.65,131.56,14.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726502376912,11.68,131.61,131.56,14.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726502377313,3.7998,131.59,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726502377721,11.68,131.62,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502378924,3.7994,131.61,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726502379316,3.7988,131.63,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502379717,15.4788,131.63,131.59,15.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726502380411,15.479,131.62,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726502380717,11.68,131.62,131.58,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1726502381019,3.7993,131.61,131.58,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1726502383721,3.7996,131.6,131.58,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726502384315,3.7998,131.59,131.58,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726502384518,11.68,131.62,131.58,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726502385017,3.7994,131.61,131.58,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1726502385419,11.68,131.62,131.58,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726502385618,3.7993,131.61,131.58,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726502386124,3.7993,131.61,131.58,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726502390224,11.68,131.59,131.56,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1726502390428,11.68,131.59,131.56,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726502390629,11.68,131.6,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726502391425,15.4796,131.6,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726502392421,15.4793,131.61,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726502394027,11.68,131.61,131.56,14.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726502394726,15.4794,131.61,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726502395331,15.4794,131.61,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726502397624,7.5969,131.64,131.45,30.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726502397929,11.68,131.55,131.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1726502398132,11.68,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726502398324,11.68,131.55,131.5,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1726502398526,11.68,131.55,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502398727,3.76026459,131.57,131.5,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1726502398928,0.7605,131.63,131.5,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1726502399121,11.68,131.55,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726502399521,15.4808,131.56,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502400426,15.4808,131.56,131.51,15.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726502400632,0.7605,131.63,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726502401327,3.8009,131.56,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726502403926,3.8011,131.55,131.5,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726502404132,0.7605,131.63,131.5,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726502404334,0.7605,131.63,131.51,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1726502404528,3.8002,131.58,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726502404728,1.15414795,131.62,131.54,3.79249908]
["bitfinex-derivatives","SOLF0:USTF0",1726502404931,1.15414795,131.62,131.55,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726502405129,1.15414795,131.62,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726502405338,1.15414795,131.62,131.55,6.21039755]
["bitfinex-derivatives","SOLF0:USTF0",1726502406035,3.7995,131.61,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726502406236,1.15414795,131.62,131.56,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1726502406631,3.7997,131.6,131.56,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726502406836,1.15414795,131.62,131.56,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1726502407040,1.15414795,131.62,131.57,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726502407640,3.83972019,131.68,131.57,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726502407943,3.7986,131.64,131.57,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726502408341,3.83972019,131.68,131.57,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726502408648,3.7988,131.63,131.57,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726502409143,3.83972019,131.68,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726502409438,0.7674,131.69,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726502409841,4.52082153,131.69,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726502410244,3.7989,131.63,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726502411547,4.52082153,131.69,131.57,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726502411548,3.7985,131.64,131.57,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726502411752,4.52082153,131.69,131.57,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726502412043,3.7981,131.65,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726502413337,3.7981,131.65,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726502413639,4.26492153,131.69,131.57,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726502413846,4.26492153,131.69,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726502414042,0.2508,131.68,131.57,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726502414243,3.7994,131.61,131.57,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726502414544,3.7994,131.61,131.57,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726502414742,3.7996,131.6,131.57,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726502415141,0.2508,131.68,131.57,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726502415347,3.7998,131.59,131.57,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726502415546,3.88529948,131.62,131.57,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726502415750,3.8,131.59,131.57,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726502416346,3.722256,131.62,131.55,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726502416540,0.2508,131.68,131.55,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726502416541,7.5954,131.67,131.55,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726502416747,1.15391502,131.66,131.55,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726502417055,0.2508,131.68,131.55,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726502417347,3.7986,131.64,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726502417556,1.15355607,131.67,131.56,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1726502417753,4.26492153,131.69,131.56,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1726502417943,3.7982,131.65,131.56,12.24164008]
["bitfinex-derivatives","SOLF0:USTF0",1726502418148,3.75342153,131.69,131.56,12.24164008]
["bitfinex-derivatives","SOLF0:USTF0",1726502418350,0.2521,131.71,131.56,12.24164008]
["bitfinex-derivatives","SOLF0:USTF0",1726502418551,1.15325416,131.7,131.56,12.24164008]
["bitfinex-derivatives","SOLF0:USTF0",1726502418755,3.79087452,131.69,131.56,12.24164008]
["bitfinex-derivatives","SOLF0:USTF0",1726502418955,0.2521,131.71,131.56,12.24164008]
["bitfinex-derivatives","SOLF0:USTF0",1726502419152,0.5064,131.73,131.56,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1726502419353,1.15310709,131.72,131.57,7.1667008]
["bitfinex-derivatives","SOLF0:USTF0",1726502419556,1.15310709,131.72,131.56,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1726502419754,3.7974,131.68,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726502420251,0.5064,131.73,131.61,3.80529005]
["bitfinex-derivatives","SOLF0:USTF0",1726502420458,1.15300204,131.72,131.62,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726502420752,1.15300204,131.72,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726502421557,3.797,131.69,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726502421759,0.5064,131.73,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726502421959,1.1529439,131.72,131.62,11.4794776]
["bitfinex-derivatives","SOLF0:USTF0",1726502422458,3.797,131.69,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726502422960,3.797,131.69,131.62,11.4794776]
["bitfinex-derivatives","SOLF0:USTF0",1726502423156,3.797,131.69,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726502424057,3.797,131.69,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726502424559,3.797,131.69,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726502425066,3.797,131.69,131.62,11.4794776]
["bitfinex-derivatives","SOLF0:USTF0",1726502425359,3.797,131.69,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726502425755,3.797,131.69,131.62,11.4794776]
["bitfinex-derivatives","SOLF0:USTF0",1726502426361,3.797,131.69,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726502426861,3.7972,131.68,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726502427058,3.84460486,131.71,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726502427364,18.23,131.71,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726502427557,21.98113981,131.71,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726502428162,3.7973,131.68,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726502428658,3.7978,131.66,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726502429559,3.7975,131.68,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726502429761,3.75113981,131.71,131.64,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726502429956,18.7364,131.73,131.64,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726502430265,3.7974,131.68,131.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726502430459,22.11715805,131.71,131.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726502430767,3.7974,131.68,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726502431263,3.7978,131.66,131.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726502431463,18.23,131.69,131.62,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726502432157,22.05446808,131.69,131.62,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726502432665,3.7977,131.67,131.62,25.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726502432865,18.23,131.71,131.62,25.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726502433167,21.98408465,131.71,131.62,25.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726502433767,3.7973,131.68,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726502434662,3.7975,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726502435165,3.798,131.66,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726502435356,21.98408465,131.71,131.62,25.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726502435757,3.7977,131.67,131.62,25.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726502436565,3.7977,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726502438057,3.7973,131.68,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726502438265,3.7973,131.68,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726502438958,3.7971,131.69,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726502439759,3.7971,131.69,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726502440162,3.7971,131.69,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502440462,3.7971,131.69,131.66,15.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726502440661,3.7968,131.7,131.66,15.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726502440862,3.7968,131.7,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726502441263,3.797,131.69,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502441462,3.797,131.69,131.66,15.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726502443270,3.7968,131.7,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726502443669,3.7968,131.7,131.67,15.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726502443970,3.7965,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726502444169,11.66,131.73,131.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502444962,3.7968,131.7,131.67,15.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726502449276,0.5077,131.77,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502449478,12.81278891,131.75,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502449770,11.66,131.75,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502449969,11.66,131.73,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502451867,3.7967,131.7,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502452980,3.7965,131.71,131.68,15.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726502453179,3.7965,131.71,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502453578,3.7963,131.72,131.69,15.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726502454279,3.7963,131.72,131.7,15.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726502454578,3.7959,131.73,131.7,15.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726502456382,3.7961,131.72,131.7,15.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726502457372,3.7961,131.72,131.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502458186,3.7959,131.73,131.7,15.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726502460582,3.7962,131.72,131.69,15.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726502461180,11.66,131.73,131.68,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726502461382,11.66,131.72,131.68,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1726502461588,0.2003,131.77,131.68,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1726502461779,3.7964,131.71,131.68,16.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726502462383,3.7964,131.71,131.68,20.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726502462589,3.7964,131.71,131.68,16.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726502462782,3.7967,131.7,131.68,16.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726502462980,11.66,131.71,131.61,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726502463181,0.2003,131.77,131.62,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1726502463182,3.7982,131.65,131.62,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1726502463687,3.7982,131.65,131.62,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726502463990,3.7979,131.66,131.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502464187,3.7979,131.66,131.63,15.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726502464693,15.4576,131.67,131.63,15.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726502464890,11.66,131.69,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502465992,3.7976,131.67,131.64,15.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726502467291,3.7976,131.67,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502467486,3.7976,131.67,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726502467487,11.66,131.65,131.53,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1726502467688,11.66,131.63,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502467896,11.66,131.63,131.57,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726502468095,3.7991,131.62,131.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502468298,3.7991,131.62,131.58,15.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726502469093,3.7988,131.63,131.59,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726502469499,11.66,131.64,131.59,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726502470699,3.7988,131.63,131.59,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726502471196,3.7994,131.61,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502471494,11.66,131.64,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502471695,3.7984,131.64,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502472698,3.7987,131.63,131.6,15.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726502475295,3.799,131.62,131.59,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726502475701,11.66,131.64,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502476002,3.7991,131.62,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502476898,3.7991,131.62,131.59,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726502477092,3.7993,131.61,131.57,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726502477296,3.7993,131.61,131.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502478100,3.7993,131.61,131.58,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1726502478301,3.7997,131.6,131.57,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726502478500,3.7997,131.6,131.57,14.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726502478802,3.7997,131.6,131.57,18.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726502479397,11.66,131.61,131.57,18.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726502479992,3.7997,131.6,131.57,18.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726502480503,11.66,131.61,131.57,14.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726502480996,11.66,131.6,131.56,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726502481599,3.7999,131.59,131.56,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726502482105,3.7999,131.59,131.56,14.0628]
["bitfinex-derivatives","SOLF0:USTF0",1726502483100,3.7996,131.6,131.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502483302,11.66,131.61,131.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502483707,3.7996,131.6,131.57,15.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726502484306,3.7996,131.6,131.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502485602,3.7999,131.59,131.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502486612,3.7999,131.59,131.56,14.0628]
["bitfinex-derivatives","SOLF0:USTF0",1726502487207,3.7999,131.59,131.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502487709,3.7996,131.6,131.57,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502490505,11.66,131.64,131.56,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726502490706,11.66,131.64,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502490913,3.7988,131.63,131.59,15.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726502491303,3.7988,131.63,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502491509,3.7988,131.63,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502491911,3.7985,131.64,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502493314,3.7987,131.63,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502493617,11.66,131.63,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502493919,3.7992,131.62,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502495825,3.7992,131.62,131.59,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726502496016,3.7993,131.61,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502496225,11.66,131.63,131.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502496428,11.66,131.63,131.59,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726502496624,3.7991,131.62,131.59,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726502497421,3.7989,131.63,131.6,15.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726502497614,3.7989,131.63,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502497820,3.89387258,131.66,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502498023,11.66,131.67,131.61,15.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726502498222,3.7986,131.64,131.61,15.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726502498420,11.66,131.67,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502498618,3.7985,131.64,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502498820,11.66,131.65,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502499015,11.66,131.65,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502499421,3.7988,131.63,131.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502500521,3.7985,131.64,131.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502501125,236.5917,131.73,131.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502501329,11.66,131.68,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502501522,15.38823291,131.68,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502501719,11.66,131.69,131.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502501924,11.66,131.69,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502502329,3.7978,131.67,131.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726502504130,3.7978,131.67,131.63,22.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726502504527,3.7974,131.68,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726502504839,18.23,131.74,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726502505029,1.15287637,131.73,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726502505535,1.15287637,131.73,131.67,22.0275]
["bitfinex-derivatives","SOLF0:USTF0",1726502505735,1.15287637,131.73,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726502505924,3.7961,131.72,131.68,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726502506534,3.7961,131.72,131.68,22.027]
["bitfinex-derivatives","SOLF0:USTF0",1726502509330,3.7964,131.71,131.68,22.027]
["bitfinex-derivatives","SOLF0:USTF0",1726502509534,3.7964,131.71,131.68,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726502510538,3.7967,131.7,131.68,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726502511239,3.7967,131.7,131.68,22.0272]
["bitfinex-derivatives","SOLF0:USTF0",1726502511932,3.7967,131.7,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726502512738,3.7967,131.7,131.67,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726502512932,3.7967,131.7,131.67,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726502514540,3.7967,131.7,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726502515939,3.7965,131.71,131.68,22.0271]
["bitfinex-derivatives","SOLF0:USTF0",1726502518546,3.76064476,131.78,131.7,22.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726502518744,1.15259217,131.77,131.7,22.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726502518941,1.15259217,131.76,131.7,22.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726502519140,3.77649247,131.77,131.7,22.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726502519141,3.7957,131.74,131.7,22.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726502519745,3.7958,131.73,131.7,22.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726502521644,3.7958,131.73,131.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726502522943,18.23,131.75,131.67,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1726502523145,1.15264547,131.74,131.67,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1726502523447,3.7968,131.7,131.67,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1726502523746,18.23,131.72,131.64,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726502524047,3.76471928,131.75,131.62,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1726502524238,11.68,131.66,131.62,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1726502524547,3.7983,131.65,131.62,15.9525]
["bitfinex-derivatives","SOLF0:USTF0",1726502526145,3.7983,131.65,131.62,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1726502526340,18.24,131.69,131.62,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1726502526540,18.24,131.7,131.62,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1726502527344,3.70877381,131.74,131.63,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502527652,18.24,131.72,131.63,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502527846,1.1531055,131.71,131.63,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502528150,1.1531055,131.71,131.63,22.0385]
["bitfinex-derivatives","SOLF0:USTF0",1726502528548,3.7978,131.67,131.63,22.0385]
["bitfinex-derivatives","SOLF0:USTF0",1726502528750,21.99684098,131.72,131.63,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502529043,3.7971,131.69,131.63,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502529249,21.99684098,131.72,131.63,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502529449,1.15313787,131.71,131.63,22.0385]
["bitfinex-derivatives","SOLF0:USTF0",1726502529650,3.7977,131.67,131.63,22.0385]
["bitfinex-derivatives","SOLF0:USTF0",1726502529847,1.15313787,131.71,131.66,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502530252,1.15313787,131.71,131.67,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726502530650,3.77546366,131.74,131.67,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726502530953,19.39286037,131.73,131.67,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726502531157,22.08431722,131.73,131.67,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726502531350,3.7969,131.7,131.67,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726502532054,3.7971,131.69,131.67,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726502532749,3.7968,131.7,131.67,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726502532954,18.24,131.74,131.67,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726502533140,3.7972,131.68,131.67,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726502533345,18.24,131.7,131.62,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502533545,18.24,131.7,131.62,22.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726502533742,3.798,131.66,131.62,22.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726502533946,22.12459174,131.7,131.62,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726502534145,1.15312882,131.69,131.62,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726502534346,3.7982,131.65,131.62,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726502535155,18.24,131.69,131.62,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726502535350,18.24,131.67,131.62,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726502535757,3.7986,131.64,131.62,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726502536146,3.7987,131.63,131.62,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726502536345,3.86711412,131.66,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502536553,18.24,131.67,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502536854,1.15347416,131.66,131.58,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726502537056,21.946097,131.67,131.58,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726502537253,1.15347297,131.66,131.58,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726502537656,21.946097,131.67,131.58,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726502537863,3.7991,131.62,131.58,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726502539454,21.946097,131.67,131.59,22.0398]
["bitfinex-derivatives","SOLF0:USTF0",1726502539652,21.946097,131.67,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502539653,3.706097,131.67,131.61,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502539857,18.24,131.69,131.61,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502540056,1.15330435,131.68,131.61,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502540362,3.88512999,131.67,131.61,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502540561,18.24,131.67,131.59,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502540858,1.15344549,131.66,131.59,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502541469,3.7988,131.63,131.59,22.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726502544366,3.7991,131.62,131.59,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502544668,18.24,131.66,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502544865,3.7998,131.59,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502545066,18.24,131.64,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502545272,21.96025845,131.64,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502545966,3.7997,131.6,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502547869,3.7998,131.59,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502548266,21.96025845,131.64,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502548267,3.72025845,131.64,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502548565,1.1537126,131.63,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502548766,3.7997,131.6,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502549168,3.7998,131.59,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502549565,18.24,131.63,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502549761,3.7993,131.61,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502549971,18.24,131.66,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502550268,3.7987,131.63,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502550470,18.24,131.66,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502550778,1.15365252,131.65,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502551774,3.7993,131.61,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502553762,3.7998,131.59,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502553969,18.24,131.64,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502555669,22.05064718,131.66,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502555881,1.15361198,131.65,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502556178,3.7989,131.63,131.58,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726502556584,18.24,131.66,131.58,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726502556881,1.15359196,131.65,131.58,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726502557082,3.7993,131.61,131.58,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726502557980,3.799,131.62,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502558483,11.68,131.64,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502558979,3.7988,131.63,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502559886,3.799,131.62,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502560384,3.7988,131.63,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502563380,11.68,131.65,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502563589,3.7984,131.64,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502563792,3.71073526,131.69,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502563991,1.15319218,131.68,131.65,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502564188,4.95042429,131.68,131.65,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502564388,1.15319218,131.68,131.65,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502565893,3.7975,131.67,131.65,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502567195,3.7978,131.66,131.65,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502567398,1.15319218,131.68,131.65,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502568494,3.7977,131.67,131.65,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502571490,4.95059218,131.68,131.65,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502571790,4.95059218,131.68,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502571791,1.15319218,131.68,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502572588,11.68,131.74,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502572797,3.7962,131.72,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502573193,3.7962,131.72,131.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502573396,3.7959,131.73,131.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502574194,3.7959,131.73,131.69,26.0905]
["bitfinex-derivatives","SOLF0:USTF0",1726502574887,3.7961,131.72,131.69,26.0905]
["bitfinex-derivatives","SOLF0:USTF0",1726502575698,3.7961,131.72,131.69,22.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726502580702,22.0343607,131.74,131.65,20.2484]
["bitfinex-derivatives","SOLF0:USTF0",1726502580902,1.15284731,131.73,131.66,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726502581099,3.7971,131.69,131.66,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726502581496,3.80659374,131.73,131.66,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726502581697,3.7973,131.68,131.66,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726502582505,3.78837386,131.71,131.66,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726502582695,1.15304519,131.7,131.66,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726502582902,18.24,131.72,131.66,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726502583106,1.15308463,131.71,131.66,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726502583401,3.7975,131.67,131.66,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726502583602,3.7306231,131.72,131.62,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502583906,18.24,131.7,131.62,20.2433]
["bitfinex-derivatives","SOLF0:USTF0",1726502584207,3.7977,131.67,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726502588311,3.74316109,131.69,131.62,20.2433]
["bitfinex-derivatives","SOLF0:USTF0",1726502588609,18.24,131.7,131.62,20.2433]
["bitfinex-derivatives","SOLF0:USTF0",1726502588809,1.15312794,131.69,131.62,20.2433]
["bitfinex-derivatives","SOLF0:USTF0",1726502589010,4.9461651,131.69,131.62,20.2433]
["bitfinex-derivatives","SOLF0:USTF0",1726502589216,3.7983,131.65,131.62,20.2433]
["bitfinex-derivatives","SOLF0:USTF0",1726502590409,3.88805312,131.66,131.62,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1726502590610,18.24,131.67,131.62,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1726502590810,3.84890655,131.67,131.59,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502591012,18.24,131.65,131.54,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726502591218,18.24,131.65,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502591419,3.7994,131.61,131.56,22.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726502591613,22.08434578,131.65,131.56,22.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726502592317,3.84434578,131.65,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726502592517,3.7996,131.6,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726502592714,18.24,131.62,131.54,24.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726502592715,18.24,131.65,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502592924,18.24,131.63,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502593117,3.7997,131.6,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502593417,7.59484793,131.6,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502594713,3.7999,131.59,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726502595423,3.7999,131.59,131.54,28.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726502595617,3.7999,131.59,131.54,24.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726502596121,3.7999,131.59,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726502598511,3.7999,131.59,131.54,24.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726502598711,3.79514793,131.6,131.54,24.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726502598712,3.73811877,131.61,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502598920,18.24,131.65,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502599119,3.7998,131.6,131.56,22.0405]
["bitfinex-derivatives","SOLF0:USTF0",1726502599727,3.7993,131.61,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502600020,3.77689909,131.65,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502600227,18.24,131.67,131.58,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502600525,1.15348108,131.66,131.58,22.0399]
["bitfinex-derivatives","SOLF0:USTF0",1726502600915,3.7988,131.63,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726502601121,22.00663371,131.67,131.59,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726502601422,22.00663371,131.67,131.6,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726502601423,3.76663371,131.67,131.6,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726502601622,18.24,131.69,131.6,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726502601821,1.15332667,131.68,131.6,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726502603428,3.7986,131.64,131.6,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726502603620,7.50963846,131.64,131.6,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726502604627,3.7986,131.64,131.6,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726502605022,7.57957916,131.64,131.6,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726502605722,3.7987,131.63,131.6,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726502610035,3.7987,131.63,131.6,15.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726502614227,3.7985,131.64,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502614427,11.68,131.68,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502614643,11.68,131.7,131.65,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502614832,3.7975,131.68,131.65,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502615026,3.7975,131.68,131.58,3.89084061]
["bitfinex-derivatives","SOLF0:USTF0",1726502615027,321.15406869,131.67,131.33,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1726502615335,11.68,131.51,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502615531,3.803,131.48,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726502615735,7.5983,131.62,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502615938,3.8026,131.5,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502616229,3.80606705,131.51,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502616437,16.38061525,131.5,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502616643,25.89412009,131.49,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502616841,16.38061525,131.48,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502617137,16.38061525,131.47,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502617337,6.30023663,131.47,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502617640,16.38061525,131.47,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726502618036,16.38061525,131.47,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726502618037,16.38061525,131.47,131.43,22.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726502618237,16.38061525,131.46,131.43,22.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726502618434,7.5944,131.69,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726502618636,18.26,131.57,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726502618830,15.53021744,131.56,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726502619037,15.53021744,131.55,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726502619236,15.53021744,131.54,131.46,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726502619441,15.53021744,131.53,131.46,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726502619643,19.33231744,131.52,131.46,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726502619847,15.53021744,131.51,131.46,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726502620150,15.53021744,131.5,131.46,20.406]
["bitfinex-derivatives","SOLF0:USTF0",1726502620339,15.53021744,131.49,131.46,22.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726502620534,15.53021744,131.48,131.46,22.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726502620738,2.71336055,131.47,131.46,20.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726502621036,3.8021,131.52,131.46,22.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726502621541,13.15143435,131.51,131.46,22.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726502621840,9.34933435,131.5,131.46,22.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726502622036,9.34933435,131.49,131.46,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1726502622240,3.71908059,131.57,131.43,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1726502622241,9.35008926,131.48,131.43,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1726502622440,3.76626341,131.5,131.41,20.406]
["bitfinex-derivatives","SOLF0:USTF0",1726502622441,9.35008926,131.47,131.41,20.406]
["bitfinex-derivatives","SOLF0:USTF0",1726502622635,9.35008926,131.46,131.41,23.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726502622839,3.8034,131.47,131.41,23.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726502623042,9.35124709,131.46,131.41,19.406]
["bitfinex-derivatives","SOLF0:USTF0",1726502623344,3.8031,131.48,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726502623544,9.35089042,131.47,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726502623741,3.8031,131.48,131.43,22.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726502624043,9.35073257,131.47,131.43,22.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726502624247,3.8031,131.48,131.43,22.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726502626347,3.8028,131.49,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726502626649,0.8742,131.52,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726502626947,18.26,131.5,131.42,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726502627147,13.21111497,131.49,131.42,20.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726502627342,9.35005673,131.48,131.42,20.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726502627745,3.86105824,131.49,131.42,20.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726502627945,3.8038,131.46,131.42,20.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726502628146,18.26,131.5,131.42,20.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726502628351,9.35097803,131.49,131.42,22.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726502628545,3.8035,131.47,131.42,26.2768]
["bitfinex-derivatives","SOLF0:USTF0",1726502630048,3.8036,131.46,131.42,26.2768]
["bitfinex-derivatives","SOLF0:USTF0",1726502630249,18.26,131.5,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726502630445,0.8742,131.52,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726502630446,18.26,131.51,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726502630650,9.34996688,131.5,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726502630851,18.26,131.51,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726502631147,9.34996691,131.5,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726502631348,18.26,131.51,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726502631552,3.803,131.48,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726502634853,3.8028,131.49,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726502635053,18.26,131.51,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726502635351,5.84352115,131.5,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726502635547,3.8028,131.49,131.45,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726502636144,3.8028,131.49,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726502636347,3.8028,131.49,131.47,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1726502640454,3.803,131.48,131.47,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1726502641558,3.8028,131.49,131.47,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1726502641747,18.26,131.52,131.47,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1726502641951,9.64540696,131.51,131.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726502642259,18.26,131.52,131.47,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1726502642445,5.84348728,131.51,131.47,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1726502642646,3.8029,131.49,131.47,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1726502642848,18.26,131.52,131.47,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1726502643154,3.8027,131.49,131.47,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1726502644253,20.3583,131.56,131.47,20.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726502644461,15.19105081,131.55,131.48,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726502644759,3.8021,131.51,131.48,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726502646453,3.802,131.52,131.48,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726502646657,3.802,131.52,131.48,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726502647256,3.8022,131.51,131.48,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726502648266,18.26,131.56,131.48,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726502648757,3.802,131.52,131.48,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726502648956,3.802,131.52,131.48,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726502649156,3.802,131.52,131.48,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726502649352,2.0562,131.59,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726502649556,3.75142128,131.58,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726502649763,3.75142128,131.58,131.5,22.06050174]
["bitfinex-derivatives","SOLF0:USTF0",1726502649764,22.01142128,131.58,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726502649955,3.8015,131.54,131.49,22.07789278]
["bitfinex-derivatives","SOLF0:USTF0",1726502650158,3.8015,131.54,131.49,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726502650361,3.86696204,131.57,131.49,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726502650561,3.8014,131.54,131.49,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726502650867,3.8014,131.54,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726502651360,3.8014,131.54,131.49,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726502651557,3.8014,131.54,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726502651870,3.8017,131.53,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726502654754,3.8015,131.54,131.51,22.0621]
["bitfinex-derivatives","SOLF0:USTF0",1726502654958,3.8015,131.54,131.52,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1726502656464,3.8015,131.54,131.52,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726502656963,3.801,131.55,131.52,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726502660868,3.801,131.55,131.52,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1726502661565,3.801,131.55,131.52,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726502662172,3.801,131.55,131.52,17.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726502664459,3.8013,131.54,131.52,13.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726502664663,11.69,131.55,131.52,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1726502664869,11.69,131.54,131.52,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1726502665072,3.8019,131.52,131.49,17.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726502665560,11.69,131.54,131.49,17.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726502665759,3.8018,131.53,131.49,17.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726502666764,3.8019,131.52,131.49,17.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726502667564,3.8024,131.5,131.49,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726502667871,11.69,131.52,131.48,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726502668067,11.69,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502668265,3.8029,131.49,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502669872,3.8029,131.49,131.46,15.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726502671178,11.69,131.5,131.43,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726502671474,11.69,131.49,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502671674,11.69,131.47,131.43,13.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726502671874,11.69,131.46,131.42,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726502672078,11.69,131.46,131.42,15.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726502672272,11.69,131.45,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502672866,3.8046,131.43,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502674078,3.8046,131.43,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726502674281,22.15331437,131.46,131.38,24.2237]
["bitfinex-derivatives","SOLF0:USTF0",1726502674874,3.8047,131.43,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726502675379,3.8047,131.43,131.38,20.418]
["bitfinex-derivatives","SOLF0:USTF0",1726502675579,18.27,131.45,131.38,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1726502676178,3.805,131.42,131.38,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1726502677477,3.805,131.42,131.38,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1726502677683,3.805,131.42,131.38,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1726502678985,3.805,131.42,131.38,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1726502679188,3.8046,131.43,131.38,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1726502679488,22.00305181,131.45,131.38,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1726502679880,3.8045,131.43,131.38,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1726502681582,3.8048,131.42,131.38,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1726502681982,22.00305181,131.45,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726502682586,18.27,131.45,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726502682888,3.8046,131.43,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726502686893,3.8049,131.42,131.38,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1726502687988,3.805,131.41,131.38,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1726502689892,18.27,131.43,131.38,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1726502690107,18.27,131.43,131.37,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726502690295,18.27,131.43,131.34,22.06995368]
["bitfinex-derivatives","SOLF0:USTF0",1726502690491,18.27,131.43,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726502691295,18.27,131.41,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726502691497,3.8055,131.4,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726502691795,18.27,131.41,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726502692302,3.8058,131.39,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726502692793,2.1315,131.45,131.32,22.10604934]
["bitfinex-derivatives","SOLF0:USTF0",1726502692998,18.27,131.41,131.32,22.10604934]
["bitfinex-derivatives","SOLF0:USTF0",1726502693894,3.8058,131.39,131.34,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726502694093,3.8058,131.39,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502694695,11.7,131.41,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502695910,3.8054,131.4,131.37,15.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726502697508,11.7,131.4,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502697913,11.7,131.39,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502699012,15.5056,131.39,131.35,15.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726502699513,15.5056,131.39,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502700115,3.806,131.38,131.32,3.83604934]
["bitfinex-derivatives","SOLF0:USTF0",1726502700316,3.806,131.38,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502700616,3.806,131.38,131.35,15.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726502701711,3.8063,131.37,131.31,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1726502701913,11.7,131.37,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502702414,3.8063,131.37,131.34,15.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726502703210,3.8063,131.37,131.35,15.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726502703412,3.806,131.38,131.35,15.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726502703716,3.806,131.38,131.31,8.00282246]
["bitfinex-derivatives","SOLF0:USTF0",1726502703717,11.7,131.38,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502703913,3.8064,131.37,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502704117,11.7,131.38,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502704516,3.8064,131.37,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502705009,3.8064,131.37,131.34,15.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726502705209,11.7,131.38,131.34,15.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726502705417,3.8061,131.38,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502706314,3.8061,131.38,131.35,15.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726502706515,3.8062,131.37,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502707122,15.506,131.38,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502707620,15.506,131.38,131.35,15.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726502708922,15.506,131.38,131.34,15.507]
["bitfinex-derivatives","SOLF0:USTF0",1726502709430,15.5062,131.37,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726502713628,3.8067,131.36,131.31,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1726502713826,11.7,131.35,131.31,15.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726502714015,11.7,131.34,131.31,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1726502714222,11.7,131.32,131.23,22.829]
["bitfinex-derivatives","SOLF0:USTF0",1726502714517,11.7,131.32,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502714913,3.8077,131.32,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726502715728,3.808,131.31,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502716325,3.8077,131.32,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502716717,11.7,131.33,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502717121,15.5075,131.33,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726502717626,3.8075,131.33,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726502718027,3.8069,131.35,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726502718227,11.7,131.35,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726502718433,11.7,131.32,131.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1726502718630,11.7,131.32,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502719526,15.5079,131.32,131.28,15.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726502719727,11.7,131.32,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502720624,11.7,131.34,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502721020,3.8075,131.33,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726502721225,3.8075,131.33,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502721422,3.8076,131.32,131.29,15.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726502721733,3.8076,131.32,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726502722226,3.8076,131.32,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502722227,3.8076,131.32,131.28,15.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726502722434,3.808,131.31,131.28,15.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726502723133,3.8077,131.32,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726502723434,11.7,131.34,131.29,15.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726502723824,3.8075,131.33,131.29,15.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726502728635,3.8077,131.32,131.29,15.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726502728834,3.8077,131.32,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726502729732,3.808,131.31,131.28,15.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726502730231,3.808,131.31,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726502731534,3.808,131.31,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726502732539,3.808,131.31,131.28,15.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726502732836,3.808,131.31,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726502734437,3.8082,131.3,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726502734635,3.8082,131.3,131.27,15.509]
["bitfinex-derivatives","SOLF0:USTF0",1726502735432,3.8082,131.3,131.26,13.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726502735433,11.7,131.3,131.26,13.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726502735638,11.7,131.29,131.24,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726502735837,11.7,131.28,131.24,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726502736031,11.7,131.28,131.24,15.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726502736335,11.7,131.27,131.24,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726502736531,11.7,131.27,131.24,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1726502737236,15.5092,131.27,131.24,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726502737742,11.7,131.27,131.24,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726502738241,3.8095,131.26,131.24,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1726502738643,11.7,131.27,131.24,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1726502740340,11.7,131.26,131.21,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726502740736,11.7,131.26,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502740937,15.5095,131.26,131.22,15.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726502741336,15.5095,131.26,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726502741535,15.5095,131.26,131.22,15.5103]
["bitfinex-derivatives","SOLF0:USTF0",1726502741739,15.5092,131.27,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726502742441,15.5092,131.27,131.23,15.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726502742635,15.5092,131.27,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726502742835,15.5092,131.27,131.23,15.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726502743343,1.998,131.34,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502743530,11.7,131.29,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502743838,3.8088,131.28,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502744540,15.5086,131.29,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726502744943,3.8089,131.28,131.24,15.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726502745140,1.998,131.34,131.21,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726502745346,11.7,131.28,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502745644,15.509,131.28,131.24,15.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726502745833,15.509,131.28,131.21,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726502745834,1.998,131.34,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502746145,11.7,131.29,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502746336,1.998,131.34,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502746639,3.808,131.31,131.27,15.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726502746831,1.998,131.34,131.27,15.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726502747036,11.7,131.31,131.27,15.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726502747335,15.5082,131.31,131.27,15.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726502747641,11.7,131.32,131.28,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726502747841,15.5079,131.32,131.28,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726502748044,3.83305394,131.35,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502748231,11.7,131.34,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502748431,7.62681187,131.36,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502748637,11.7,131.36,131.31,15.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726502749044,11.7,131.34,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502749235,11.7,131.34,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726502750542,11.7,131.33,131.29,15.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726502751145,11.7,131.33,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502751337,11.7,131.32,131.28,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1726502751736,15.5078,131.32,131.28,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1726502752140,11.7,131.31,131.28,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1726502752334,11.7,131.31,131.2,3.83040507]
["bitfinex-derivatives","SOLF0:USTF0",1726502752335,1.9514,131.38,131.25,15.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726502752535,11.7,131.29,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502752743,15.5086,131.29,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502753647,11.7,131.28,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726502754153,11.7,131.28,131.24,15.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726502754743,15.5089,131.28,131.24,15.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726502755449,11.7,131.28,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502756744,3.8092,131.27,131.24,15.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726502757951,3.83267296,131.32,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502758153,11.7,131.29,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502758345,11.7,131.29,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726502758543,11.7,131.3,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502758951,3.8085,131.29,131.26,15.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726502759448,2.0911,131.33,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726502759657,11.7,131.28,131.24,15.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726502760150,3.8092,131.27,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502760455,15.5092,131.27,131.23,15.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726502760748,15.5092,131.27,131.24,15.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726502760949,15.5088,131.28,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502761151,11.7,131.28,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502761459,11.7,131.28,131.24,15.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726502762151,3.82279077,131.3,131.24,15.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726502762453,11.7,131.28,131.24,15.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726502762855,3.8093,131.27,131.24,15.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726502763248,11.7,131.28,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726502763446,11.7,131.28,131.23,15.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726502763852,3.8093,131.27,131.23,15.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726502765249,3.8093,131.27,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726502765553,11.7,131.28,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502765754,11.7,131.27,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502765955,15.5093,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726502766758,15.5093,131.27,131.24,15.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726502766949,3.79077743,131.3,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726502767148,2.0911,131.33,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502767352,11.7,131.32,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502767552,15.5079,131.32,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726502768451,11.7,131.32,131.22,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726502768650,11.7,131.32,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502768958,3.8084,131.3,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502770250,3.8085,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726502770557,11.7,131.3,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726502770945,3.8086,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726502771347,11.7,131.3,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726502771753,3.8087,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726502774252,2.1351,131.34,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502774458,11.7,131.31,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502774856,3.8084,131.3,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502775448,3.8086,131.29,131.26,15.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726502776863,15.5088,131.28,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726502777360,3.8092,131.27,131.24,15.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726502777749,2.1351,131.34,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502777956,3.8092,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726502778150,11.7,131.28,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502778361,15.5096,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726502779563,3.8091,131.27,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726502780565,11.7,131.28,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502780869,11.7,131.29,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502781058,15.5086,131.29,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726502781254,11.7,131.29,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502781662,3.8089,131.28,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726502782658,2.1351,131.34,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502782855,11.7,131.3,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502783259,3.8086,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726502783456,11.7,131.3,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502783863,3.8086,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726502784767,3.8089,131.28,131.25,15.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726502784969,3.8089,131.28,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502785765,15.5086,131.29,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726502786571,11.7,131.29,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502787068,2.1351,131.34,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502787261,2.1351,131.34,131.22,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726502787262,11.7,131.3,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502787667,11.7,131.32,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502788572,3.8081,131.31,131.28,15.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726502789170,3.8084,131.3,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726502791175,3.8087,131.29,131.22,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726502791567,15.5087,131.29,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502791768,3.8088,131.28,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726502791971,3.8088,131.28,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502792475,3.8088,131.28,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726502793279,3.8088,131.28,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502793280,15.5093,131.27,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726502793981,11.7,131.27,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726502794680,15.5093,131.27,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726502796280,3.8093,131.27,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726502796771,3.8085,131.3,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726502796977,11.7,131.3,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726502797580,3.8087,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726502798574,3.8087,131.29,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726502798877,3.8088,131.28,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726502799072,15.5088,131.28,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726502800176,15.5088,131.28,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726502800877,3.8092,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726502801887,3.8092,131.27,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726502803080,3.8092,131.27,131.24,15.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726502803271,3.8092,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726502804577,3.8092,131.27,131.24,15.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726502804883,11.7,131.28,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502805581,3.8092,131.27,131.24,15.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726502807679,11.7,131.28,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502808981,3.8092,131.27,131.24,15.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726502809385,11.7,131.28,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502809683,15.5091,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726502811684,11.7,131.28,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726502811887,15.5086,131.29,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726502812681,2.1351,131.34,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502812885,11.7,131.31,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502813390,3.8083,131.3,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726502813793,3.8087,131.29,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502814289,15.5087,131.29,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502814686,3.8088,131.28,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726502814885,3.8088,131.28,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502815081,11.7,131.28,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502815288,3.8092,131.27,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502816388,2.1351,131.34,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502816593,11.7,131.29,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502817193,15.5087,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726502817589,3.8089,131.28,131.25,15.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726502817886,11.7,131.29,131.25,15.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726502818591,15.5086,131.29,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726502818787,11.7,131.29,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726502819089,11.7,131.29,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502819297,11.7,131.29,131.22,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726502819298,11.7,131.31,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502820089,15.5081,131.31,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726502820389,11.7,131.31,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726502821096,3.8082,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726502823098,15.5081,131.31,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726502823597,15.5081,131.31,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502823800,2.1351,131.34,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502823996,13.8351,131.34,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502824297,15.5076,131.33,131.29,15.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726502825592,3.8077,131.32,131.29,15.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726502825900,13.8351,131.34,131.29,15.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726502826204,15.24,131.4,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502826393,11.7,131.37,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502826589,2.1586,131.39,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502826793,11.7,131.38,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502826989,11.7,131.38,131.33,15.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726502827195,3.8064,131.37,131.33,15.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726502827501,13.8586,131.39,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502827698,3.8062,131.38,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502828297,13.8586,131.39,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502828797,11.7,131.38,131.34,15.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726502828996,11.7,131.38,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502828997,3.8062,131.37,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502829592,11.7,131.38,131.28,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726502829593,2.1586,131.39,131.28,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726502829801,11.7,131.35,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502830603,15.5066,131.36,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726502830801,15.5066,131.36,131.32,15.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726502830999,15.5063,131.37,131.33,15.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726502832006,3.8063,131.37,131.33,15.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726502834108,3.8063,131.37,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726502834399,15.5061,131.38,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726502834605,11.7,131.38,131.33,15.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726502835600,3.8063,131.37,131.33,15.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726502836306,3.8065,131.36,131.33,15.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726502837208,11.7,131.36,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502837414,2.1586,131.39,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502837605,3.8073,131.34,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502837808,3.8073,131.34,131.3,15.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726502838204,3.8073,131.34,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726502838711,3.8068,131.35,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726502838899,3.8068,131.35,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502841015,3.8068,131.35,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502841206,3.8071,131.34,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502841805,3.8069,131.35,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502842814,3.8069,131.35,131.33,15.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726502843709,7.6091,131.43,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502843915,2.0807,131.43,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502844104,3.8055,131.4,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502844309,11.7,131.42,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502845008,3.8058,131.39,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502846016,3.8054,131.4,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502848317,3.8051,131.41,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502848613,11.7,131.43,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502848814,3.8043,131.44,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502849116,15.45494444,131.46,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502849312,3.8042,131.44,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502849513,11.7,131.46,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502849911,3.80511766,131.48,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502850118,11.7,131.47,131.42,13.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726502850915,3.8041,131.45,131.42,13.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726502851506,11.7,131.46,131.42,13.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726502851713,3.8039,131.45,131.42,13.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726502851913,11.7,131.46,131.42,13.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726502852122,11.7,131.47,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502852312,3.8039,131.45,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502852620,5.90748287,131.51,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502852918,5.90748287,131.51,131.42,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1726502852919,11.7,131.5,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502853118,5.90748287,131.51,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502853424,17.60748287,131.51,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502853717,3.8031,131.48,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502854025,2.1096,131.51,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502854219,13.8096,131.51,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502854816,13.8096,131.51,131.47,15.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726502855124,11.7,131.53,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502855307,15.55798527,131.54,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502855720,11.7,131.54,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502855922,2.1345,131.57,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502856120,11.7,131.55,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502857224,3.8019,131.52,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502857418,3.8019,131.52,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726502857419,11.7,131.54,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502857921,11.7,131.53,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726502858216,18.28,131.55,131.46,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726502858421,3.76749847,131.54,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726502859012,3.8021,131.52,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726502859212,3.76749847,131.54,131.46,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726502859624,18.28,131.55,131.46,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726502859812,18.28,131.53,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726502860011,18.28,131.53,131.45,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726502860420,18.28,131.53,131.43,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1726502860421,18.28,131.52,131.43,22.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726502861218,3.8032,131.48,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726502861524,3.75836666,131.51,131.43,22.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726502861827,18.28,131.52,131.43,26.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726502862126,22.17232222,131.52,131.43,26.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726502863525,3.8033,131.47,131.43,26.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726502864219,3.8031,131.48,131.45,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726502864424,3.89232222,131.52,131.45,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726502864625,18.28,131.54,131.45,22.0837]
["bitfinex-derivatives","SOLF0:USTF0",1726502864925,22.01515277,131.54,131.45,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726502865320,3.8031,131.48,131.45,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726502866525,3.8033,131.47,131.45,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726502868032,18.28,131.52,131.43,22.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726502868330,18.28,131.5,131.43,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1726502869028,3.8423813,131.49,131.43,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1726502869428,3.8034,131.47,131.43,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1726502869926,2.1128,131.51,131.43,22.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726502870127,3.8033,131.48,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726502870937,3.8033,131.48,131.43,22.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726502871433,3.8033,131.48,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726502872736,3.8033,131.48,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726502873235,3.8033,131.48,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726502873639,3.8033,131.47,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726502874027,2.1128,131.51,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726502874235,3.8033,131.48,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726502874428,3.83201659,131.5,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726502874830,3.8034,131.47,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726502875432,3.8034,131.47,131.43,26.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726502877330,3.8037,131.46,131.43,26.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726502877535,3.8037,131.46,131.43,22.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726502878530,3.8037,131.46,131.43,26.328]
["bitfinex-derivatives","SOLF0:USTF0",1726502880029,3.8037,131.46,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502880831,11.69,131.49,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502881032,2.1128,131.51,131.45,15.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726502881033,11.69,131.5,131.45,15.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726502881233,11.69,131.47,131.43,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1726502881443,11.69,131.47,131.42,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1726502881444,3.8043,131.44,131.42,13.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726502882231,15.494,131.45,131.42,13.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726502883042,3.804,131.45,131.42,13.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726502883239,5.82616315,131.51,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502883548,5.82616315,131.51,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502883743,5.82616315,131.51,131.45,15.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726502883744,11.69,131.5,131.45,15.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726502883944,11.69,131.5,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502884140,11.69,131.49,131.43,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1726502884346,11.69,131.48,131.43,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1726502885146,3.8039,131.45,131.43,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1726502885447,11.69,131.48,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502885643,11.69,131.46,131.43,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726502885843,11.69,131.46,131.42,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1726502886246,3.8039,131.45,131.42,13.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726502886441,5.82616315,131.51,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502886642,11.69,131.48,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502886848,3.8036,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502887245,3.8036,131.47,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502887450,3.8036,131.47,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502887850,3.8033,131.48,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502888249,3.8024,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502888450,3.818514,131.52,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502888855,3.8024,131.5,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502889057,2.0702,131.57,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502889356,11.69,131.55,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502889655,3.8013,131.54,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502890251,11.69,131.56,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502890652,3.8014,131.54,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502891254,3.8017,131.53,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502892860,3.8013,131.54,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502894060,11.69,131.56,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502894061,3.8016,131.53,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502894361,11.69,131.56,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502894751,3.801,131.55,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502894955,11.69,131.56,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502895158,2.0702,131.57,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502895458,3.8013,131.54,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502901463,3.8016,131.53,131.5,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726502901668,3.8016,131.53,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502903263,11.69,131.57,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502903467,11.69,131.58,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502903668,11.69,131.58,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502903965,1.9946,131.61,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502904167,1.9946,131.61,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502904371,11.69,131.6,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502904563,3.8006,131.57,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502904761,3.8006,131.57,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502906172,3.8002,131.58,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502906369,13.6846,131.61,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502906966,3.8006,131.57,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502907169,11.69,131.6,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502907569,3.8007,131.57,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502908174,11.69,131.58,131.51,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1726502908373,11.69,131.58,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502908563,11.69,131.58,131.51,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1726502908564,11.69,131.59,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502908766,3.801,131.55,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502909772,11.69,131.59,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502909773,1.9946,131.61,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502909972,13.6846,131.61,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502910169,11.69,131.61,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502910369,11.69,131.6,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502912273,15.48521742,131.62,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502912472,11.69,131.62,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502913078,3.8002,131.58,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502915175,11.69,131.59,131.55,13.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726502915379,3.72147037,131.61,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502915580,11.69,131.57,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502915877,3.8013,131.54,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502916373,3.8017,131.53,131.51,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1726502916569,11.69,131.55,131.51,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1726502916973,3.8018,131.53,131.51,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1726502917174,3.8018,131.53,131.51,13.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726502918177,3.8018,131.52,131.51,13.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726502918475,11.69,131.55,131.51,13.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726502918882,3.8017,131.53,131.51,13.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726502920681,3.8014,131.54,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502921682,3.8011,131.55,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502924688,3.8013,131.54,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502925587,3.8011,131.55,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502931490,15.56444626,131.58,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502932178,3.8012,131.55,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502933886,1.984,131.64,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502934091,1.15403024,131.63,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502934297,11.69,131.62,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502935186,3.8001,131.58,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502937288,3.8001,131.58,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502938486,3.8001,131.58,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502943896,15.41851057,131.63,131.52,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1726502944098,1.984,131.64,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502944404,3.7997,131.6,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502945202,3.8711095,131.63,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502945403,13.674,131.64,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502946302,11.69,131.64,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502946601,3.7989,131.63,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502947202,11.69,131.65,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502947402,15.50863277,131.65,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502947600,3.7991,131.62,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502948998,3.7991,131.62,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502949302,3.7988,131.63,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502953215,11.69,131.64,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502953815,15.4948357,131.64,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502954220,3.7994,131.61,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502955316,3.7995,131.6,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502956415,11.69,131.61,131.56,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1726502956614,11.69,131.6,131.56,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1726502956818,11.69,131.6,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502957012,3.8006,131.57,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502958606,11.69,131.61,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502958806,11.69,131.61,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502959011,3.8,131.59,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502959412,2.1454,131.63,131.58,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502959616,2.1454,131.63,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502959813,15.4948357,131.64,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502960317,3.7994,131.61,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502961613,3.7994,131.61,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502962117,3.7991,131.62,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502962322,11.69,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502963113,25.64161529,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502963312,11.69,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502964220,25.64164254,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502964422,11.69,131.66,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502964613,3.7989,131.63,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502965114,3.7989,131.63,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502965813,3.7989,131.63,131.59,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726502966009,3.7989,131.63,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502967120,15.55735743,131.64,131.59,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1726502967319,15.55735743,131.64,131.59,13.668]
["bitfinex-derivatives","SOLF0:USTF0",1726502967616,3.7994,131.61,131.59,13.668]
["bitfinex-derivatives","SOLF0:USTF0",1726502968019,9.7639,131.7,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502968225,11.69,131.66,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502969217,3.86127548,131.65,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502969519,13.95204422,131.66,131.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502969714,9.7639,131.7,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502969715,11.69,131.68,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502969915,25.64204422,131.68,131.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502970120,16.07693354,131.69,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502970121,13.95204422,131.67,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502970425,30.02890485,131.68,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502970618,13.95204422,131.67,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502971217,3.7981,131.65,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502971418,13.95204422,131.67,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502971722,16.07686063,131.68,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502971915,13.95204422,131.68,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502972111,3.798,131.66,131.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502972316,3.798,131.66,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502972519,17.75004422,131.66,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502972718,3.798,131.66,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502975127,3.7977,131.67,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502975327,16.07669466,131.69,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502975521,13.8605,131.7,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502975826,3.7975,131.67,131.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502976726,3.7978,131.66,131.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502980029,3.7984,131.64,131.63,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1726502980326,11.69,131.65,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502981325,3.7988,131.63,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502981521,11.69,131.65,131.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502981729,15.40209242,131.64,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502981921,3.7994,131.61,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502982329,3.7994,131.61,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502982526,3.7991,131.62,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502983123,3.7992,131.61,131.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502985033,3.7997,131.6,131.56,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1726502985241,3.7997,131.6,131.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502987537,3.8002,131.58,131.56,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1726502987728,11.69,131.61,131.56,13.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726502987930,11.69,131.58,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726502988130,11.69,131.58,131.49,117.61718534]
["bitfinex-derivatives","SOLF0:USTF0",1726502988131,3.8013,131.54,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502988330,11.69,131.58,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502988725,3.8008,131.56,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502989030,3.72158442,131.58,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502989225,3.801,131.55,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502989633,11.69,131.59,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502989839,3.801,131.55,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502990337,3.8008,131.56,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502991336,3.8012,131.55,131.5,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726502991535,3.8012,131.55,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502991935,3.8013,131.54,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502992739,3.8011,131.55,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502992936,11.69,131.54,131.5,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726502993235,3.8017,131.53,131.5,13.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726502993834,3.802,131.52,131.5,13.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726502994239,11.69,131.54,131.5,13.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726502994544,11.69,131.53,131.5,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726502995235,3.8018,131.52,131.5,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726502995435,11.69,131.53,131.5,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726502995830,3.802,131.52,131.5,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726502996030,3.802,131.52,131.5,13.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726502996339,15.46814972,131.54,131.5,13.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726502997043,15.2,131.61,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502997044,11.69,131.56,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502998039,3.8018,131.52,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726502999245,3.8018,131.52,131.5,13.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726503000745,11.69,131.56,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503001140,3.8016,131.53,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503001534,3.87553967,131.61,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503001735,11.69,131.57,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503001935,3.71679863,131.57,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503002142,3.8011,131.55,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503002942,3.8008,131.56,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503003238,11.69,131.58,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503003445,15.48659139,131.58,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503003833,11.69,131.6,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503004037,11.69,131.6,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503004844,15.43295755,131.6,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503005240,3.8003,131.58,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503005640,3.8003,131.58,131.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503007948,3.8003,131.58,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503008246,3.8007,131.56,131.55,13.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726503008442,11.69,131.58,131.55,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1726503008948,3.8006,131.57,131.55,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1726503009138,11.69,131.58,131.55,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1726503009540,11.69,131.56,131.52,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1726503010043,11.69,131.55,131.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1726503010258,11.69,131.54,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503010545,11.69,131.54,131.47,9.14971762]
["bitfinex-derivatives","SOLF0:USTF0",1726503010546,3.8026,131.5,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503010746,11.69,131.53,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503011243,3.802,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503011845,3.8022,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503012046,3.78393604,131.54,131.47,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1726503012244,18.28,131.53,131.47,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1726503012449,3.8027,131.5,131.47,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1726503013148,3.8027,131.49,131.47,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1726503013649,3.8023,131.51,131.47,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1726503013851,3.88571863,131.52,131.47,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1726503014238,18.28,131.55,131.47,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726503014444,18.28,131.55,131.47,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1726503014844,3.88419691,131.54,131.47,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1726503015046,3.88419691,131.54,131.47,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726503015246,18.28,131.55,131.47,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1726503015545,3.8017,131.53,131.48,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503016046,3.8017,131.53,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726503018642,3.8017,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726503018955,3.8014,131.54,131.49,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503019152,22.08307411,131.58,131.5,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726503019854,22.08307411,131.58,131.5,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726503020055,3.8015,131.54,131.5,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726503020356,3.8015,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726503022171,16.0820818,131.62,131.53,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503022349,1.15394552,131.61,131.56,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503022546,20.3165,131.63,131.56,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503022854,1.15386701,131.62,131.54,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503023154,1.15387722,131.61,131.54,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503023350,3.8003,131.58,131.54,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503023550,20.3165,131.63,131.54,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503023757,3.8001,131.58,131.54,22.0812]
["bitfinex-derivatives","SOLF0:USTF0",1726503025561,18.28,131.62,131.52,20.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726503025862,1.1539026,131.61,131.52,20.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726503026056,3.8009,131.56,131.52,24.2543]
["bitfinex-derivatives","SOLF0:USTF0",1726503028257,3.8009,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726503028754,18.28,131.62,131.52,20.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726503028957,18.28,131.62,131.52,24.2544]
["bitfinex-derivatives","SOLF0:USTF0",1726503028958,1.15389461,131.61,131.52,24.2544]
["bitfinex-derivatives","SOLF0:USTF0",1726503029259,1.15389461,131.61,131.52,20.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726503029751,18.28,131.59,131.52,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726503029950,3.82966049,131.58,131.52,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726503030550,3.8016,131.53,131.52,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726503034156,2.0731,131.58,131.52,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726503034453,18.92375228,131.68,131.52,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726503034454,18.28,131.61,131.53,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503034659,18.28,131.61,131.53,22.0814]
["bitfinex-derivatives","SOLF0:USTF0",1726503034660,1.15404799,131.6,131.53,22.0814]
["bitfinex-derivatives","SOLF0:USTF0",1726503034860,3.77567039,131.59,131.53,22.0814]
["bitfinex-derivatives","SOLF0:USTF0",1726503035256,3.8006,131.57,131.53,22.0814]
["bitfinex-derivatives","SOLF0:USTF0",1726503036268,157.55212756,131.7,131.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726503036454,2.1225,131.67,131.58,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503036757,1.15352285,131.66,131.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726503036954,18.28,131.63,131.55,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503037155,3.7994,131.61,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726503037762,20.4025,131.67,131.55,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503037763,3.799,131.62,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726503038558,3.7987,131.63,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726503039252,3.7987,131.63,131.54,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1726503039253,3.75494221,131.63,131.55,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503039560,3.89104318,131.62,131.55,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503039761,3.7998,131.59,131.54,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1726503040460,18.28,131.59,131.54,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1726503041765,3.8006,131.57,131.54,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1726503042365,18.28,131.58,131.5,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726503042867,3.8013,131.54,131.5,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726503043264,18.28,131.56,131.49,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1726503043463,5.95987858,131.6,131.49,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1726503043765,18.28,131.57,131.49,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1726503043965,3.8009,131.56,131.5,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503044165,18.28,131.59,131.5,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503044355,3.8008,131.56,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726503046469,5.95987858,131.6,131.52,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503046669,1.15406594,131.59,131.52,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503046962,24.23987858,131.6,131.52,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503047163,1.15406615,131.59,131.52,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503047365,3.8003,131.58,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726503047563,24.23987858,131.6,131.52,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503047771,1.15413727,131.59,131.52,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503047965,3.8006,131.57,131.52,22.0816]
["bitfinex-derivatives","SOLF0:USTF0",1726503048766,3.8006,131.57,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726503051966,5.1528,131.58,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726503052171,5.1528,131.58,131.54,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503052172,1.3526,131.58,131.54,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503052569,1.3526,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726503053370,5.1528,131.58,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726503053774,3.8004,131.57,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726503054768,1.3526,131.58,131.54,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503055066,1.3526,131.58,131.56,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503055266,1.3526,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726503058682,3.7991,131.62,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726503059077,3.7991,131.62,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726503059381,18.28,131.67,131.59,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503059779,22.15546354,131.67,131.59,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503059976,22.15546354,131.67,131.61,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726503060583,3.7988,131.63,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726503062078,3.7988,131.63,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726503062485,3.7988,131.63,131.59,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503062883,3.7988,131.63,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726503064387,3.7988,131.63,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726503064583,18.28,131.65,131.57,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503064785,19.43357885,131.64,131.55,22.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726503064985,3.87546354,131.67,131.57,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503065184,1.15351411,131.66,131.57,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503065489,19.43351411,131.65,131.57,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503065690,3.7991,131.62,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726503068385,3.7991,131.62,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726503070503,3.7991,131.62,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726503071392,3.7993,131.61,131.57,22.0803]
["bitfinex-derivatives","SOLF0:USTF0",1726503071594,8.16209489,131.64,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726503071797,22.5657,131.64,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726503072291,3.7997,131.6,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726503072592,18.28,131.62,131.55,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726503073098,3.8,131.59,131.55,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726503073799,3.8001,131.58,131.55,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1726503074097,18.28,131.62,131.55,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1726503074303,18.28,131.62,131.55,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726503075104,3.7996,131.6,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726503075404,18.28,131.62,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726503075901,3.8,131.59,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726503076305,3.8,131.59,131.55,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726503076693,18.28,131.62,131.55,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726503077299,3.8,131.59,131.55,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726503077902,8.04215833,131.64,131.55,20.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726503078205,8.04215833,131.64,131.57,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503078507,3.7994,131.61,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726503078695,3.7994,131.61,131.57,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503078900,26.32215833,131.64,131.57,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503079101,3.7997,131.6,131.57,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503079499,3.7997,131.6,131.57,22.0802]
["bitfinex-derivatives","SOLF0:USTF0",1726503080299,3.7994,131.61,131.57,22.0802]
["bitfinex-derivatives","SOLF0:USTF0",1726503080500,3.7994,131.61,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726503082405,3.7994,131.61,131.57,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503082406,3.7992,131.62,131.57,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503083009,3.7989,131.63,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726503084014,3.7985,131.64,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726503084204,3.75256136,131.66,131.59,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503084401,1.15346352,131.65,131.59,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503084614,19.43346352,131.65,131.57,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503084812,3.7992,131.62,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726503088007,3.7988,131.63,131.6,15.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726503090120,3.7985,131.64,131.61,15.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726503093414,11.68,131.65,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726503093719,11.68,131.63,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503094113,3.7991,131.62,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503094630,3.7991,131.62,131.59,15.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726503094920,3.7988,131.63,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503098920,3.799,131.62,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503099116,11.68,131.65,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503099828,11.68,131.64,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503100029,11.68,131.63,131.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503100419,11.68,131.63,131.55,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726503100625,11.68,131.62,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503101020,3.7993,131.61,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503104833,3.7995,131.6,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503106334,3.7998,131.59,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503106534,15.5083177,131.61,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503106737,11.68,131.57,131.55,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726503106937,16.07421137,131.68,131.55,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726503106938,11.68,131.58,131.55,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726503107437,15.4803,131.58,131.55,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726503107629,15.4803,131.58,131.55,13.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726503107630,3.8003,131.58,131.55,13.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726503108241,3.8003,131.58,131.55,17.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726503108937,3.8003,131.58,131.55,13.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726503109246,3.8004,131.57,131.55,13.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726503109837,3.8002,131.58,131.55,13.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726503110034,4.1059,131.64,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503110237,11.68,131.62,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503110536,3.7999,131.59,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503111042,3.7997,131.6,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503111429,15.46118124,131.62,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503111629,11.68,131.61,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503111841,3.7998,131.59,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503112142,11.68,131.61,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503112344,3.8,131.59,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503113433,3.8001,131.58,131.55,17.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726503114438,3.8001,131.58,131.55,13.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726503115637,3.8,131.59,131.55,17.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726503116146,3.8002,131.58,131.55,17.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726503117341,3.7999,131.59,131.56,15.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726503119344,11.68,131.61,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503119847,3.8,131.59,131.56,15.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726503120342,11.68,131.61,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503120545,11.68,131.58,131.55,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726503121036,3.8006,131.57,131.55,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726503121547,11.68,131.58,131.55,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726503121750,3.8007,131.56,131.55,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726503122443,11.68,131.56,131.49,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1726503122645,3.88471423,131.59,131.49,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1726503122646,11.68,131.54,131.5,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503122840,11.68,131.53,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503123043,11.68,131.52,131.47,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1726503123245,11.68,131.51,131.47,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1726503124149,3.8026,131.5,131.47,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1726503125550,3.8022,131.51,131.47,17.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726503125939,11.68,131.52,131.48,15.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726503125940,3.8019,131.52,131.48,15.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726503126451,3.8019,131.52,131.5,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503126850,3.8019,131.52,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503127749,3.8024,131.5,131.47,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1726503127945,15.4824,131.5,131.47,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1726503128640,3.8027,131.49,131.47,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1726503128844,4.0551,131.57,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503128845,11.68,131.48,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503129046,11.68,131.46,131.43,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726503129240,3.8039,131.45,131.43,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726503129448,11.68,131.45,131.43,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726503129847,15.484,131.45,131.43,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726503130052,3.804,131.45,131.43,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726503131252,3.8037,131.46,131.43,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726503131450,18.27,131.49,131.43,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726503132649,3.8035,131.47,131.43,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726503137651,3.8036,131.46,131.43,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726503140150,4.1928,131.5,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726503141051,4.1928,131.5,131.43,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726503141254,18.27,131.49,131.43,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726503141657,3.8037,131.46,131.43,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726503142457,3.8033,131.47,131.43,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726503143062,3.8033,131.47,131.44,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726503143456,3.8033,131.47,131.43,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726503143663,3.8033,131.47,131.43,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726503143871,18.27,131.49,131.43,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726503143872,3.8036,131.46,131.43,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726503144461,4.1928,131.5,131.43,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726503145863,3.8031,131.48,131.43,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726503146456,3.8031,131.48,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726503149164,3.8033,131.47,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726503149369,18.27,131.49,131.43,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726503149756,3.8038,131.46,131.43,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726503150365,3.8038,131.46,131.43,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726503150666,11.69,131.47,131.43,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726503151262,11.69,131.44,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503151463,11.69,131.44,131.39,13.722]
["bitfinex-derivatives","SOLF0:USTF0",1726503151661,11.69,131.42,131.39,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1726503152362,3.8049,131.42,131.39,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1726503152963,11.69,131.44,131.39,13.722]
["bitfinex-derivatives","SOLF0:USTF0",1726503153968,4.1928,131.5,131.39,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1726503154168,18.27,131.48,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503154773,3.8042,131.44,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726503154969,18.27,131.48,131.39,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1726503155271,18.27,131.46,131.39,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1726503155466,18.27,131.44,131.39,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1726503155674,22.13753555,131.44,131.39,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1726503155865,3.8049,131.42,131.39,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1726503158276,3.8046,131.43,131.39,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726503159466,3.8046,131.43,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726503161174,3.8043,131.44,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726503161467,18.27,131.49,131.39,20.302]
["bitfinex-derivatives","SOLF0:USTF0",1726503161770,3.8037,131.46,131.39,22.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726503161974,18.27,131.49,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726503162971,18.27,131.47,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726503163469,3.8043,131.44,131.39,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726503163975,3.8046,131.43,131.39,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1726503164269,18.27,131.45,131.39,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1726503164467,3.8045,131.43,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726503164860,4.1391,131.5,131.39,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1726503165061,18.27,131.43,131.39,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1726503165371,3.805,131.42,131.39,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1726503165772,3.8052,131.41,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726503165969,18.27,131.43,131.32,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726503165970,18.27,131.42,131.34,3.7146789]
["bitfinex-derivatives","SOLF0:USTF0",1726503166675,3.8055,131.4,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726503166867,3.8055,131.4,131.35,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503167268,3.8055,131.4,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726503167881,4.0953,131.43,131.33,26.26719729]
["bitfinex-derivatives","SOLF0:USTF0",1726503167882,18.27,131.41,131.33,26.26719729]
["bitfinex-derivatives","SOLF0:USTF0",1726503168071,18.27,131.41,131.33,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726503168370,18.27,131.39,131.33,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726503168567,4.0953,131.43,131.33,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726503168768,18.27,131.39,131.33,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726503168976,3.8064,131.37,131.33,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726503169268,18.27,131.39,131.33,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726503169479,3.8063,131.37,131.33,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726503169974,4.0953,131.43,131.33,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1726503169975,3.8061,131.38,131.33,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1726503170368,3.8061,131.38,131.33,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726503171174,4.0953,131.43,131.34,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503171373,18.27,131.42,131.34,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503171678,3.8054,131.4,131.34,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503172071,3.8051,131.41,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726503172874,3.8048,131.42,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726503173471,7.8998,131.43,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726503174282,1.3526,131.4,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726503175977,3.8043,131.44,131.39,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503176770,3.8043,131.44,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726503176968,3.8039,131.45,131.39,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503177166,3.8039,131.45,131.39,19.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726503177371,3.8038,131.46,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726503177573,157.82117865,131.47,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726503178769,3.804,131.45,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726503180778,18.27,131.48,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726503181075,3.8038,131.46,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726503181678,18.27,131.46,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726503182770,3.804,131.45,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726503182968,3.1351,131.5,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726503183174,18.27,131.44,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726503183375,22.0743,131.44,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726503183580,18.27,131.44,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726503184379,3.8041,131.45,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726503184575,3.8041,131.45,131.39,19.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726503185082,3.8041,131.45,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726503185283,3.8042,131.44,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726503187377,3.8045,131.43,131.39,19.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726503187580,3.8045,131.43,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726503187788,18.27,131.45,131.38,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726503188075,3.8048,131.42,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726503189776,3.8046,131.43,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726503191883,3.8046,131.43,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726503192080,3.8042,131.44,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726503192283,18.27,131.48,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503192478,3.8037,131.46,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503193076,3.8035,131.47,131.42,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503193283,21.4051,131.5,131.42,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503193586,3.8038,131.46,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726503195481,3.8039,131.45,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726503195881,18.27,131.47,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726503196084,18.27,131.45,131.38,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1726503196479,3.8049,131.42,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726503197380,3.8049,131.42,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726503198379,18.27,131.45,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726503198380,3.8046,131.43,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726503199184,3.8043,131.44,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726503199482,3.8043,131.44,131.39,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503199885,3.1351,131.5,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503200089,18.27,131.47,131.38,19.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726503200393,18.27,131.47,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726503200394,3.8042,131.44,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726503202694,3.804,131.45,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726503203391,18.27,131.47,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726503203590,18.27,131.47,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503203794,3.8037,131.46,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503204188,3.8037,131.46,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726503204389,3.8039,131.45,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726503207094,3.8037,131.46,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726503207289,18.27,131.49,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726503207586,3.8034,131.47,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726503209093,3.1351,131.5,131.43,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503209294,1.5928,131.5,131.44,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726503209701,3.803,131.49,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726503209899,1.5928,131.5,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726503210398,3.8028,131.49,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726503210596,19.7567,131.53,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726503210794,3.8023,131.51,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726503211596,3.8024,131.5,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726503213797,3.72669152,131.52,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726503213990,18.27,131.49,131.44,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726503214191,18.27,131.47,131.44,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726503214401,18.27,131.47,131.41,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726503215099,3.8038,131.46,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726503215299,18.27,131.47,131.41,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726503215703,3.8035,131.47,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726503216800,5.2114,131.48,131.41,19.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726503217001,3.8032,131.48,131.41,19.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726503217202,3.8032,131.48,131.43,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503217594,3.8028,131.49,131.43,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503217799,1.3526,131.5,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503218298,3.8028,131.49,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726503220210,3.8028,131.49,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503220707,3.8028,131.49,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726503227205,3.803,131.48,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726503228200,3.8029,131.49,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726503231616,3.8026,131.5,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503231810,1.4948,131.52,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503232011,1.4948,131.52,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503232012,13.1948,131.52,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503232309,15.5023,131.51,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726503232610,15.5023,131.51,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503233312,5.2968,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726503233711,3.802,131.52,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503234107,11.7,131.53,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503234108,3.8016,131.53,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503234311,3.0484,131.58,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503234508,11.7,131.56,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503234709,15.5008,131.56,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503235016,11.7,131.55,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726503235314,15.501,131.55,131.51,15.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726503236016,3.801,131.55,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726503237903,3.0484,131.58,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726503238109,1.15443719,131.57,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726503238306,1.15443719,131.57,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503238509,3.8011,131.55,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726503238815,21.3184,131.58,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503239112,3.8008,131.56,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726503239807,21.3184,131.58,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726503240422,21.3184,131.58,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726503240715,21.3184,131.58,131.52,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726503241017,3.8006,131.57,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726503242512,5.3443,131.58,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726503242818,3.8002,131.58,131.52,19.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726503243114,161.47014347,131.59,131.52,19.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726503244409,3.8001,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726503244619,157.67024347,131.59,131.52,19.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726503245011,18.27,131.6,131.52,19.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726503245311,1.15408377,131.59,131.52,19.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726503245518,3.8002,131.58,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726503245818,2.9912,131.62,131.54,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503246015,3.8,131.59,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726503246211,18.27,131.61,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726503246514,1.15405241,131.6,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726503246715,3.8,131.59,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726503247211,3.8003,131.58,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726503247618,18.27,131.6,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726503247813,1.15413378,131.59,131.52,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726503248318,3.8006,131.57,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726503248620,18.27,131.6,131.52,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726503248816,3.8011,131.55,131.52,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1726503249313,3.8011,131.55,131.52,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726503250414,3.8013,131.54,131.52,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726503250715,1.4148,131.57,131.52,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726503250921,3.8009,131.56,131.52,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726503251325,1.4148,131.57,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726503251515,5.2154,131.57,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726503252114,3.8008,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726503252317,3.8008,131.56,131.52,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1726503252721,3.8008,131.56,131.52,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726503253314,1.4148,131.57,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503253518,18.27,131.61,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503253718,1.15408634,131.6,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503254218,3.8003,131.58,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503254423,19.8224,131.61,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503254619,1.15416033,131.6,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503255728,3.8001,131.58,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726503256130,11.69,131.58,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503256326,11.69,131.58,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726503256327,3.8009,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726503256531,11.69,131.57,131.52,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726503256937,15.4912,131.55,131.52,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726503257429,15.4912,131.55,131.52,16.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726503257622,3.8008,131.56,131.52,16.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726503258539,11.69,131.57,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503258540,3.8005,131.57,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503258740,3.8005,131.57,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503259329,5.1527,131.58,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503259836,1.3526,131.58,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503260037,1.3526,131.58,131.53,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503260436,1.3526,131.58,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726503261343,1.3526,131.58,131.52,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726503261842,5.1528,131.58,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726503262046,1.3526,131.58,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726503263542,1.3526,131.58,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726503264338,5.1528,131.58,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726503265846,1.3526,131.58,131.53,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503266440,3.8007,131.56,131.53,22.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726503266945,21.99944786,131.58,131.52,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726503267142,18.26,131.58,131.52,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726503267343,1.15432362,131.57,131.49,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503267542,1.15432362,131.57,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726503267543,3.8017,131.53,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726503268151,18.26,131.53,131.48,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726503268347,18.26,131.53,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503268750,3.8026,131.5,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726503269249,3.8026,131.5,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503269850,3.8026,131.5,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726503270645,3.8021,131.51,131.47,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726503271345,3.8024,131.5,131.47,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726503271557,18.26,131.53,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726503273056,18.26,131.53,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726503273653,3.8024,131.51,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726503275549,3.8024,131.51,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503275550,3.8024,131.51,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726503276152,3.8024,131.51,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726503277059,3.8024,131.51,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726503277858,3.8025,131.5,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726503279062,3.8028,131.49,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726503280159,3.8028,131.49,131.46,15.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726503281162,3.8028,131.49,131.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503281365,3.8028,131.49,131.47,15.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726503281867,11.68,131.51,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726503282060,11.68,131.52,131.48,15.483]
["bitfinex-derivatives","SOLF0:USTF0",1726503282560,3.8024,131.51,131.48,15.483]
["bitfinex-derivatives","SOLF0:USTF0",1726503282965,11.68,131.52,131.47,15.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726503283366,3.8026,131.5,131.47,15.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726503285363,3.8027,131.49,131.46,15.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726503285972,3.8033,131.47,131.44,18.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726503286156,11.68,131.47,131.44,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1726503286358,11.68,131.47,131.44,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726503286562,3.8037,131.46,131.44,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726503290270,3.8039,131.45,131.44,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726503290673,11.68,131.47,131.44,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726503290873,11.68,131.48,131.44,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726503291867,3.8035,131.47,131.44,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1726503292067,3.8035,131.47,131.44,16.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726503292366,3.73573276,131.49,131.44,16.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726503292367,15.4828,131.49,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726503292567,11.68,131.49,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503293471,3.803,131.48,131.45,15.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726503295174,3.8029,131.49,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726503296077,7.5998,131.59,131.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503296278,11.68,131.52,131.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503296579,3.8025,131.5,131.47,15.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726503297077,11.68,131.51,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503297880,11.68,131.5,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503298182,11.68,131.51,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503298373,3.8026,131.5,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726503298778,3.8026,131.5,131.46,15.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726503299192,3.8028,131.49,131.46,15.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726503300876,3.8031,131.48,131.45,15.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726503301184,11.68,131.51,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503301579,3.8028,131.49,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726503301784,3.8028,131.49,131.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503301987,11.68,131.51,131.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503302682,3.8026,131.5,131.47,15.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726503302983,11.68,131.52,131.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503303388,3.8022,131.51,131.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503305578,3.8025,131.5,131.47,15.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726503305884,11.68,131.51,131.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503306582,3.8026,131.5,131.47,15.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726503307186,11.68,131.5,131.45,13.1239]
["bitfinex-derivatives","SOLF0:USTF0",1726503307391,11.68,131.49,131.45,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726503307689,3.8029,131.49,131.46,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726503307887,1.447,131.55,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503308082,1.447,131.55,131.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503308283,11.68,131.52,131.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503308477,3.8023,131.51,131.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503308682,1.447,131.55,131.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503308883,3.8017,131.53,131.5,15.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726503309084,1.447,131.55,131.45,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726503309085,1.447,131.55,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503309490,3.8012,131.55,131.52,15.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726503311087,3.8013,131.54,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503311287,3.8013,131.54,131.5,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503311288,11.68,131.54,131.5,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503311593,11.68,131.54,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503311887,11.68,131.53,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503312189,11.68,131.53,131.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503312391,11.68,131.52,131.47,15.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726503312987,3.8024,131.5,131.47,15.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726503314086,3.8024,131.5,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726503314291,3.0193,131.57,131.45,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726503314292,3.8029,131.49,131.45,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726503314994,3.8025,131.5,131.45,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726503315391,3.8024,131.51,131.45,19.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726503315594,18.25,131.54,131.45,19.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726503315790,1.15465604,131.53,131.45,19.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726503315990,3.8025,131.5,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726503316192,3.8025,131.5,131.45,19.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726503316698,3.8025,131.5,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726503317294,18.25,131.52,131.45,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726503317788,3.8031,131.48,131.45,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1726503318188,3.8031,131.48,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726503318896,3.8029,131.49,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726503323393,3.803,131.48,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726503324394,3.8028,131.49,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726503324596,18.25,131.54,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726503324801,3.8023,131.51,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726503324997,21.2693,131.57,131.48,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503325200,1.15446555,131.56,131.49,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726503325801,1.15446555,131.56,131.5,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503325998,1.5269,131.57,131.52,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503326200,18.25,131.62,131.53,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503326394,1.15424865,131.61,131.53,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503327604,3.8003,131.58,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726503328407,18.25,131.6,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726503328605,1.15422368,131.59,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726503329811,3.8006,131.57,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726503331014,18.25,131.6,131.52,22.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726503331218,1.15422375,131.59,131.53,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503331413,3.8003,131.58,131.54,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726503331911,18.25,131.62,131.54,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726503332107,3.8,131.59,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726503332513,3.8,131.59,131.54,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726503332514,18.25,131.62,131.54,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726503332820,3.8003,131.58,131.54,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726503333312,18.25,131.62,131.54,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726503333513,3.8,131.59,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726503333817,18.25,131.62,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726503334016,1.15414312,131.61,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726503334620,3.8,131.59,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726503335815,3.8002,131.58,131.54,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726503336015,3.8002,131.58,131.54,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726503336319,5.1528,131.58,131.54,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726503336710,3.8009,131.56,131.54,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726503336916,1.3526,131.58,131.54,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726503337317,3.8007,131.56,131.54,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726503338217,3.8005,131.57,131.54,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726503339221,1.3526,131.58,131.54,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726503339222,1.3526,131.58,131.54,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726503339619,5.16552878,131.58,131.54,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726503339821,3.8009,131.56,131.54,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726503340826,3.8005,131.57,131.54,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1726503341025,1.3526,131.58,131.54,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726503341228,3.8007,131.56,131.54,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726503341620,5.08167685,131.58,131.54,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726503341817,5.08167685,131.58,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726503341818,18.25,131.57,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726503342027,1.3526,131.58,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503342028,11.69,131.55,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503342522,3.8017,131.53,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503344027,3.8017,131.53,131.5,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1726503345628,3.8015,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726503347427,3.8016,131.53,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726503347731,3.8016,131.53,131.5,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726503348831,3.8016,131.53,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726503349927,3.8016,131.53,131.5,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726503350929,23.47115022,131.57,131.5,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726503351427,3.801,131.55,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726503351628,1.4329,131.57,131.52,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1726503351936,1.4329,131.57,131.52,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726503352129,1.4329,131.57,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726503352628,1.4329,131.57,131.52,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1726503353839,3.801,131.55,131.52,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1726503355339,3.8014,131.54,131.52,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726503356639,3.8014,131.54,131.52,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1726503359437,3.8014,131.54,131.52,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726503362740,1.4329,131.57,131.52,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726503363240,3.8009,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726503363436,18.27,131.6,131.52,19.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726503363636,1.15413152,131.59,131.52,19.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726503363845,3.8006,131.57,131.54,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503364142,3.8006,131.57,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503365045,3.8006,131.57,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503367642,3.8006,131.57,131.55,15.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726503369633,3.8007,131.56,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503369832,11.68,131.55,131.52,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726503370437,3.8013,131.54,131.52,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726503370637,11.68,131.54,131.5,15.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726503371338,3.8017,131.53,131.5,15.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726503371735,3.8017,131.53,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503372539,1.3971,131.56,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503372738,11.68,131.58,131.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503372937,11.68,131.58,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503373333,3.8008,131.56,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503373540,11.68,131.57,131.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503374244,11.68,131.55,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503374443,11.68,131.55,131.48,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726503374444,1.3351,131.56,131.48,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726503374637,11.68,131.53,131.48,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1726503374940,15.44197664,131.53,131.48,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1726503375245,3.8023,131.51,131.48,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1726503375746,11.68,131.54,131.49,15.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726503376245,3.8019,131.52,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503376641,11.68,131.54,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503377543,3.8023,131.51,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503378540,11.68,131.53,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503378740,11.68,131.53,131.48,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1726503379037,11.68,131.49,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503379239,11.68,131.49,131.39,3.73106493]
["bitfinex-derivatives","SOLF0:USTF0",1726503379240,11.68,131.48,131.44,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726503379641,3.83389134,131.48,131.39,3.73106493]
["bitfinex-derivatives","SOLF0:USTF0",1726503379846,11.68,131.43,131.39,7.14749294]
["bitfinex-derivatives","SOLF0:USTF0",1726503380033,11.68,131.43,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503380239,11.68,131.44,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503380641,3.89666717,131.45,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503380849,3.805,131.42,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503381647,3.805,131.41,131.38,13.0694]
["bitfinex-derivatives","SOLF0:USTF0",1726503382044,3.805,131.41,131.38,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726503382346,22.17666717,131.45,131.38,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726503382347,3.89666717,131.45,131.38,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726503382548,18.28,131.44,131.38,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726503383844,3.8051,131.41,131.38,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726503386851,3.8051,131.41,131.38,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726503387354,3.8055,131.4,131.38,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726503387550,22.07568869,131.45,131.38,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726503387952,3.8051,131.41,131.38,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726503388653,3.8051,131.41,131.38,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726503389950,3.79568869,131.45,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726503390153,19.7323,131.46,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726503391656,3.82662186,131.45,131.38,19.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726503391856,3.8046,131.43,131.38,19.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726503392157,3.82662186,131.45,131.38,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726503392349,18.28,131.44,131.38,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726503392548,3.8053,131.41,131.38,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726503393557,3.90124114,131.43,131.38,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726503394260,3.8052,131.41,131.38,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726503394455,18.28,131.44,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726503394655,22.01486636,131.44,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726503395053,3.8052,131.41,131.38,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726503396658,3.8054,131.4,131.38,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726503396962,18.28,131.42,131.35,19.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726503397157,18.28,131.42,131.35,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503397459,18.28,131.4,131.34,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726503397655,19.6753,131.41,131.34,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726503397957,3.8057,131.39,131.34,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1726503398162,3.8057,131.39,131.34,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726503398363,1.3256,131.4,131.29,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726503398364,3.8068,131.35,131.29,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726503398656,1.3256,131.4,131.3,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726503398657,18.28,131.38,131.3,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726503398863,3.8061,131.38,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726503399057,18.28,131.39,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726503399358,18.28,131.39,131.32,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726503399662,18.28,131.38,131.3,19.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726503399862,18.28,131.38,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726503400667,3.8065,131.36,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726503400866,19.6056,131.4,131.31,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503401766,19.6056,131.4,131.3,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726503401767,3.8069,131.35,131.3,19.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726503402062,18.28,131.36,131.3,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726503402262,3.8075,131.33,131.3,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726503402455,18.28,131.36,131.3,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726503402654,18.28,131.34,131.26,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503402956,3.8077,131.32,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726503403465,3.8077,131.32,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726503403662,3.8075,131.33,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726503405568,3.8071,131.34,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726503405762,1.4368,131.35,131.28,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503405959,11.71,131.37,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503406160,3.8063,131.37,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503406360,11.71,131.38,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503406558,11.71,131.38,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726503406559,11.71,131.37,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726503406867,11.71,131.37,131.32,15.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726503407264,3.8066,131.36,131.32,15.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726503407655,15.5169,131.35,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726503407856,11.71,131.34,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503408161,18.3,131.36,131.28,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726503408362,3.8075,131.33,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726503409061,3.8072,131.34,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726503409266,3.8072,131.34,131.28,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726503409463,3.8072,131.34,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726503410759,18.3,131.38,131.29,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726503411664,3.8069,131.35,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726503413664,5.1595,131.35,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726503414569,3.8071,131.34,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726503415168,3.8071,131.34,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726503415372,1.3526,131.35,131.31,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726503415667,1.3526,131.35,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726503417675,5.1595,131.35,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726503417863,1.3526,131.35,131.32,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726503418367,3.8072,131.34,131.32,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726503420469,3.8073,131.33,131.32,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726503421469,3.8072,131.34,131.32,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726503422380,3.8072,131.34,131.32,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726503423181,3.8072,131.34,131.32,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726503423380,1.3526,131.35,131.32,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726503423678,1.3526,131.35,131.32,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726503424084,3.8072,131.34,131.32,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726503425670,18.3,131.37,131.32,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726503425875,18.3,131.35,131.26,19.654]
["bitfinex-derivatives","SOLF0:USTF0",1726503426090,3.76618924,131.34,131.26,21.0191]
["bitfinex-derivatives","SOLF0:USTF0",1726503426273,3.8078,131.32,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726503426780,3.76618924,131.34,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726503426781,3.8079,131.31,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726503426976,3.8079,131.31,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726503427181,5.09738924,131.34,131.26,21.0191]
["bitfinex-derivatives","SOLF0:USTF0",1726503427482,5.09738924,131.34,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726503427671,18.3,131.33,131.26,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726503427873,3.8084,131.3,131.26,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726503428272,3.8084,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726503428472,3.8077,131.32,131.26,21.0191]
["bitfinex-derivatives","SOLF0:USTF0",1726503428777,3.8077,131.32,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726503428975,6.46628924,131.34,131.28,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726503429180,6.46628924,131.34,131.26,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726503429181,18.3,131.33,131.26,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726503429575,18.3,131.33,131.26,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726503429981,3.8087,131.29,131.26,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726503430280,18.3,131.31,131.26,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726503430680,3.8087,131.29,131.26,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726503431079,3.8088,131.28,131.26,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726503431286,18.3,131.31,131.26,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726503432580,3.8087,131.29,131.26,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726503433586,18.3,131.31,131.26,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726503434884,3.8085,131.29,131.26,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726503436085,3.8085,131.29,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726503436676,3.8088,131.28,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726503437082,18.3,131.31,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726503437687,3.8087,131.29,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726503438287,3.8083,131.3,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726503438487,6.46628924,131.34,131.24,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726503438788,18.3,131.32,131.24,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726503439091,18.3,131.32,131.23,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726503439585,18.3,131.3,131.23,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726503440183,18.3,131.31,131.23,19.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726503440383,18.3,131.33,131.25,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726503440889,18.3,131.32,131.23,19.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726503441892,18.3,131.32,131.23,23.38954428]
["bitfinex-derivatives","SOLF0:USTF0",1726503442391,3.8085,131.3,131.23,23.38954428]
["bitfinex-derivatives","SOLF0:USTF0",1726503442593,3.8085,131.3,131.23,19.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726503443091,3.8085,131.3,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726503443796,3.8086,131.29,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726503444283,3.8089,131.28,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726503444899,3.8089,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726503445194,3.8086,131.29,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726503445390,18.3,131.28,131.23,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726503445589,3.8093,131.27,131.23,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726503445794,18.3,131.3,131.23,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726503446892,3.8089,131.28,131.23,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726503447394,18.3,131.28,131.23,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726503448091,3.8092,131.27,131.23,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726503448298,1.4591,131.29,131.23,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726503448495,5.13508924,131.34,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503448696,11.71,131.28,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503448894,11.71,131.28,131.23,13.0605]
["bitfinex-derivatives","SOLF0:USTF0",1726503449090,11.71,131.27,131.23,13.0605]
["bitfinex-derivatives","SOLF0:USTF0",1726503449594,11.71,131.27,131.24,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726503450591,11.71,131.25,131.23,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726503451097,8.9913,131.33,131.21,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726503451302,11.71,131.25,131.21,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726503451600,11.71,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726503452201,1.3764,131.33,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726503452406,11.71,131.27,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726503452694,11.71,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726503452892,1.3526,131.29,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503453309,1.3526,131.29,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726503453807,11.71,131.28,131.23,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726503454005,19.6426,131.29,131.23,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726503454302,3.8091,131.27,131.23,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726503454505,3.8091,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726503454700,19.6426,131.29,131.23,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726503455006,18.29,131.27,131.23,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726503455511,22.1,131.25,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726503456006,3.81,131.24,131.19,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726503456609,22.0998,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726503456999,18.29,131.25,131.19,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726503457907,3.8101,131.24,131.19,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726503458608,18.29,131.25,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726503459003,18.29,131.25,131.19,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726503460001,2.7308,131.28,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726503460805,3.8096,131.26,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726503461311,3.8096,131.26,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726503461514,2.7308,131.28,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726503462011,1.3526,131.29,131.24,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726503462207,1.3526,131.29,131.25,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726503462410,1.3526,131.29,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726503462817,1.3526,131.29,131.25,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726503463115,18.29,131.32,131.25,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726503463317,18.29,131.32,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726503463818,3.8083,131.3,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726503465914,3.8083,131.3,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726503466313,3.8081,131.31,131.25,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726503466515,3.8081,131.31,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726503467016,3.8082,131.3,131.25,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726503467420,3.8082,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726503468218,3.8081,131.31,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726503469027,3.8078,131.32,131.25,19.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726503469227,3.8078,131.32,131.27,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726503469628,3.8078,131.32,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726503469928,3.808,131.31,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726503470324,3.808,131.31,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726503470924,3.808,131.31,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726503471429,19.6122,131.33,131.25,19.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726503472018,3.8086,131.29,131.26,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726503472530,18.29,131.3,131.25,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726503472927,19.7397,131.32,131.25,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726503474327,3.8083,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726503475231,231.81101077,131.42,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726503475429,18.29,131.38,131.3,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726503475727,3.807,131.35,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726503476121,18.29,131.37,131.3,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726503476327,1.14722755,131.36,131.3,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726503476526,18.29,131.37,131.3,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726503477127,3.8068,131.35,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726503480340,3.8071,131.34,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726503480834,3.8071,131.34,131.3,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726503481236,3.8074,131.33,131.3,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726503481735,3.8072,131.34,131.3,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726503482340,3.8072,131.34,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726503484035,3.8072,131.34,131.3,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726503484635,18.29,131.37,131.3,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726503484841,18.29,131.35,131.3,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726503485231,18.29,131.35,131.3,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726503485647,18.29,131.35,131.3,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726503486736,3.8073,131.34,131.3,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726503486936,18.29,131.37,131.3,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726503487337,1.14676357,131.36,131.3,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726503487544,3.8339936,131.35,131.3,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726503487937,18.29,131.37,131.3,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726503488137,1.14677271,131.36,131.3,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726503488443,3.81151912,131.35,131.3,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726503488941,3.8074,131.33,131.3,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726503489843,3.8072,131.34,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726503490141,11.71,131.36,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503490452,3.8069,131.35,131.32,15.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726503490833,11.71,131.37,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503491039,1.3526,131.34,131.3,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726503491234,1.3526,131.34,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503491736,3.8057,131.39,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503491946,3.8057,131.39,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503492143,13.0947,131.4,131.36,15.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726503492341,1.3847,131.4,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503492541,1.3847,131.4,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503493046,3.8056,131.39,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503493945,3.8056,131.39,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726503494247,19.681,131.43,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726503494442,1.1478406,131.42,131.31,5.2273116]
["bitfinex-derivatives","SOLF0:USTF0",1726503494641,3.8065,131.36,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726503494945,18.28,131.39,131.31,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726503495142,18.28,131.39,131.3,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503495344,3.8069,131.35,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726503496252,3.8066,131.36,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726503496654,3.8066,131.36,131.3,22.14722023]
["bitfinex-derivatives","SOLF0:USTF0",1726503496953,3.8066,131.36,131.32,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726503497549,3.8066,131.36,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726503498756,3.8062,131.37,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726503499953,18.28,131.39,131.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503499954,3.8058,131.39,131.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503500251,1.3519,131.41,131.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503500455,3.806,131.38,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726503501050,3.806,131.38,131.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503501051,3.8063,131.37,131.34,22.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726503501743,18.28,131.4,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726503501942,19.6319,131.41,131.32,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503502349,1.3519,131.41,131.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503502542,1.3519,131.41,131.35,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503502743,5.19383926,131.43,131.37,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503502744,1.401,131.43,131.37,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503502951,3.8046,131.43,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726503503153,3.8046,131.43,131.39,22.0855]
["bitfinex-derivatives","SOLF0:USTF0",1726503503453,3.8046,131.43,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726503504548,3.8046,131.43,131.39,22.0855]
["bitfinex-derivatives","SOLF0:USTF0",1726503505456,3.8048,131.42,131.39,22.0855]
["bitfinex-derivatives","SOLF0:USTF0",1726503506451,3.8051,131.41,131.38,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1726503507448,3.8049,131.42,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726503507653,18.28,131.45,131.38,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726503508155,3.8053,131.41,131.38,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1726503510861,5.27071857,131.46,131.39,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503511060,5.27071857,131.46,131.38,19.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726503511361,5.27071857,131.46,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726503511662,1.4098,131.46,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726503511859,3.8044,131.44,131.38,19.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726503512159,1.4098,131.46,131.4,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503513153,3.8042,131.44,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726503513767,3.8045,131.43,131.4,22.0852]
["bitfinex-derivatives","SOLF0:USTF0",1726503514265,23.58870178,131.48,131.39,19.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726503514465,23.58870178,131.48,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726503515054,3.8042,131.44,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726503515362,18.28,131.45,131.38,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726503515563,3.8049,131.42,131.38,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726503515965,3.8049,131.42,131.38,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726503516159,18.28,131.45,131.38,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726503516356,1.3633,131.44,131.38,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726503516966,18.28,131.47,131.39,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503517161,1.14730855,131.46,131.39,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503517367,19.6433,131.47,131.39,22.0854]
["bitfinex-derivatives","SOLF0:USTF0",1726503517563,3.8045,131.43,131.39,22.0854]
["bitfinex-derivatives","SOLF0:USTF0",1726503518660,3.8049,131.42,131.39,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503519061,19.6433,131.47,131.39,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503519273,3.8044,131.44,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726503519468,19.6433,131.47,131.39,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503519968,1.3633,131.47,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726503520164,176.04377809,131.51,131.43,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503520361,1.14749799,131.5,131.43,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503520559,3.8035,131.47,131.43,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503521764,3.8035,131.47,131.43,22.0843]
["bitfinex-derivatives","SOLF0:USTF0",1726503521966,3.8035,131.47,131.43,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503522766,3.8035,131.47,131.43,22.0843]
["bitfinex-derivatives","SOLF0:USTF0",1726503524868,157.76377809,131.51,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726503527070,3.8033,131.47,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726503527970,3.8033,131.47,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503529773,3.8031,131.48,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503530571,3.8028,131.49,131.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503530873,3.8028,131.49,131.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503531781,157.76377809,131.51,131.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503532175,3.8027,131.49,131.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503532372,169.44377809,131.51,131.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503533777,3.803,131.48,131.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503536475,11.68,131.49,131.4,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726503536678,11.68,131.49,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503537477,11.68,131.49,131.4,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726503537674,11.68,131.48,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503537978,3.8038,131.46,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726503538281,3.8038,131.46,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503538782,3.8034,131.47,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503539680,3.8036,131.46,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503540378,11.68,131.48,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726503540379,3.8039,131.45,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503540582,11.68,131.46,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503540772,11.68,131.45,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503540972,11.68,131.44,131.4,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1726503541879,3.8046,131.43,131.4,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1726503542584,3.8046,131.43,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503542883,3.8046,131.43,131.4,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726503542884,3.8043,131.44,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503543077,11.68,131.47,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503543386,3.8035,131.47,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503543887,23.39889634,131.5,131.42,22.0646]
["bitfinex-derivatives","SOLF0:USTF0",1726503544082,1.14817891,131.49,131.42,22.0646]
["bitfinex-derivatives","SOLF0:USTF0",1726503545191,1.14817891,131.49,131.4,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726503545192,3.8031,131.48,131.44,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503545888,3.8031,131.48,131.44,22.064]
["bitfinex-derivatives","SOLF0:USTF0",1726503546185,3.8028,131.49,131.46,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503546785,3.8025,131.5,131.46,22.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726503546984,3.8025,131.5,131.46,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503547283,3.8025,131.5,131.46,22.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726503548890,3.8025,131.5,131.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503550191,3.8022,131.51,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726503550493,2.8135,131.55,131.49,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503550688,3.802,131.52,131.49,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503551089,3.802,131.52,131.49,22.0627]
["bitfinex-derivatives","SOLF0:USTF0",1726503551492,2.8135,131.55,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726503551493,3.8016,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726503551987,3.8016,131.53,131.49,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503552194,3.8019,131.52,131.49,22.0626]
["bitfinex-derivatives","SOLF0:USTF0",1726503553491,3.8017,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726503553693,3.8017,131.53,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503553893,1.3237,131.58,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503554092,5.10622929,131.58,131.52,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503554300,1.3237,131.58,131.52,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503554502,1.3237,131.58,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503554701,1.3237,131.58,131.51,22.062]
["bitfinex-derivatives","SOLF0:USTF0",1726503555306,3.8007,131.56,131.53,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503555694,1.3237,131.58,131.53,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503556506,3.8011,131.55,131.53,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503556707,1.3237,131.58,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503557005,3.8019,131.52,131.49,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503557307,3.8019,131.52,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726503558702,3.8019,131.52,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726503559300,3.8017,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726503560203,3.8017,131.53,131.5,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1726503560405,3.8019,131.52,131.5,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726503563005,1.3237,131.58,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503563406,1.1498587,131.57,131.51,22.0619]
["bitfinex-derivatives","SOLF0:USTF0",1726503564312,3.8012,131.55,131.51,22.0619]
["bitfinex-derivatives","SOLF0:USTF0",1726503564606,1.3237,131.58,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726503564810,3.8011,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726503565316,3.8008,131.56,131.53,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503566009,3.8008,131.56,131.53,22.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726503566511,1.3237,131.58,131.53,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503566708,3.8006,131.57,131.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503566913,160.29453375,131.62,131.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503567212,4.96628434,131.61,131.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503567406,1.15029347,131.6,131.56,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503567610,164.04566939,131.62,131.56,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503567811,1.15057706,131.61,131.56,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503568015,3.8,131.59,131.56,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503568511,158.97023375,131.62,131.58,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503569604,3.7997,131.6,131.58,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503570206,158.97023375,131.62,131.58,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503570207,3.7993,131.61,131.58,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503572612,3.7996,131.6,131.58,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503573111,3.8,131.59,131.56,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503573918,3.7996,131.6,131.56,22.0606]
["bitfinex-derivatives","SOLF0:USTF0",1726503575308,3.7998,131.59,131.56,22.0606]
["bitfinex-derivatives","SOLF0:USTF0",1726503576007,3.7998,131.59,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503578717,3.7996,131.6,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503579311,3.7998,131.59,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503579709,13.0102,131.62,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503579909,3.8002,131.58,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503581413,3.8005,131.57,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503582015,11.68,131.59,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503582219,11.68,131.58,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503583015,3.801,131.55,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503583215,15.51507284,131.58,131.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503583515,3.8014,131.54,131.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503584013,3.8014,131.54,131.5,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726503584014,11.68,131.55,131.5,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726503584221,11.68,131.55,131.5,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1726503584618,3.802,131.52,131.5,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1726503584916,11.68,131.53,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503585917,1.3657,131.57,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503586113,19.42957383,131.56,131.48,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503586316,2.48797383,131.55,131.48,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503586620,1.3384,131.55,131.48,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503588024,3.8024,131.51,131.48,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503590114,3.802,131.52,131.48,22.083]
["bitfinex-derivatives","SOLF0:USTF0",1726503590318,1.3384,131.55,131.49,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503590716,1.3384,131.55,131.49,22.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726503591222,3.8017,131.53,131.49,22.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726503591421,3.8017,131.53,131.5,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726503592322,3.8019,131.52,131.5,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726503597722,1.3657,131.57,131.51,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503598116,1.3657,131.57,131.52,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503598423,3.8011,131.55,131.52,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503598615,1.3657,131.57,131.52,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503598924,3.8008,131.56,131.52,22.0817]
["bitfinex-derivatives","SOLF0:USTF0",1726503599116,1.3657,131.57,131.52,22.0817]
["bitfinex-derivatives","SOLF0:USTF0",1726503599530,3.8008,131.56,131.52,22.0817]
["bitfinex-derivatives","SOLF0:USTF0",1726503599924,1.3657,131.57,131.52,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503601922,19.6182,131.6,131.52,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503602123,3.8006,131.57,131.54,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503602420,1.3628,131.62,131.54,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503602620,3.7999,131.59,131.56,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503603019,1.3628,131.62,131.57,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503603219,3.7997,131.6,131.57,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503603530,1.3628,131.62,131.57,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503603733,1.14969228,131.61,131.57,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503604226,3.8,131.59,131.56,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503604731,1.3628,131.62,131.56,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503604934,1.14968614,131.61,131.51,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726503605128,18.28,131.59,131.51,21.1205]
["bitfinex-derivatives","SOLF0:USTF0",1726503605333,1.14968614,131.58,131.51,21.1205]
["bitfinex-derivatives","SOLF0:USTF0",1726503605627,18.28,131.61,131.53,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503605820,1.14955682,131.6,131.53,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503606021,1.14947496,131.6,131.53,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503606623,1.14947496,131.6,131.53,22.0815]
["bitfinex-derivatives","SOLF0:USTF0",1726503607121,1.14947496,131.6,131.52,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726503607327,1.14947496,131.6,131.52,19.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726503607538,18.28,131.61,131.52,19.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726503608225,11.69,131.59,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726503608930,11.69,131.57,131.52,13.1266]
["bitfinex-derivatives","SOLF0:USTF0",1726503609326,3.8011,131.55,131.52,13.1266]
["bitfinex-derivatives","SOLF0:USTF0",1726503610132,3.8011,131.55,131.52,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726503610731,1.3628,131.62,131.52,19.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726503610932,19.42038693,131.61,131.52,19.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726503611131,18.27,131.61,131.52,19.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726503611836,3.8008,131.56,131.52,23.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726503612032,3.8008,131.56,131.52,19.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726503613443,3.801,131.55,131.52,19.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726503614637,3.8013,131.54,131.52,19.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726503614826,3.80162755,131.58,131.52,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726503615137,18.27,131.59,131.52,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726503615643,18.27,131.57,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503615830,18.27,131.6,131.48,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726503615831,18.27,131.55,131.48,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726503616027,18.27,131.54,131.48,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726503616231,18.27,131.54,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503616638,18.27,131.54,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726503617136,21.98052696,131.54,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726503617936,3.8023,131.51,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726503618238,18.27,131.54,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503618932,3.8025,131.5,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503619238,18.27,131.54,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503619939,3.8023,131.51,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726503620235,3.8023,131.51,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503620633,3.8023,131.51,131.46,22.0735]
["bitfinex-derivatives","SOLF0:USTF0",1726503621435,18.27,131.54,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503621635,3.87524484,131.55,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503621830,1.15078605,131.54,131.47,22.0732]
["bitfinex-derivatives","SOLF0:USTF0",1726503622034,3.72269994,131.54,131.47,22.0732]
["bitfinex-derivatives","SOLF0:USTF0",1726503622230,19.5958,131.56,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503622435,3.8024,131.51,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503622839,3.89591534,131.54,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503623039,1.15080836,131.53,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503623237,3.82476228,131.53,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503623438,3.8026,131.5,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503623831,3.78481003,131.53,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503624037,18.27,131.52,131.45,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726503624331,18.27,131.52,131.45,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726503624539,3.8029,131.49,131.45,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726503624741,3.8029,131.49,131.45,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726503625139,18.27,131.52,131.45,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726503625740,18.27,131.52,131.45,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1726503625940,18.27,131.52,131.45,19.708]
["bitfinex-derivatives","SOLF0:USTF0",1726503626247,3.8027,131.49,131.45,23.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726503627941,3.8031,131.48,131.45,23.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726503628143,18.27,131.52,131.45,19.708]
["bitfinex-derivatives","SOLF0:USTF0",1726503628445,18.27,131.52,131.45,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726503628640,18.27,131.5,131.45,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726503629347,1.3458,131.51,131.45,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726503629949,1.3458,131.51,131.45,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1726503630747,19.6049,131.53,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726503630945,1.15138903,131.52,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726503631150,1.15138903,131.52,131.45,19.708]
["bitfinex-derivatives","SOLF0:USTF0",1726503631351,1.15138903,131.52,131.45,23.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726503631352,3.803,131.48,131.45,23.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726503632048,3.803,131.48,131.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503633045,3.8027,131.49,131.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503633251,13.0832,131.55,131.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503633446,1.1523418,131.54,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503633642,3.8016,131.53,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503633838,13.0832,131.55,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503634046,1.15233489,131.54,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503634349,13.0832,131.55,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503634852,3.8018,131.52,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503637350,3.8018,131.53,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503639151,3.8018,131.52,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503640657,11.68,131.57,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503640859,13.1183,131.58,131.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503641163,13.1086,131.59,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503641358,1.15324535,131.58,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503641656,13.1086,131.59,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503641853,1.4526,131.62,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503642054,1.15344691,131.61,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503642364,12.83344691,131.61,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503642658,1.15344691,131.6,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503643756,3.7999,131.59,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726503643960,3.7999,131.59,131.55,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726503646766,3.8001,131.58,131.55,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726503647067,18.26,131.61,131.55,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726503647366,3.8006,131.57,131.55,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726503651067,5.1532,131.57,131.55,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726503652276,1.3526,131.57,131.55,19.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726503652765,1.3526,131.57,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726503653172,1.3526,131.57,131.55,19.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726503653375,3.8007,131.56,131.55,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726503655367,1.3526,131.57,131.51,24.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726503655563,1.3526,131.57,131.51,19.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726503655967,3.8015,131.54,131.51,19.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726503656974,3.8015,131.54,131.51,23.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726503657371,3.8015,131.54,131.51,19.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726503657878,3.8016,131.53,131.49,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503658072,3.8016,131.53,131.49,22.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726503658274,19.6126,131.57,131.49,22.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726503658275,3.8019,131.52,131.49,22.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726503660477,18.26,131.56,131.48,23.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726503660680,19.6225,131.56,131.48,23.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726503660881,1.15448711,131.55,131.48,23.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726503661884,1.15448711,131.55,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503662070,1.3625,131.56,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726503662783,19.41449289,131.55,131.48,19.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726503662985,18.26,131.55,131.48,19.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726503663478,3.8022,131.51,131.48,19.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726503664087,1.3625,131.56,131.47,13.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726503664279,11.7,131.5,131.45,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726503664481,11.7,131.5,131.45,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1726503664676,0.588,131.55,131.42,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726503664677,1.3782,131.54,131.42,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726503664877,11.7,131.48,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503665375,3.8034,131.47,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503665682,11.7,131.47,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503666683,3.8038,131.46,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503667279,3.8039,131.45,131.42,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726503667984,3.8039,131.45,131.42,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726503668686,3.8042,131.44,131.42,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726503669484,3.8044,131.43,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503669882,1.3789,131.49,131.39,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726503670185,3.8049,131.42,131.39,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726503670773,3.8046,131.43,131.39,23.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726503671385,1.3789,131.49,131.25,30.499]
["bitfinex-derivatives","SOLF0:USTF0",1726503671582,18.27,131.41,131.34,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726503671979,3.806,131.38,131.34,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1726503672181,18.27,131.43,131.34,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503672485,3.8056,131.39,131.34,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503673285,3.8056,131.39,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726503674783,3.8056,131.39,131.34,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503674784,19.7221,131.43,131.34,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726503674984,19.7221,131.43,131.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503675285,3.8055,131.4,131.36,22.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726503676089,3.8057,131.39,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726503676882,1.09644895,131.37,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726503679088,4.90264895,131.37,131.34,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1726503679980,3.8065,131.36,131.34,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726503680586,1.09644895,131.35,131.34,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726503681384,1.09644895,131.35,131.34,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1726503681691,1.09644895,131.35,131.34,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726503683990,4.90324895,131.35,131.34,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726503684194,1.09644895,131.35,131.3,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726503684390,22.00828223,131.37,131.29,19.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726503684691,1.09644895,131.33,131.29,23.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726503685190,4.90394895,131.33,131.29,23.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726503685691,3.8077,131.32,131.29,23.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726503685886,1.09644895,131.33,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726503686082,1.09644895,131.33,131.29,19.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726503686785,1.09644895,131.33,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726503687181,1.09644895,131.33,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726503687583,1.09644895,131.33,131.31,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726503687789,1.09644895,131.33,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726503688787,1.09644895,131.33,131.31,22.0778]
["bitfinex-derivatives","SOLF0:USTF0",1726503689189,1.09644895,131.33,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726503689888,1.09644895,131.33,131.32,15.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726503694686,1.3526,131.37,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503694996,1.3526,131.37,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503695596,1.3526,131.37,131.35,15.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726503696398,1.3526,131.37,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503696598,1.3526,131.37,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503696794,3.8067,131.36,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503697394,3.8067,131.36,131.33,15.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726503697800,3.8068,131.35,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726503698100,3.8068,131.35,131.32,15.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726503700396,11.71,131.35,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726503700601,11.71,131.35,131.31,15.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726503702009,11.71,131.38,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503702509,3.8065,131.37,131.33,15.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726503703607,3.8065,131.36,131.33,15.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726503704398,3.8063,131.37,131.33,15.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726503706100,11.71,131.38,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503706305,11.71,131.37,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503706508,11.71,131.37,131.3,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726503706509,11.71,131.35,131.3,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726503706709,11.71,131.35,131.3,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726503706901,11.71,131.34,131.29,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726503707105,11.71,131.33,131.29,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726503707302,3.8078,131.32,131.29,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726503708805,3.808,131.31,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726503709008,3.808,131.31,131.27,15.519]
["bitfinex-derivatives","SOLF0:USTF0",1726503709318,3.808,131.31,131.27,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503710709,3.808,131.31,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726503713117,3.808,131.31,131.28,15.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726503713513,3.8078,131.32,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726503713716,3.8078,131.32,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503714418,3.8074,131.33,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503715021,11.71,131.34,131.3,15.518]
["bitfinex-derivatives","SOLF0:USTF0",1726503715022,3.8072,131.34,131.3,15.518]
["bitfinex-derivatives","SOLF0:USTF0",1726503715225,3.8072,131.34,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503717924,3.8072,131.34,131.31,15.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726503718522,26.61972192,131.44,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503718818,11.71,131.37,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503719415,11.71,131.35,131.28,3.81400487]
["bitfinex-derivatives","SOLF0:USTF0",1726503719731,11.71,131.35,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503720416,3.8071,131.34,131.31,15.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726503720616,11.71,131.35,131.31,15.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726503720813,2.8313,131.41,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503721025,3.8064,131.37,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503721623,11.71,131.4,131.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503721816,2.8313,131.41,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503722019,3.8058,131.39,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503722221,11.71,131.4,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503722419,14.5413,131.41,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503722620,18.3464,131.41,131.37,15.516]
["bitfinex-derivatives","SOLF0:USTF0",1726503722820,14.5413,131.41,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503723130,1.3806,131.41,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503723321,3.805,131.42,131.38,15.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726503723628,3.805,131.42,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503724329,3.805,131.41,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503726428,15.5153,131.4,131.31,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726503726627,15.5153,131.4,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503727023,3.8056,131.39,131.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503727530,161.64819537,131.45,131.31,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726503727531,11.71,131.38,131.34,15.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726503728828,11.71,131.38,131.31,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726503728829,15.5164,131.37,131.33,15.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726503729133,11.71,131.37,131.33,15.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726503729336,3.8067,131.36,131.33,15.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726503730531,3.8062,131.37,131.34,15.517]
["bitfinex-derivatives","SOLF0:USTF0",1726503730834,11.71,131.38,131.34,15.517]
["bitfinex-derivatives","SOLF0:USTF0",1726503731030,3.8061,131.38,131.35,15.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726503731236,14.5868,131.4,131.35,15.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726503731628,3.8058,131.39,131.35,15.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726503731829,15.5158,131.39,131.35,15.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726503732530,18.3922,131.4,131.36,15.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726503732733,1.3526,131.41,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503733135,5.1577,131.41,131.38,15.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726503733437,1.3526,131.41,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503733634,3.8054,131.4,131.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726503733936,3.8054,131.4,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726503734124,1.3526,131.41,131.35,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503734328,3.8058,131.39,131.35,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503735829,3.8058,131.39,131.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726503736033,1.3526,131.41,131.33,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503736034,3.806,131.38,131.33,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503736338,19.6326,131.41,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726503736930,19.6326,131.41,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726503737336,3.8059,131.39,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726503738539,3.8059,131.38,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726503738939,3.8059,131.38,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726503739140,18.28,131.4,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726503739733,3.8063,131.37,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726503739934,3.8063,131.37,131.33,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726503740636,3.8065,131.36,131.33,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726503742340,3.8061,131.38,131.33,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503742548,18.28,131.41,131.33,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503742841,3.8064,131.37,131.33,22.0871]
["bitfinex-derivatives","SOLF0:USTF0",1726503743540,3.8067,131.36,131.31,19.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726503743748,18.28,131.39,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726503744340,3.8066,131.36,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726503747344,3.8066,131.36,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726503750150,3.8061,131.38,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726503750345,19.7017,131.42,131.35,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726503750949,3.8053,131.4,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726503751147,19.7017,131.42,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726503751453,3.8055,131.4,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726503752652,3.8057,131.39,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726503752852,18.28,131.41,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726503753453,18.28,131.41,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726503754045,15.5061,131.38,131.34,15.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726503754950,15.5061,131.38,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726503755353,3.8055,131.4,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503755653,1.4217,131.42,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503755853,1.4217,131.42,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503756057,1.4217,131.42,131.38,15.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726503756252,3.79741051,131.45,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503756455,1.4212,131.48,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503756651,3.8046,131.43,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726503757360,3.8046,131.43,131.39,15.5055]
["bitfinex-derivatives","SOLF0:USTF0",1726503757565,3.8048,131.42,131.39,15.5055]
["bitfinex-derivatives","SOLF0:USTF0",1726503762177,3.8045,131.43,131.4,15.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726503762675,5.1938,131.44,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726503762977,3.8042,131.44,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503763163,3.8042,131.44,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503763368,3.8042,131.44,131.4,15.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726503763668,3.8045,131.43,131.4,15.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726503764574,11.7,131.43,131.36,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726503764771,11.7,131.43,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503764971,3.8054,131.4,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503765473,11.7,131.43,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503765673,3.8052,131.41,131.38,15.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726503767770,1.3526,131.4,131.38,15.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726503768169,1.3526,131.4,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503769178,1.3526,131.4,131.38,15.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726503769673,1.3526,131.4,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503771967,1.3526,131.4,131.39,15.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726503772871,1.3526,131.4,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503775075,1.3526,131.4,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503775076,5.1579,131.4,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503775581,1.3526,131.4,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503776184,1.3526,131.4,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503777079,1.3526,131.4,131.39,15.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726503778078,3.8047,131.43,131.39,15.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726503779786,3.8047,131.43,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503780178,3.8048,131.42,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503782282,3.805,131.41,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503783877,3.8048,131.42,131.39,15.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726503784079,3.8048,131.42,131.36,5.1238509]
["bitfinex-derivatives","SOLF0:USTF0",1726503784080,11.7,131.42,131.36,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726503784282,7.6076,131.46,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503784484,3.8055,131.4,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503784681,3.84641742,131.47,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503784682,11.7,131.43,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503785286,19.85829262,131.47,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503785585,12.84954785,131.46,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503785790,1.14954785,131.45,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503786088,11.7,131.46,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503786292,15.5339451,131.46,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503786491,3.8045,131.43,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503786686,11.7,131.45,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503786991,3.8052,131.41,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503787186,11.7,131.41,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503787586,3.8055,131.4,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503787991,11.7,131.4,131.35,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726503788194,11.7,131.37,131.31,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726503788390,11.7,131.37,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503788687,3.8069,131.35,131.32,15.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726503791397,3.8069,131.35,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503791986,11.7,131.34,131.3,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726503792496,1.3565,131.36,131.3,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726503792497,3.8074,131.33,131.3,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726503792990,3.8074,131.33,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503793183,3.8071,131.34,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503793393,1.3565,131.36,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503794598,3.8072,131.34,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503795398,11.7,131.34,131.3,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726503795596,11.7,131.34,131.3,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726503796694,3.8075,131.33,131.3,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726503796994,3.8075,131.33,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503798500,3.8072,131.34,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503799204,3.8069,131.35,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503799593,1.3565,131.36,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503800088,3.8071,131.34,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503800294,13.0565,131.36,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503801287,11.7,131.33,131.27,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726503801492,5.12211578,131.36,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503801493,11.7,131.32,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503801798,3.8082,131.31,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503801990,11.7,131.32,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503802387,11.7,131.34,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503802996,3.8074,131.33,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503803494,3.8074,131.33,131.3,15.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726503803796,3.8072,131.34,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503805090,11.7,131.34,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503805290,11.7,131.33,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503805609,11.7,131.33,131.27,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1726503805610,3.808,131.31,131.27,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726503805802,3.808,131.31,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503806798,3.808,131.31,131.28,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726503807998,3.8077,131.32,131.28,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726503808999,3.8079,131.31,131.28,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726503809502,3.8078,131.32,131.28,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726503809898,13.0526,131.33,131.28,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726503810397,3.8081,131.31,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503811102,3.8081,131.31,131.28,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726503816210,3.8078,131.32,131.28,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726503817110,3.8078,131.32,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503819102,13.0565,131.36,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503819704,3.8072,131.34,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503819904,16.8544108,131.36,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503819905,1.3565,131.36,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503820104,13.1637,131.39,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503820305,11.7,131.39,131.27,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1726503820503,11.7,131.38,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503820908,3.8062,131.37,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503821104,3.8062,131.37,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503821307,11.7,131.38,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503821517,11.7,131.39,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503822009,3.8062,131.38,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503823010,3.8062,131.37,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503823213,11.7,131.39,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503823714,3.806,131.38,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503824414,3.8063,131.37,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503826920,11.7,131.37,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503827217,3.8063,131.37,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503827413,3.8063,131.37,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503827618,11.7,131.39,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503827814,15.5059,131.39,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503828414,3.8059,131.38,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503832124,11.7,131.39,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503832125,3.8062,131.37,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503833927,3.806,131.38,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503835020,3.8063,131.37,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503836330,3.806,131.38,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503837336,3.806,131.38,131.35,15.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726503839036,3.8058,131.39,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503840137,11.7,131.4,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503840329,11.7,131.4,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503840930,3.806,131.38,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503842739,11.7,131.4,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503843045,2.8747,131.42,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503843244,3.86820465,131.43,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503843544,11.7,131.44,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503843934,3.805,131.41,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503844144,11.7,131.44,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503844541,11.7,131.44,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503845443,3.8052,131.41,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503850443,3.8052,131.41,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503850847,3.8049,131.42,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503851041,3.8049,131.42,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503851246,1.3526,131.43,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503851542,5.1572,131.43,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503851845,1.3526,131.43,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503852437,1.3526,131.43,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503852641,3.8047,131.42,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503854645,3.8051,131.41,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503854846,1.3526,131.43,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503855543,3.8049,131.42,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726503855751,1.3526,131.43,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503856048,1.3526,131.43,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503856644,11.7,131.44,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503856844,3.8044,131.43,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503857436,3.8047,131.42,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503862449,3.805,131.41,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503864039,3.805,131.41,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726503864040,3.8055,131.4,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726503864245,3.8055,131.4,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503864647,3.8055,131.4,131.37,15.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726503866553,3.8055,131.4,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503869644,6.63280179,131.46,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503869849,12.84879777,131.45,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503870053,11.7,131.45,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503870457,3.8044,131.44,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503870956,11.7,131.45,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503870957,3.8041,131.45,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503871151,13.1143,131.49,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503871357,1.14907894,131.48,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503871548,3.8035,131.47,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503872151,3.8036,131.46,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503874564,3.8041,131.45,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503874954,11.7,131.48,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503875151,1.14914881,131.47,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503875453,13.1143,131.49,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503875653,1.14914171,131.48,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503876561,3.8028,131.49,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503877157,3.803,131.48,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503877458,15.56761571,131.49,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503877760,3.8038,131.46,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503878064,3.8038,131.46,131.42,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726503878065,11.7,131.46,131.42,13.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726503878452,3.8039,131.45,131.42,13.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726503878765,11.7,131.46,131.42,13.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726503878961,3.8039,131.45,131.42,13.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726503883265,3.8042,131.44,131.42,13.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726503885865,3.8042,131.44,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503886066,3.804,131.45,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503888761,5.1563,131.46,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503888976,1.3526,131.46,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503889864,1.3526,131.46,131.45,15.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726503890169,1.3526,131.46,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503895573,1.4284,131.53,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503895871,1.4284,131.53,131.42,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726503895872,1.14943603,131.52,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503896164,3.8024,131.51,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503896370,1.14943603,131.51,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503896570,13.1284,131.53,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503896768,3.8024,131.51,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503898468,3.8024,131.5,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503900466,3.8028,131.49,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503900672,11.7,131.51,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503901173,3.8029,131.49,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503902077,3.8029,131.49,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503902270,1.453,131.52,131.42,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726503902271,1.4284,131.53,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503902575,1.15020502,131.52,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503903069,3.8023,131.51,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503903376,4.95250502,131.51,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503903776,1.15020502,131.51,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503903975,1.453,131.55,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503904177,3.8021,131.52,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503904375,1.14975123,131.51,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503904568,12.84966989,131.52,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503904875,1.14966914,131.51,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503905171,3.8026,131.5,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503905373,3.8026,131.5,131.42,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726503905374,11.7,131.54,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503905574,1.1496374,131.53,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503905871,3.802,131.52,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503906073,1.1496374,131.51,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503906575,1.14983498,131.51,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503906974,3.8017,131.53,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503907177,1.14991802,131.52,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503907674,3.8017,131.53,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503907880,3.8014,131.54,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503908876,3.8016,131.53,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503909674,11.7,131.54,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503909975,11.7,131.54,131.48,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1726503909976,12.85040574,131.53,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503910169,11.7,131.53,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503910780,3.8023,131.51,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503911579,3.8023,131.51,131.48,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726503911775,3.8023,131.51,131.48,13.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726503911975,3.8026,131.5,131.48,13.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726503912372,3.8026,131.5,131.48,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726503912976,3.8026,131.5,131.48,13.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726503914478,11.7,131.55,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503914682,12.84963577,131.54,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503914980,3.8022,131.51,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503915175,11.7,131.53,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503915376,11.7,131.53,131.48,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726503915377,1.14958751,131.52,131.48,13.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726503915682,3.8026,131.5,131.48,13.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726503917080,3.8027,131.49,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726503917382,3.8027,131.49,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503919181,3.8027,131.49,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726503919372,3.8027,131.49,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503920181,5.25771731,131.56,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503920386,12.8501148,131.55,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503920582,1.1501148,131.54,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503921085,3.8022,131.51,131.43,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726503921381,3.8022,131.51,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503921579,3.802,131.52,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503922384,11.7,131.55,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503922385,3.8017,131.53,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503922579,13.0813,131.56,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503922788,3.8016,131.53,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503923080,11.7,131.56,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503923281,1.15469717,131.55,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503923682,1.15469717,131.54,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503923885,3.801,131.55,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503924387,1.1546727,131.54,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503924883,13.0324,131.58,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503925085,12.85458946,131.57,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503925283,1.15458946,131.56,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503925786,3.801,131.55,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726503925986,3.801,131.55,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503926583,3.8013,131.54,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503929694,3.8013,131.54,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503929695,1.15461228,131.54,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503930090,11.7,131.55,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503930392,3.8018,131.53,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503930594,11.7,131.55,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503930794,1.15461744,131.54,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503930990,3.8017,131.53,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503931888,3.8015,131.54,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503932091,11.7,131.56,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503932292,3.8017,131.53,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503932493,3.8017,131.53,131.48,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726503932791,3.8017,131.53,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503932998,3.8019,131.52,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503933398,11.7,131.53,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503933594,11.7,131.51,131.48,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726503933792,11.7,131.51,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503934194,11.7,131.52,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503934693,11.7,131.52,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503934694,3.802,131.52,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503934992,11.7,131.55,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503935200,1.15478776,131.54,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503935595,3.8018,131.52,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503938890,3.8018,131.52,131.47,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1726503939204,3.8018,131.52,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503939395,11.7,131.54,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503939396,3.8022,131.51,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503941697,3.8024,131.5,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503941904,3.8024,131.5,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503943999,3.8024,131.5,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503945202,11.7,131.54,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503945404,1.15485125,131.53,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503946300,3.8021,131.51,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503948609,11.7,131.54,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503948807,1.15485327,131.53,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503949008,1.15485327,131.53,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503949314,11.7,131.55,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503949512,1.15477549,131.54,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503949706,3.8017,131.53,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503950108,11.7,131.56,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503950309,1.3324,131.58,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503950310,3.8013,131.54,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503950510,1.3324,131.58,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503950709,1.15455476,131.57,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503950907,3.8009,131.56,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503951517,1.15455525,131.55,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503951713,11.7,131.57,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503951920,3.8017,131.53,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503952729,3.8014,131.54,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503953323,3.8011,131.55,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503955026,3.8013,131.54,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503955728,3.8017,131.53,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503957326,3.8014,131.54,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503960221,3.8016,131.53,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503960430,3.8016,131.53,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503960826,3.8019,131.52,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503961132,11.7,131.54,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503961327,3.8017,131.53,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503962634,3.8014,131.54,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503965235,1.3324,131.58,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503965236,13.0324,131.58,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503965534,1.15443596,131.57,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503966433,3.8009,131.56,131.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503967027,3.8009,131.56,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503967231,3.8006,131.57,131.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503967426,11.7,131.6,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503967632,4.95430097,131.59,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503967936,1.15430097,131.58,131.48,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726503968134,18.40868512,131.62,131.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503968338,1.15409504,131.61,131.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503968729,3.7996,131.6,131.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503968935,1.4156,131.62,131.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503969132,4.95344761,131.61,131.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503969338,1.15404761,131.6,131.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503969838,13.1156,131.62,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503970043,1.15409326,131.61,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503970238,1.15409327,131.6,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503970535,3.7997,131.6,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503970932,3.7997,131.6,131.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503971239,3.7989,131.63,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503971444,1.15385734,131.62,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503971738,4.95285734,131.62,131.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726503972142,4.95285734,131.62,131.58,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503972143,4.95282847,131.62,131.58,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503972337,4.95321017,131.61,131.56,19.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726503972541,3.7993,131.61,131.56,19.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726503972941,3.7992,131.62,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726503973744,3.7992,131.62,131.58,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503974138,18.25,131.64,131.56,23.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726503974342,1.15381187,131.63,131.56,23.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726503974542,3.7993,131.61,131.56,23.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726503975534,3.7995,131.6,131.56,23.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726503975844,3.7995,131.6,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726503976241,3.7995,131.6,131.56,23.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726503976539,3.7998,131.59,131.56,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726503976741,3.7998,131.59,131.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503977844,3.7998,131.59,131.56,22.0506]
["bitfinex-derivatives","SOLF0:USTF0",1726503978744,3.7997,131.6,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726503978945,3.7997,131.6,131.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503979249,1.15411733,131.59,131.53,22.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726503979540,3.8,131.59,131.55,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503979742,3.8,131.59,131.55,22.0508]
["bitfinex-derivatives","SOLF0:USTF0",1726503980148,3.8,131.59,131.55,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503980543,1.3281,131.66,131.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503980741,1.15390901,131.65,131.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503980942,1.15390901,131.65,131.53,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503980943,1.15390901,131.65,131.58,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503981246,3.799,131.62,131.58,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726503982049,3.7987,131.63,131.6,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503982252,1.3281,131.66,131.61,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503982547,4.95193354,131.65,131.61,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503982747,1.3281,131.66,131.61,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503982951,1.15363793,131.65,131.6,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503983140,3.7987,131.63,131.6,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503983546,1.3281,131.66,131.6,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503983744,1.15370013,131.65,131.6,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503984239,3.7985,131.64,131.6,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503985741,3.7985,131.64,131.61,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503985940,3.7982,131.65,131.61,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503986146,1.3273,131.68,131.61,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503986353,1.15362865,131.67,131.61,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503986536,3.7983,131.65,131.61,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503986738,1.3273,131.68,131.61,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503986941,1.15362521,131.67,131.61,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503987142,3.7986,131.64,131.61,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503988351,3.7987,131.63,131.59,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503990748,18.25,131.67,131.59,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503990945,1.15370888,131.66,131.59,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503991249,3.7989,131.63,131.59,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503991840,3.7989,131.63,131.61,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503992038,2.7508,131.7,131.61,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503992239,1.15357087,131.69,131.65,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503992646,3.7977,131.67,131.65,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503992843,1.15357089,131.66,131.65,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726503993042,3.7977,131.67,131.65,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726504001355,3.7978,131.66,131.65,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726504002149,3.7978,131.66,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504011754,5.1328,131.67,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504011956,5.1328,131.67,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504013356,1.3352,131.67,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504013959,14.3704,131.73,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504013960,1.3289,131.73,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504014156,1.3867,131.8,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504014352,11.67,131.77,131.68,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726504014565,11.67,131.77,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504014566,5.03348415,131.76,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504014759,1.15252176,131.75,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504014964,1.15252176,131.75,131.68,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726504015165,12.82252176,131.75,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504015465,3.7961,131.72,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504016467,3.7964,131.71,131.68,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726504016670,11.67,131.73,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504017364,3.7968,131.7,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504019769,11.67,131.71,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504019968,11.67,131.7,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504020167,3.7974,131.68,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504020370,11.67,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504020863,11.67,131.7,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504021273,3.7974,131.68,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504021470,11.67,131.7,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504021671,16.61704529,131.69,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504021977,11.67,131.69,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504022372,15.43320389,131.69,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504023069,15.43320389,131.69,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726504023070,3.7974,131.68,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504023773,11.67,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504023978,3.7971,131.69,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504024271,11.67,131.72,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504024571,3.7964,131.71,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504025565,11.67,131.73,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504025566,3.7966,131.7,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504026173,3.7961,131.72,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504026372,3.7961,131.72,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504026567,13.1081,131.74,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504026568,1.4381,131.74,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504026768,1.15269102,131.73,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504026973,1.15276779,131.72,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504027181,11.67,131.75,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504027478,3.7964,131.72,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504027976,3.7964,131.72,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504028774,3.7965,131.71,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504028968,3.7965,131.71,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504029173,11.67,131.72,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504029476,11.67,131.71,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504029873,3.7971,131.69,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504031482,3.7972,131.68,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726504031875,3.7972,131.68,131.66,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726504032281,3.7971,131.69,131.66,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726504032973,3.7972,131.68,131.66,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726504033885,18.23,131.73,131.66,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726504034080,1.15289619,131.72,131.66,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726504034286,3.7969,131.7,131.66,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726504034479,1.4402,131.78,131.66,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726504034683,18.23,131.72,131.65,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726504034984,1.4402,131.78,131.56,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1726504034985,3.7977,131.67,131.63,22.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726504037688,3.7974,131.68,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726504037883,3.7974,131.68,131.64,22.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726504038895,3.7976,131.67,131.64,22.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726504039196,1.4167,131.71,131.64,22.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726504039391,1.15300627,131.7,131.64,22.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726504039590,3.73460354,131.69,131.63,22.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726504039994,19.6467,131.71,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726504040187,1.15301667,131.7,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726504040392,3.82581193,131.69,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726504040896,19.6467,131.71,131.63,22.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726504041193,3.7976,131.67,131.63,22.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726504042192,3.7976,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726504043603,3.7978,131.66,131.63,22.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726504043892,3.78590826,131.69,131.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726504044101,3.7983,131.65,131.61,23.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726504045898,4.93298783,131.68,131.61,23.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726504046090,3.7984,131.64,131.61,22.029]
["bitfinex-derivatives","SOLF0:USTF0",1726504046803,3.7982,131.65,131.61,22.029]
["bitfinex-derivatives","SOLF0:USTF0",1726504047700,3.7982,131.65,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726504048204,3.7979,131.66,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726504048406,1.15316013,131.68,131.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726504048793,1.15316013,131.68,131.65,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726504049304,1.15316013,131.68,131.66,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726504049907,1.15316013,131.68,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726504050803,1.15316013,131.68,131.67,22.0275]
["bitfinex-derivatives","SOLF0:USTF0",1726504051305,1.15316013,131.68,131.67,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726504051707,1.15316013,131.68,131.67,22.0275]
["bitfinex-derivatives","SOLF0:USTF0",1726504052199,3.7964,131.71,131.67,22.0275]
["bitfinex-derivatives","SOLF0:USTF0",1726504052795,3.7967,131.7,131.67,22.0275]
["bitfinex-derivatives","SOLF0:USTF0",1726504052996,3.7967,131.7,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726504053201,1.4214,131.73,131.66,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726504053406,1.15288203,131.72,131.66,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726504054103,3.7969,131.7,131.66,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726504054302,1.4214,131.73,131.66,22.0277]
["bitfinex-derivatives","SOLF0:USTF0",1726504054507,1.4214,131.73,131.66,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726504055003,5.2175,131.73,131.67,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726504055305,1.4214,131.73,131.67,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726504055909,13.1014,131.73,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504056107,3.7964,131.72,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504056700,3.7964,131.71,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504057005,1.4214,131.73,131.65,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726504057203,3.7968,131.7,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504057899,3.797,131.69,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504058507,3.7968,131.7,131.65,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1726504058802,15.4768,131.7,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504059003,11.68,131.7,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504059308,3.797,131.69,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504059807,15.4768,131.7,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504060399,3.797,131.69,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504063312,3.7967,131.7,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504066603,3.797,131.69,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504068114,3.7972,131.68,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504068417,3.7972,131.68,131.65,13.052]
["bitfinex-derivatives","SOLF0:USTF0",1726504068615,3.7972,131.68,131.65,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726504068911,3.7972,131.68,131.65,13.052]
["bitfinex-derivatives","SOLF0:USTF0",1726504071814,3.7975,131.67,131.65,13.052]
["bitfinex-derivatives","SOLF0:USTF0",1726504072515,3.7975,131.67,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504074510,3.7979,131.66,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504074912,11.68,131.68,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504075117,3.7983,131.65,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504078615,11.68,131.68,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504078616,3.798,131.66,131.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504079515,3.7975,131.67,131.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504079720,3.7975,131.67,131.65,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504080620,3.7974,131.68,131.65,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504081125,3.7974,131.68,131.65,15.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726504081627,3.7974,131.68,131.65,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504084725,3.7971,131.69,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504085417,1.4214,131.73,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504085418,3.7973,131.68,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504087426,3.7971,131.69,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504088023,3.7971,131.69,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726504088024,1.4214,131.73,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504088224,12.8327576,131.72,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504088527,11.68,131.72,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504088728,3.7967,131.7,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504089129,11.68,131.71,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504089332,3.7968,131.7,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504089626,1.4214,131.73,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504089827,1.15280684,131.72,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504090025,11.68,131.74,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504090418,4.94862145,131.73,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504090625,3.796,131.73,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504091931,11.68,131.74,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504091932,3.7961,131.72,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504093127,11.68,131.74,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504094433,3.7962,131.72,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504095727,3.7959,131.73,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504096327,3.7961,131.72,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504097229,3.7964,131.71,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504101132,3.7962,131.72,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504101335,11.68,131.73,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504101336,11.68,131.74,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504102037,3.7963,131.72,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504102938,11.68,131.74,131.69,15.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726504103134,11.68,131.74,131.63,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726504103329,11.68,131.74,131.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504103526,3.7962,131.72,131.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504104431,11.68,131.71,131.63,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726504104634,11.68,131.71,131.66,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504106328,3.7959,131.73,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504106537,1.15279318,131.72,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504106739,11.68,131.72,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504107334,3.7966,131.71,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504107842,15.4762,131.72,131.68,15.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726504108041,3.7962,131.72,131.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504110650,3.7959,131.73,131.69,15.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726504112446,1.4643,131.78,131.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504112751,11.68,131.76,131.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504112940,11.68,131.75,131.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504113142,3.7957,131.74,131.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504113545,11.68,131.75,131.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504113849,15.4754,131.75,131.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504114552,3.7956,131.74,131.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504115354,15.4753,131.75,131.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504115942,11.68,131.76,131.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504116448,11.68,131.77,131.73,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504117046,5.176027,131.78,131.74,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504117247,1.4643,131.78,131.74,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504118451,3.7948,131.77,131.74,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504119746,3.7945,131.78,131.74,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504120248,3.7945,131.78,131.75,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504121245,3.7947,131.77,131.74,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504122343,3.7945,131.78,131.75,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504122949,3.86497216,131.81,131.7,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726504122950,11.68,131.79,131.7,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726504123155,11.68,131.8,131.75,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504123551,3.7941,131.79,131.76,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504123956,3.7941,131.79,131.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504124458,1.4242,131.83,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726504124459,16.98664182,131.83,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726504124652,12.83176133,131.82,131.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504124961,3.7939,131.8,131.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504128656,11.68,131.82,131.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504129156,3.7938,131.8,131.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504130357,11.68,131.82,131.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504130557,1.15177722,131.81,131.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504131156,3.794,131.8,131.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504131561,11.68,131.82,131.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504132162,3.794,131.8,131.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504134261,3.7936,131.81,131.79,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504138070,11.35737291,131.9,131.8,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504138371,11.68,131.84,131.8,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504139268,3.7934,131.82,131.8,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504139467,11.68,131.84,131.79,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504139669,12.83160282,131.83,131.78,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504139870,11.68,131.83,131.78,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504140774,3.7936,131.81,131.78,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504143868,3.7936,131.81,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726504144067,3.7936,131.81,131.78,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504144265,3.79545972,131.83,131.7,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726504144469,11.68,131.76,131.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504144675,15.43644909,131.76,131.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504145371,3.7957,131.74,131.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504145571,15.43644909,131.76,131.69,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726504145766,11.68,131.76,131.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504146377,3.7958,131.73,131.69,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1726504146575,3.7958,131.73,131.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504146776,15.50250489,131.76,131.69,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726504146777,11.68,131.74,131.69,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726504147076,3.7963,131.72,131.69,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726504147473,3.7964,131.71,131.69,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726504147775,11.68,131.72,131.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504148078,11.68,131.72,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504148878,3.7966,131.71,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504149077,15.54623283,131.72,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504149573,3.7969,131.7,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504149777,15.54623283,131.72,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504149980,1.15281421,131.71,131.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504150277,11.68,131.69,131.63,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726504150465,15.4776,131.67,131.63,13.0112]
["bitfinex-derivatives","SOLF0:USTF0",1726504151378,3.7978,131.66,131.63,13.0112]
["bitfinex-derivatives","SOLF0:USTF0",1726504151778,11.68,131.67,131.63,13.0112]
["bitfinex-derivatives","SOLF0:USTF0",1726504152173,15.4776,131.67,131.63,13.0112]
["bitfinex-derivatives","SOLF0:USTF0",1726504152778,15.4782,131.65,131.59,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726504152981,15.4782,131.65,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504153781,3.798,131.66,131.61,15.479]
["bitfinex-derivatives","SOLF0:USTF0",1726504154074,3.798,131.66,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504154280,3.798,131.66,131.62,15.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726504155179,11.68,131.64,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504155677,15.4785,131.64,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504155975,11.68,131.64,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504156181,3.7984,131.64,131.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504156774,3.7995,131.61,131.57,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726504156972,3.7995,131.61,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504158283,11.68,131.61,131.56,15.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726504159281,3.8,131.59,131.56,15.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726504159489,11.68,131.61,131.56,15.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726504159880,3.7999,131.59,131.55,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1726504160080,3.7999,131.59,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504160281,11.68,131.61,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504160484,3.7997,131.6,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504161689,3.7998,131.59,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504162393,11.68,131.6,131.55,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1726504162692,11.68,131.6,131.55,16.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726504162885,3.8,131.59,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726504163085,11.68,131.61,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504163682,15.4216302,131.61,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504163885,11.68,131.6,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504164287,11.68,131.59,131.55,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726504164881,15.4718177,131.59,131.55,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726504165085,3.7918177,131.59,131.53,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726504165392,3.8006,131.57,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504165787,11.68,131.57,131.52,15.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726504165988,3.8009,131.56,131.52,15.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726504166389,3.8012,131.55,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504166784,11.68,131.57,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726504167093,3.8011,131.55,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504167389,11.68,131.55,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504167995,3.8015,131.54,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504169187,11.68,131.55,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504169389,3.8016,131.53,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504170194,11.68,131.55,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504170195,3.8013,131.54,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504172083,3.8013,131.54,131.51,15.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726504173489,3.8017,131.53,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726504173791,3.8017,131.53,131.5,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504174191,15.4814,131.54,131.5,15.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726504177795,15.4814,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726504180400,3.8016,131.53,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726504180997,3.8016,131.53,131.5,15.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726504181201,3.802,131.52,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504181902,3.802,131.52,131.49,15.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726504182599,3.802,131.52,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504182999,3.8017,131.53,131.5,15.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726504183200,3.8017,131.53,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504183703,3.8017,131.53,131.51,15.482]
["bitfinex-derivatives","SOLF0:USTF0",1726504184898,3.8017,131.53,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726504191008,15.4814,131.54,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726504192904,15.4811,131.55,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726504193698,15.4808,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726504200507,15.4811,131.55,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726504200707,11.68,131.54,131.48,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726504200907,11.68,131.54,131.5,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504201108,11.68,131.54,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726504201305,15.4811,131.55,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726504201519,15.4811,131.55,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504201715,15.4813,131.54,131.5,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504202212,15.4813,131.54,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726504203117,15.4811,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726504203520,15.4811,131.55,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504203713,15.4811,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726504204618,2.7755,131.58,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726504204619,11.68,131.6,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504204814,1.3473,131.62,131.54,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726504204815,11.68,131.58,131.54,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726504205208,11.68,131.58,131.54,13.1174]
["bitfinex-derivatives","SOLF0:USTF0",1726504205816,15.4803,131.58,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726504206819,11.68,131.57,131.54,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726504207322,3.8008,131.56,131.54,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726504207514,3.8008,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726504207718,3.8008,131.56,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504207719,11.68,131.56,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504208425,3.801,131.55,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726504208623,11.68,131.55,131.48,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726504208811,11.68,131.55,131.5,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504209013,3.8013,131.54,131.51,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726504209222,11.68,131.56,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504210325,3.8011,131.55,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726504210623,15.4811,131.55,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726504211416,3.8008,131.56,131.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504212219,11.68,131.57,131.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504212421,11.68,131.58,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504212721,11.68,131.6,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504212931,11.68,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726504213912,15.4803,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726504216328,3.8,131.59,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504216927,3.8,131.59,131.56,15.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726504218726,15.4797,131.6,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726504219830,11.68,131.6,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726504220228,11.68,131.6,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726504220431,11.68,131.6,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504221128,11.68,131.6,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726504221725,15.4796,131.6,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726504222131,11.68,131.6,131.56,15.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726504222432,11.68,131.58,131.54,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726504222734,11.68,131.55,131.46,3.80338957]
["bitfinex-derivatives","SOLF0:USTF0",1726504222927,11.68,131.55,131.49,13.0039]
["bitfinex-derivatives","SOLF0:USTF0",1726504223122,1.3783,131.6,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504223426,11.68,131.58,131.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504223730,11.68,131.58,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726504224324,15.4804,131.58,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726504227434,15.4805,131.57,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726504227636,11.68,131.55,131.49,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726504227825,11.68,131.54,131.49,13.0039]
["bitfinex-derivatives","SOLF0:USTF0",1726504228027,11.68,131.54,131.49,16.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726504228432,3.8017,131.53,131.49,16.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726504229031,1.3783,131.6,131.49,13.0039]
["bitfinex-derivatives","SOLF0:USTF0",1726504229232,11.68,131.54,131.49,13.0039]
["bitfinex-derivatives","SOLF0:USTF0",1726504229430,11.68,131.53,131.49,13.0039]
["bitfinex-derivatives","SOLF0:USTF0",1726504230834,15.4816,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726504231431,3.8019,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726504231833,15.4819,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726504235242,3.8022,131.51,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726504235741,3.8025,131.5,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726504237037,11.68,131.52,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726504237247,14.3781,131.53,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726504237638,3.802,131.52,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726504239140,3.8022,131.51,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726504239939,15.4824,131.5,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726504240140,11.68,131.49,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726504240643,15.4828,131.49,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504241335,3.8028,131.49,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504241743,3.8028,131.49,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726504241944,15.4826,131.5,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726504242745,3.8027,131.49,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726504245452,3.8027,131.49,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726504245845,3.8027,131.49,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504246047,3.8027,131.49,131.46,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726504246253,3.8027,131.49,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504247955,2.6981,131.53,131.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504248153,2.6981,131.53,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504248351,3.8016,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726504250158,3.8015,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726504250459,3.8015,131.54,131.5,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504250658,3.8015,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726504257769,3.8017,131.53,131.5,15.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726504257973,11.68,131.54,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504258363,3.8018,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726504259072,3.8018,131.53,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726504260080,3.8018,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726504262183,3.8019,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726504262475,11.68,131.5,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504262874,15.4826,131.5,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726504263071,11.68,131.5,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726504263878,11.68,131.5,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504264277,11.68,131.48,131.42,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726504264576,11.68,131.45,131.41,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1726504264974,11.68,131.45,131.41,16.9406]
["bitfinex-derivatives","SOLF0:USTF0",1726504265279,11.68,131.45,131.41,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1726504266480,15.484,131.45,131.41,16.9406]
["bitfinex-derivatives","SOLF0:USTF0",1726504267281,15.4837,131.46,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504267483,11.68,131.46,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504267981,11.68,131.47,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504268181,11.68,131.47,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504268579,11.68,131.46,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504268882,11.68,131.46,131.41,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1726504269275,11.68,131.44,131.41,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726504269581,11.68,131.46,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504269979,15.4834,131.47,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726504270174,15.4834,131.47,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504270480,15.4834,131.47,131.43,15.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726504270782,15.4834,131.47,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726504272382,15.4834,131.47,131.43,15.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726504272683,11.68,131.47,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726504274578,11.68,131.47,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726504274973,11.68,131.46,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504275186,11.68,131.46,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726504275578,11.68,131.46,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504275783,11.68,131.47,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726504275985,1.4366,131.52,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504276182,12.83495761,131.51,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504276382,11.68,131.51,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504277078,11.68,131.49,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504277587,11.68,131.49,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726504278385,11.68,131.48,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504278987,15.4832,131.48,131.44,15.484]
["bitfinex-derivatives","SOLF0:USTF0",1726504279185,11.68,131.48,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726504279382,11.68,131.47,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504279586,15.4835,131.47,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504280385,15.4835,131.47,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726504281582,3.8035,131.47,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726504282192,3.8035,131.47,131.44,15.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726504285590,15.4833,131.48,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726504285891,3.8033,131.48,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726504286992,15.4833,131.48,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726504287394,11.68,131.47,131.41,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726504287594,11.68,131.46,131.41,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1726504288099,11.68,131.46,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726504288100,3.804,131.45,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726504291792,3.8037,131.46,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504292594,3.8037,131.46,131.43,15.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726504292998,3.8037,131.46,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504293993,15.4834,131.47,131.44,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726504294197,11.68,131.5,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504294399,11.68,131.5,131.46,15.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726504295491,15.4831,131.48,131.41,5.29629074]
["bitfinex-derivatives","SOLF0:USTF0",1726504295798,1.4366,131.52,131.41,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1726504295799,11.68,131.46,131.41,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1726504296196,15.4838,131.46,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726504296597,11.68,131.46,131.41,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1726504296793,15.4843,131.44,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726504298597,11.68,131.43,131.38,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726504298904,11.68,131.42,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726504299307,15.4849,131.42,131.38,15.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726504299504,11.68,131.42,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726504299703,15.4852,131.41,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726504299997,11.68,131.41,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726504300198,3.8053,131.4,131.36,15.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726504302005,3.8053,131.4,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726504302410,3.8058,131.39,131.35,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1726504302611,18.28,131.4,131.32,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726504303005,3.8062,131.37,131.32,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726504303208,3.8062,131.37,131.31,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726504303508,19.7453,131.4,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726504303509,3.8059,131.38,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726504303805,3.8059,131.38,131.32,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726504304005,19.7453,131.4,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726504304204,3.806,131.38,131.32,19.743]
["bitfinex-derivatives","SOLF0:USTF0",1726504304706,3.806,131.38,131.34,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726504305310,3.806,131.38,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726504306108,1.4653,131.4,131.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726504306511,5.2708,131.4,131.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726504307706,5.2708,131.4,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726504307908,5.1882,131.41,131.33,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726504308108,5.1882,131.41,131.35,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726504308309,18.28,131.43,131.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726504308614,18.28,131.43,131.35,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726504308912,18.28,131.43,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726504309108,3.8049,131.42,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726504309309,3.8049,131.42,131.35,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726504309512,3.8049,131.42,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726504311011,3.8046,131.43,131.37,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726504311209,1.4602,131.44,131.38,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726504311405,1.4602,131.44,131.38,19.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726504311815,5.2645,131.44,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726504313709,1.4602,131.44,131.38,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726504313917,18.28,131.43,131.35,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726504314115,18.28,131.43,131.33,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726504314116,18.28,131.41,131.34,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726504314316,3.8057,131.39,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726504314706,18.28,131.41,131.34,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726504314915,3.8055,131.4,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726504316416,18.28,131.41,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726504317017,3.8059,131.38,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726504319225,3.8057,131.39,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726504321020,18.28,131.39,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726504321216,18.28,131.39,131.31,21.1104]
["bitfinex-derivatives","SOLF0:USTF0",1726504322014,15.506,131.38,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726504324222,15.5064,131.37,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726504325623,11.7,131.37,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504325822,11.7,131.37,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726504326824,11.7,131.37,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726504327325,15.5063,131.37,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726504327517,11.7,131.37,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726504327717,11.7,131.36,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726504327927,15.5067,131.36,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726504330518,15.5067,131.36,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726504332127,15.5063,131.37,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726504332329,2.7835,131.44,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504332529,11.7,131.38,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504332725,15.5059,131.38,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504333123,15.5059,131.38,131.35,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726504333425,15.5059,131.38,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504333629,15.5059,131.38,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726504334031,11.7,131.38,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504334227,11.7,131.39,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726504334925,15.5057,131.39,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726504336119,15.5057,131.39,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726504336524,15.5061,131.38,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504336721,11.7,131.37,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726504338627,11.7,131.36,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726504340831,15.5065,131.36,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726504341630,15.5065,131.36,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726504342528,3.8068,131.35,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726504343028,3.8078,131.32,131.2,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1726504343233,11.7,131.31,131.25,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726504343427,11.7,131.31,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504343734,15.508,131.31,131.25,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726504343930,11.7,131.29,131.25,14.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726504344628,11.7,131.29,131.25,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726504344824,11.7,131.3,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726504345033,11.7,131.3,131.25,14.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726504345430,11.7,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726504347435,11.7,131.3,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726504348136,11.7,131.33,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504348834,11.7,131.32,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504349038,11.7,131.32,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504349231,11.7,131.32,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726504349633,11.7,131.32,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726504350840,11.7,131.32,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726504351539,11.7,131.34,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726504352238,11.7,131.33,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504352438,11.7,131.32,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504352839,15.5076,131.32,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504353338,15.5076,131.32,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726504353743,15.5076,131.32,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504354136,3.808,131.31,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726504354343,11.7,131.3,131.25,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726504354546,11.7,131.3,131.25,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726504354838,11.7,131.3,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726504355044,11.7,131.3,131.25,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726504355244,11.7,131.28,131.25,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726504355839,11.7,131.26,131.22,3.82236441]
["bitfinex-derivatives","SOLF0:USTF0",1726504356046,11.7,131.26,131.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504356345,11.7,131.26,131.19,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726504356346,11.7,131.27,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504356640,11.7,131.28,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504357339,11.7,131.28,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504357844,11.7,131.28,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504358740,11.7,131.28,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726504358949,11.7,131.28,131.25,15.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726504359140,11.7,131.28,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504359648,11.7,131.3,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504359836,11.7,131.32,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504360037,15.5077,131.32,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726504360639,11.7,131.32,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726504362047,11.7,131.31,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726504362544,11.7,131.3,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726504363544,11.7,131.3,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726504365740,11.7,131.31,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726504367450,15.5079,131.31,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726504367748,11.7,131.31,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504368146,15.508,131.31,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504368347,11.7,131.32,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504368844,15.5077,131.32,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726504369451,11.7,131.32,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504370254,11.7,131.32,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726504370446,3.8072,131.34,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726504370447,11.7,131.33,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726504371552,11.7,131.32,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726504372555,15.4777185,131.32,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726504372754,11.7,131.31,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504373845,11.7,131.31,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726504374249,11.7,131.31,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504375451,11.7,131.31,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726504375652,11.7,131.31,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504376052,15.5079,131.31,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726504376253,15.5079,131.31,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504376660,3.8079,131.31,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504376957,15.5078,131.32,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726504378058,15.5075,131.33,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504378454,15.5075,131.33,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726504379164,2.8143,131.36,131.29,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504379359,12.85380369,131.35,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504379563,3.8071,131.34,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726504379758,15.5071,131.34,131.3,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504380060,15.5071,131.34,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726504380667,15.5074,131.33,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726504381661,15.5074,131.33,131.27,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504381662,11.7,131.32,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726504381865,11.7,131.32,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504381866,11.7,131.31,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504382162,15.5081,131.31,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504382658,15.5081,131.31,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726504382860,11.7,131.3,131.25,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504383461,11.7,131.31,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504383660,11.7,131.33,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726504383962,21.1143,131.36,131.27,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726504384157,18.3,131.34,131.26,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726504384354,18.3,131.34,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726504384558,2.8143,131.36,131.24,19.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726504384559,18.3,131.32,131.24,19.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726504384860,21.0561,131.31,131.24,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726504385057,3.8088,131.29,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726504385261,21.0561,131.31,131.24,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726504385661,3.8087,131.29,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726504388275,3.8089,131.28,131.25,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726504388664,3.8089,131.28,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726504388968,3.8089,131.28,131.22,3.90227168]
["bitfinex-derivatives","SOLF0:USTF0",1726504389163,3.8089,131.28,131.2,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726504389769,3.8089,131.28,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726504389964,18.3,131.3,131.22,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726504390366,18.3,131.34,131.26,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726504390574,3.8078,131.32,131.26,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726504390768,3.8078,131.32,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726504391174,18.3,131.34,131.26,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726504391175,3.808,131.31,131.26,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726504391672,3.808,131.31,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726504392170,3.8078,131.32,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726504392371,18.3,131.34,131.26,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726504392672,21.0283,131.36,131.27,19.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726504392871,3.8079,131.32,131.27,19.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726504393372,3.8079,131.32,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726504393675,3.8079,131.31,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726504393877,18.3,131.34,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726504394170,18.3,131.32,131.24,19.652]
["bitfinex-derivatives","SOLF0:USTF0",1726504394377,22.05485788,131.32,131.24,19.652]
["bitfinex-derivatives","SOLF0:USTF0",1726504394583,18.3,131.3,131.22,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726504394980,3.8092,131.27,131.21,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726504396188,3.8092,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726504396988,3.8089,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726504399186,18.3,131.3,131.22,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726504399496,3.8091,131.27,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726504399688,18.3,131.28,131.21,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726504399998,3.8094,131.26,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726504400186,18.3,131.28,131.21,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726504400487,3.8098,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726504400789,18.3,131.27,131.21,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726504400984,18.3,131.27,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726504401188,18.3,131.27,131.17,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726504401189,18.3,131.24,131.17,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726504401588,3.8109,131.21,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726504402295,3.77429682,131.23,131.17,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726504402493,18.3,131.24,131.17,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1726504403586,3.8104,131.23,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726504403787,22.15847186,131.25,131.17,19.633]
["bitfinex-derivatives","SOLF0:USTF0",1726504404784,22.15847186,131.25,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726504404990,22.15847186,131.25,131.17,19.633]
["bitfinex-derivatives","SOLF0:USTF0",1726504405588,3.8104,131.23,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726504406189,3.8104,131.23,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726504406392,3.8107,131.22,131.13,3.7290524]
["bitfinex-derivatives","SOLF0:USTF0",1726504406590,18.3,131.23,131.14,19.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726504406793,18.3,131.23,131.14,23.50664146]
["bitfinex-derivatives","SOLF0:USTF0",1726504406986,3.8113,131.2,131.14,23.50664146]
["bitfinex-derivatives","SOLF0:USTF0",1726504407390,3.8113,131.2,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726504408089,3.8109,131.21,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726504408286,3.85847186,131.25,131.11,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726504408498,18.3,131.21,131.13,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726504408793,18.3,131.21,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726504408794,3.83685454,131.21,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726504408984,4.2207,131.26,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726504408985,18.3,131.19,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726504409186,3.8119,131.18,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726504409785,3.812,131.17,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726504410095,22.20282968,131.19,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726504410295,6.5222,131.2,131.12,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726504410596,2.7109,131.2,131.12,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726504410791,6.4604233,131.2,131.12,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726504410996,18.3,131.19,131.12,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726504411490,3.812,131.18,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726504411696,3.812,131.18,131.12,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726504411896,18.3,131.19,131.11,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726504412093,3.8121,131.17,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726504412696,3.8118,131.18,131.11,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726504413087,3.8118,131.18,131.14,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726504414094,3.8118,131.18,131.15,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726504414692,3.8115,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726504415497,3.8117,131.18,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726504415697,6.4604233,131.2,131.11,19.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726504416100,3.8117,131.19,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726504416302,6.4604233,131.2,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726504416795,3.8118,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726504418000,3.8118,131.18,131.11,19.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726504418500,3.8116,131.19,131.11,19.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726504418704,6.4604233,131.2,131.11,19.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726504419691,3.8118,131.18,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726504419895,6.4604233,131.2,131.11,19.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726504420499,3.8117,131.18,131.11,19.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726504420900,3.8117,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726504422008,15.5317,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726504422507,11.72,131.16,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726504422901,11.72,131.16,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504423100,11.72,131.16,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726504423601,11.72,131.15,131.11,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726504423911,11.72,131.15,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504424298,11.72,131.15,131.09,3.73846388]
["bitfinex-derivatives","SOLF0:USTF0",1726504424299,11.72,131.11,131.07,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726504424801,15.5339,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726504425006,15.5339,131.11,131.05,3.80578228]
["bitfinex-derivatives","SOLF0:USTF0",1726504425200,11.72,131.11,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504425400,11.72,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726504425602,11.72,131.12,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504426001,1.3552,131.13,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726504426202,1.3552,131.13,131.06,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504426397,1.3982,131.14,131.08,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504426604,19.6652,131.18,131.09,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504426811,1.3552,131.18,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504427004,3.812,131.17,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726504427201,3.812,131.17,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504427401,1.3552,131.18,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504427603,3.8121,131.17,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726504427796,3.8121,131.17,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504428597,1.3552,131.18,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504429803,5.1669,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726504430006,3.72205691,131.21,131.13,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504430506,3.8111,131.2,131.13,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504431105,3.8111,131.2,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726504432704,3.72205691,131.21,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726504432705,3.8115,131.19,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726504432903,3.72205691,131.21,131.13,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504433213,18.31,131.18,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726504434816,3.812,131.17,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726504435010,18.31,131.18,131.1,19.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726504435211,18.31,131.2,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504435514,3.8115,131.19,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504435709,3.79472118,131.18,131.14,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726504435907,3.8118,131.18,131.14,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726504436108,7.65801252,131.18,131.14,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726504438008,7.65801252,131.18,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726504439517,3.8116,131.19,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726504439712,3.88169105,131.18,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726504440313,7.69339105,131.18,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726504440513,3.8117,131.18,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726504441115,7.66668512,131.18,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726504441420,3.85498512,131.18,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726504441818,19.7329,131.22,131.13,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504442014,3.811,131.21,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726504442213,19.7329,131.22,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726504442410,3.7314059,131.21,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726504442617,3.811,131.21,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726504443323,3.811,131.21,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726504443725,9.07332843,131.22,131.15,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504443916,3.83972843,131.22,131.16,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504444116,3.83972843,131.22,131.17,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726504444314,7.65032843,131.22,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726504445118,3.8104,131.23,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726504445312,19.6882,131.25,131.17,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726504445313,18.31,131.25,131.17,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726504445518,7.56925192,131.24,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726504445818,3.75915192,131.24,131.17,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726504446318,18.31,131.23,131.17,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726504446616,22.16105247,131.23,131.17,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726504446815,22.16105247,131.23,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726504446816,3.8106,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726504448010,3.8113,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726504448416,3.8119,131.18,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726504448617,18.31,131.2,131.13,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726504449120,3.8117,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726504449324,18.31,131.2,131.13,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726504450025,18.31,131.21,131.13,19.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726504450424,3.8111,131.2,131.13,19.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726504450724,18.31,131.21,131.13,19.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726504450921,2.8904,131.22,131.15,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504451520,3.8111,131.2,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726504451722,18.31,131.21,131.13,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726504452022,3.8121,131.17,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726504452216,3.8121,131.17,131.13,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726504452217,18.31,131.17,131.13,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726504452723,3.8123,131.16,131.13,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726504452923,18.31,131.17,131.13,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726504453119,3.8121,131.17,131.13,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726504453925,3.8121,131.17,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726504455225,18.31,131.19,131.13,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726504455815,3.8118,131.18,131.13,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726504456016,18.31,131.21,131.13,19.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726504456425,3.8116,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726504457529,18.31,131.21,131.13,19.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726504458032,3.8116,131.19,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726504459930,3.8112,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726504460133,2.8904,131.22,131.13,19.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726504460328,2.8904,131.22,131.14,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726504460527,3.8111,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726504460837,2.8904,131.22,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726504462036,3.8113,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726504463124,3.811,131.21,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726504463327,2.8904,131.22,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726504463522,2.8904,131.22,131.14,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726504463725,3.8113,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726504465127,3.8115,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726504465526,18.31,131.21,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726504465729,3.812,131.17,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726504466332,3.8123,131.16,131.13,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726504467330,3.8123,131.16,131.1,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726504467331,3.8126,131.15,131.1,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726504467537,18.31,131.15,131.1,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726504468136,3.8131,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726504471139,3.8132,131.13,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726504471838,3.813,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726504473739,3.8132,131.13,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726504474138,18.31,131.15,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726504474540,3.813,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726504474843,1.3495,131.21,131.13,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504475046,3.8116,131.19,131.13,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504475337,3.8116,131.19,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726504475645,3.8113,131.2,131.13,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504476441,3.8113,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726504477041,3.8113,131.2,131.11,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726504477042,3.8113,131.2,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726504477234,2.8904,131.22,131.15,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504477837,2.8904,131.22,131.15,19.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726504478038,3.8111,131.21,131.17,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726504478239,2.8904,131.22,131.17,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726504479642,3.811,131.21,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726504480441,1.4495,131.22,131.15,19.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726504480744,19.6709,131.26,131.19,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504480940,3.8104,131.23,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726504481545,7.66784652,131.24,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726504481745,3.8101,131.24,131.19,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504482248,3.8103,131.23,131.19,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504482640,3.8103,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726504484551,3.8107,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726504485043,3.8109,131.21,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726504485438,22.04836006,131.24,131.16,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1726504485640,3.8104,131.23,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726504487043,3.8104,131.23,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726504487242,3.8107,131.22,131.17,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504488247,3.8107,131.22,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726504488445,3.8108,131.21,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726504489251,22.04836006,131.24,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726504489445,3.73836006,131.24,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726504489650,3.8106,131.22,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726504489845,7.57280256,131.22,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726504490546,3.8113,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726504492950,3.8109,131.21,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726504493149,3.76220256,131.22,131.15,19.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726504493350,18.31,131.24,131.15,21.214]
["bitfinex-derivatives","SOLF0:USTF0",1726504493746,3.8108,131.21,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726504495854,3.8108,131.21,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726504496048,3.8107,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726504496244,3.88863463,131.24,131.17,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504496447,19.6603,131.26,131.17,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504496645,3.8107,131.22,131.17,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726504497254,3.8107,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726504497749,3.8111,131.21,131.15,21.214]
["bitfinex-derivatives","SOLF0:USTF0",1726504497955,3.8111,131.21,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504498350,3.8111,131.21,131.18,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726504499354,15.5307,131.22,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726504499854,3.8107,131.22,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726504502651,1.3503,131.26,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504502853,12.8705035,131.25,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504503058,15.5306,131.22,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504503254,11.72,131.22,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504503457,3.8109,131.21,131.18,15.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726504503656,11.72,131.22,131.18,15.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726504503657,11.72,131.22,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504503857,15.44292556,131.22,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504504058,11.72,131.22,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504504361,11.72,131.22,131.15,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1726504504362,11.72,131.25,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504504656,7.60614093,131.24,131.21,15.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726504505553,15.5298,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726504506258,19.38246922,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726504506654,19.38246922,131.25,131.21,15.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726504506655,3.81,131.24,131.21,15.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726504508661,1.3503,131.26,131.15,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1726504508662,13.1409,131.27,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504508957,11.72,131.26,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504509161,3.81,131.24,131.21,15.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726504509458,11.72,131.23,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504509960,15.5304,131.23,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726504510348,15.5304,131.23,131.2,15.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726504510349,3.8104,131.23,131.2,15.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726504510554,15.5301,131.24,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726504511352,15.5297,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726504511760,15.5297,131.25,131.22,15.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726504511761,3.8097,131.25,131.22,15.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726504512358,3.8097,131.25,131.15,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1726504512359,3.8101,131.24,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726504512660,11.72,131.25,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504512865,13.1409,131.27,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504513160,11.72,131.29,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504513363,11.72,131.29,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504513566,16.8701,131.3,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726504513752,1.14913459,131.29,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504514061,11.72,131.28,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504514260,18.29,131.29,131.21,22.01169271]
["bitfinex-derivatives","SOLF0:USTF0",1726504514462,3.8093,131.27,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726504514762,3.8093,131.27,131.22,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726504515063,3.8089,131.28,131.22,19.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726504515260,1.3418,131.3,131.22,19.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726504515565,1.3418,131.3,131.22,22.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726504515863,3.8086,131.29,131.22,22.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726504516066,33.53,131.33,131.24,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504516364,4.95708836,131.31,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504516568,18.29,131.35,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504516863,1.14932154,131.34,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504517160,19.43934005,131.33,131.24,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504517356,3.8084,131.3,131.25,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726504517561,18.29,131.31,131.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504518362,3.8086,131.29,131.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504518562,22.15530492,131.33,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504518859,1.1501488,131.32,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504519163,1.1501488,131.32,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504519569,1.1501488,131.32,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726504519759,1.1501488,131.32,131.27,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726504520066,18.29,131.33,131.27,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726504520274,1.15025956,131.32,131.27,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726504520762,3.8082,131.31,131.27,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726504521266,3.8086,131.29,131.27,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726504521766,3.8088,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726504521963,3.8088,131.28,131.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504522359,18.29,131.31,131.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504522560,3.8093,131.27,131.23,22.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726504523467,3.8094,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726504523666,3.8094,131.26,131.22,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726504523868,18.29,131.29,131.22,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1726504524067,3.8097,131.25,131.22,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726504524267,3.73932206,131.27,131.22,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726504524970,3.73932206,131.27,131.22,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1726504525870,3.8098,131.25,131.22,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1726504528565,3.73932206,131.27,131.19,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504528874,19.43977348,131.26,131.19,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504529069,5.00079898,131.25,131.19,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504529271,3.8103,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726504529663,18.29,131.26,131.19,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504529971,3.73283741,131.27,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726504530178,1.14972386,131.26,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726504530373,3.8099,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726504531674,3.81,131.24,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726504531878,3.77248761,131.27,131.2,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726504532175,19.439955,131.26,131.2,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726504532377,1.149955,131.25,131.2,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726504533174,22.12005489,131.26,131.2,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726504533380,1.15025674,131.24,131.2,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726504533579,1.15015019,131.23,131.16,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504533874,19.44025674,131.24,131.16,19.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726504534182,3.811,131.21,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726504535980,3.8105,131.23,131.18,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504536382,2.787,131.25,131.18,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504536770,3.8101,131.24,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726504536971,2.787,131.25,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726504537784,3.8104,131.23,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726504537984,18.29,131.24,131.17,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726504538583,18.29,131.24,131.16,19.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726504539283,18.29,131.24,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726504540186,3.811,131.21,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726504540385,3.811,131.21,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726504540582,3.811,131.21,131.16,19.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726504540583,18.29,131.24,131.16,19.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726504541087,2.787,131.25,131.18,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504542077,3.8105,131.22,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726504543386,3.8104,131.23,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726504544984,15.24,131.31,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726504544985,18.29,131.27,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504545284,3.84542377,131.26,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504545488,3.8101,131.24,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726504546083,3.8098,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726504546589,22.19033661,131.27,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726504547088,3.8101,131.24,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726504547281,18.29,131.26,131.18,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504548396,18.29,131.26,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726504549097,3.8106,131.22,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726504549387,18.29,131.26,131.16,21.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726504549791,1.15011761,131.25,131.16,21.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726504550288,18.29,131.26,131.18,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504550487,22.19033661,131.27,131.18,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504551186,22.19033661,131.27,131.16,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726504551187,3.90033661,131.27,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504551380,19.6874,131.29,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504551581,1.14998882,131.28,131.21,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726504551781,3.8097,131.26,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726504551986,15.5197,131.26,131.22,15.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726504553187,15.5192,131.27,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726504553585,11.71,131.27,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726504553881,3.8094,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726504554085,3.90553522,131.27,131.21,19.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726504554284,18.29,131.29,131.21,19.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726504554481,19.44036901,131.28,131.21,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726504554686,18.29,131.28,131.21,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726504555092,3.8101,131.24,131.21,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1726504555793,3.8103,131.23,131.21,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726504556391,3.8106,131.22,131.18,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504558384,3.89219274,131.25,131.18,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504558385,3.8104,131.23,131.18,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504558884,3.8104,131.23,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726504560391,18.29,131.28,131.21,3.74027028]
["bitfinex-derivatives","SOLF0:USTF0",1726504560596,3.85313405,131.27,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504560791,21.075,131.3,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726504560993,1.15029996,131.29,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726504561291,3.8096,131.26,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726504561899,3.8095,131.26,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726504562190,21.075,131.3,131.21,22.05620405]
["bitfinex-derivatives","SOLF0:USTF0",1726504562396,21.075,131.3,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504562397,2.785,131.3,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504562595,33.53,131.33,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504562789,1.15055776,131.32,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504563091,1.15055776,131.32,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504563495,3.8081,131.31,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726504563684,2.8836,131.33,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504563885,1.15062239,131.32,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504564596,1.15062063,131.31,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504564893,4.9587973,131.3,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726504565094,3.8082,131.3,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726504565395,3.8086,131.29,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726504569095,3.8083,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726504569296,1.15041332,131.29,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726504569498,3.8083,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726504569698,1.15041412,131.29,131.24,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504569899,2.8836,131.33,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504570090,1.15043659,131.32,131.27,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726504570289,3.8081,131.31,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726504570498,1.15043659,131.3,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726504570997,4.95873659,131.3,131.27,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1726504571201,1.15043659,131.29,131.27,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1726504571395,1.15043659,131.29,131.27,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726504571585,3.8087,131.29,131.27,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726504571996,21.1736,131.33,131.27,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726504572189,1.15086624,131.32,131.27,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726504572895,21.1736,131.33,131.27,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726504572896,1.15136277,131.31,131.27,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726504573100,1.15136277,131.3,131.27,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726504573306,21.1736,131.33,131.27,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726504573508,18.29,131.31,131.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504573691,1.15141716,131.3,131.24,3.80297172]
["bitfinex-derivatives","SOLF0:USTF0",1726504574004,1.15141716,131.3,131.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504574200,1.15141716,131.3,131.24,3.90397267]
["bitfinex-derivatives","SOLF0:USTF0",1726504574395,3.8089,131.28,131.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504574888,3.8089,131.28,131.23,22.11012282]
["bitfinex-derivatives","SOLF0:USTF0",1726504575090,3.8089,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726504576698,3.8091,131.27,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726504576998,18.29,131.31,131.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726504577204,3.8095,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726504577396,18.29,131.29,131.21,19.643]
["bitfinex-derivatives","SOLF0:USTF0",1726504577397,3.80288044,131.27,131.21,19.643]
["bitfinex-derivatives","SOLF0:USTF0",1726504577706,18.29,131.29,131.22,3.76590746]
["bitfinex-derivatives","SOLF0:USTF0",1726504578003,3.8095,131.26,131.21,23.48933321]
["bitfinex-derivatives","SOLF0:USTF0",1726504578200,3.8095,131.26,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726504580197,3.8095,131.26,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726504580398,22.15474534,131.27,131.21,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726504580599,18.29,131.27,131.21,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726504580907,3.8103,131.23,131.21,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726504582903,22.07278438,131.27,131.21,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1726504583708,3.8101,131.24,131.21,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1726504584315,3.8099,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726504586308,22.07278438,131.27,131.21,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726504588309,3.8098,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726504589905,3.8095,131.26,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726504590705,3.8095,131.26,131.21,19.643]
["bitfinex-derivatives","SOLF0:USTF0",1726504590706,3.8097,131.25,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726504591105,3.75895989,131.27,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726504591305,18.29,131.27,131.21,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726504591502,3.8375019,131.26,131.21,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726504592111,3.8098,131.25,131.21,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1726504593106,3.81,131.24,131.21,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1726504594417,3.81,131.24,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726504595211,22.11453866,131.27,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726504595414,1.15029313,131.26,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726504596706,3.8103,131.23,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726504597316,3.8101,131.24,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726504601315,3.8103,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726504601921,15.5203,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726504602917,15.5203,131.23,131.2,15.521]
["bitfinex-derivatives","SOLF0:USTF0",1726504604220,15.5203,131.23,131.17,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726504604221,11.71,131.22,131.17,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726504604413,3.82453866,131.27,131.17,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726504604414,11.71,131.21,131.17,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726504604924,3.8114,131.19,131.17,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726504605518,3.8114,131.19,131.17,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1726504606721,11.71,131.23,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726504606926,3.83714721,131.26,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726504607123,11.71,131.25,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726504607328,3.8104,131.23,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726504607824,3.8104,131.23,131.21,15.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726504608028,3.8106,131.22,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726504608228,11.71,131.24,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726504608422,11.71,131.24,131.19,15.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726504608625,3.811,131.21,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726504608829,3.811,131.21,131.19,15.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726504609629,3.8107,131.22,131.19,15.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726504611129,11.71,131.22,131.17,13.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726504611329,3.83714721,131.26,131.17,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726504611330,11.71,131.2,131.17,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726504611726,11.71,131.2,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726504611939,3.8117,131.18,131.14,3.85583524]
["bitfinex-derivatives","SOLF0:USTF0",1726504612127,2.8274,131.23,131.14,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726504612327,21.1474,131.23,131.14,22.16905804]
["bitfinex-derivatives","SOLF0:USTF0",1726504612536,3.8116,131.19,131.14,22.16905804]
["bitfinex-derivatives","SOLF0:USTF0",1726504612834,21.1474,131.23,131.14,22.16905804]
["bitfinex-derivatives","SOLF0:USTF0",1726504613033,1.1469763,131.22,131.14,22.16905804]
["bitfinex-derivatives","SOLF0:USTF0",1726504613229,3.8118,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726504613833,3.8118,131.18,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726504614334,21.1474,131.23,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726504614530,1.14685158,131.22,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726504614737,18.32,131.21,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726504614942,3.8119,131.18,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726504616034,3.8119,131.18,131.13,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726504616035,18.32,131.21,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726504616431,18.32,131.21,131.13,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726504616638,18.32,131.19,131.13,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726504617734,3.8121,131.17,131.13,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1726504617938,3.8121,131.17,131.13,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726504618241,3.8121,131.17,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726504618638,3.8123,131.16,131.13,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726504619039,3.8123,131.16,131.13,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1726504619236,3.76439135,131.18,131.13,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1726504619443,18.32,131.2,131.13,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1726504620144,3.8124,131.16,131.13,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1726504620533,3.8124,131.16,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726504620744,22.13666285,131.18,131.11,19.721]
["bitfinex-derivatives","SOLF0:USTF0",1726504621144,22.13666285,131.18,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726504621339,22.13666285,131.18,131.11,19.721]
["bitfinex-derivatives","SOLF0:USTF0",1726504621740,3.8124,131.16,131.11,19.721]
["bitfinex-derivatives","SOLF0:USTF0",1726504622245,18.32,131.2,131.11,19.721]
["bitfinex-derivatives","SOLF0:USTF0",1726504622542,19.653,131.22,131.13,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726504622838,1.14569425,131.21,131.13,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726504623240,3.8115,131.19,131.14,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726504624642,3.8115,131.19,131.15,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726504625742,3.8115,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726504626147,21.1474,131.23,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726504626345,21.1474,131.23,131.15,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726504626549,1.14612986,131.22,131.15,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726504626738,18.32,131.21,131.15,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726504626941,1.14612986,131.22,131.15,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726504626942,18.32,131.2,131.15,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726504627137,3.79023646,131.19,131.15,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726504627746,3.79023646,131.19,131.11,19.721]
["bitfinex-derivatives","SOLF0:USTF0",1726504628045,3.8125,131.16,131.11,19.721]
["bitfinex-derivatives","SOLF0:USTF0",1726504628241,3.8125,131.16,131.11,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726504628549,3.8124,131.16,131.11,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726504628853,3.81235697,131.19,131.11,19.721]
["bitfinex-derivatives","SOLF0:USTF0",1726504629053,18.32,131.2,131.11,19.721]
["bitfinex-derivatives","SOLF0:USTF0",1726504629548,3.8122,131.17,131.11,19.721]
["bitfinex-derivatives","SOLF0:USTF0",1726504629945,3.78471162,131.18,131.11,19.721]
["bitfinex-derivatives","SOLF0:USTF0",1726504630140,18.32,131.2,131.11,19.721]
["bitfinex-derivatives","SOLF0:USTF0",1726504630343,3.8123,131.16,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726504631146,3.8123,131.16,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726504631752,3.8128,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726504631946,22.15048519,131.18,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726504632149,3.8131,131.14,131.09,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726504632655,21.1897,131.17,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726504632950,18.32,131.15,131.09,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726504633554,2.8697,131.17,131.06,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726504633748,18.32,131.13,131.06,3.79767908]
["bitfinex-derivatives","SOLF0:USTF0",1726504633950,3.8142,131.1,131.06,15.5351]
["bitfinex-derivatives","SOLF0:USTF0",1726504634149,11.72,131.1,131.04,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726504634346,11.72,131.1,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504634545,15.5343,131.1,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726504635245,11.72,131.1,131.05,15.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726504635453,1.3904,131.16,130.84,211.23246574]
["bitfinex-derivatives","SOLF0:USTF0",1726504635454,11.72,131.06,130.84,211.23246574]
["bitfinex-derivatives","SOLF0:USTF0",1726504635755,15.24,131.14,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726504635756,11.72,131.02,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726504635944,3.8162,131.03,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726504636352,3.8159,131.04,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726504637260,3.8161,131.03,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726504637457,18.33,131.05,130.97,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504637652,3.8166,131.02,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726504637853,18.33,131.04,130.96,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726504638449,18.33,131.02,130.96,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726504639051,3.8168,131.01,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726504639847,18.33,131.02,130.96,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726504640252,3.8171,131.0,130.96,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1726504640751,3.8173,130.99,130.96,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726504640955,3.8173,130.99,130.86,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504640956,18.33,130.98,130.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1726504641157,18.33,130.98,130.9,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504641355,3.8174,130.99,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726504642650,3.8174,130.99,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726504643058,18.33,131.0,130.92,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504643059,22.147,131.0,130.92,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504644856,22.147,131.0,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726504645356,18.33,131.0,130.93,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726504645556,18.33,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726504646049,22.147,131.0,130.93,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726504646654,1.4475,131.02,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726504646655,22.1474,130.99,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726504647062,18.33,130.99,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726504647358,18.33,130.99,130.9,3.74216959]
["bitfinex-derivatives","SOLF0:USTF0",1726504647359,18.33,130.97,130.9,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504647752,22.1478,130.97,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726504647952,1.4475,131.02,130.91,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504648161,1.4475,131.02,130.93,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504648162,19.7775,131.02,130.93,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504648461,3.8165,131.02,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726504649052,3.8165,131.02,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726504649257,3.8167,131.01,130.95,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504649761,3.8165,131.02,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726504650858,24.8684,131.03,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726504651053,24.8684,131.03,130.96,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504652062,24.8684,131.03,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726504654263,24.8684,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726504655261,21.0522,131.03,130.95,21.1331]
["bitfinex-derivatives","SOLF0:USTF0",1726504656267,18.33,131.03,130.95,21.1331]
["bitfinex-derivatives","SOLF0:USTF0",1726504656762,18.33,131.03,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726504659569,25.93111787,131.05,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726504660072,25.93111787,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726504660571,3.816,131.04,130.97,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504660868,22.11551787,131.05,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726504661065,3.8162,131.03,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726504662463,3.8159,131.04,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726504662660,3.8159,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726504662966,22.11551787,131.05,130.97,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504663370,3.8156,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726504664563,7.69562383,131.06,130.99,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726504665075,3.88032383,131.06,130.99,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726504665577,3.8155,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726504666371,18.33,131.07,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726504666872,18.33,131.07,130.99,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726504666873,22.22042336,131.07,130.99,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726504667178,22.22042336,131.07,131.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726504667875,11.73,131.04,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726504668785,15.5459,131.04,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726504670475,15.5456,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726504677383,11.73,131.05,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726504677887,11.73,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726504678690,11.73,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726504678882,6.6249,131.09,130.99,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726504678883,14.5403,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726504679187,14.5403,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726504679694,14.5403,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726504679891,14.5403,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726504680188,3.8142,131.1,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726504680189,11.73,131.1,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726504680489,7.60991344,131.11,131.0,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726504680490,11.73,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726504680887,15.5444,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726504681381,11.73,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726504681882,11.73,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726504682291,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726504682696,11.73,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726504684282,15.5449,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726504686594,3.8152,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726504686794,15.5452,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726504687090,3.8155,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726504687690,11.73,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726504688093,11.73,131.05,130.99,13.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726504688582,11.73,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726504688789,15.5455,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726504689289,11.73,131.06,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726504689995,3.77347686,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726504690187,3.77347686,131.08,131.07,15.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726504690594,11.73,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726504690796,11.73,131.13,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726504691191,11.73,131.13,131.08,15.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726504691391,11.73,131.12,131.08,15.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726504691590,15.5436,131.12,131.08,15.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726504691797,3.8136,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726504691997,187.65054826,131.15,131.07,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504692195,1.14456326,131.14,131.07,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504692699,3.8133,131.13,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726504692896,18.33,131.14,131.06,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726504693394,3.8136,131.12,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726504694393,18.33,131.14,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726504694601,1.14445309,131.13,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726504695399,18.33,131.1,131.01,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504695696,3.7952221,131.09,131.01,19.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726504696497,3.7952221,131.09,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726504696699,18.33,131.1,131.02,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504696994,3.81928538,131.11,131.04,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504697195,18.33,131.13,131.04,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504697591,3.8139,131.11,131.04,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504697797,3.8139,131.11,131.05,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504698502,3.86318521,131.11,131.04,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504698703,18.33,131.12,131.04,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504698894,18.33,131.12,131.02,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504699099,18.33,131.1,131.02,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504699303,3.8589861,131.09,131.01,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726504699505,3.8149,131.07,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726504700398,3.8149,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726504701302,3.8149,131.07,131.01,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726504701303,3.8149,131.07,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726504701500,3.8147,131.08,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726504702500,3.8149,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726504703895,3.8147,131.08,131.01,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726504704107,3.8147,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726504704405,21.1411,131.1,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726504704704,1.4452,131.1,131.04,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504705100,19.7752,131.1,131.02,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504705905,3.8149,131.08,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726504706203,3.8149,131.08,131.02,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504706812,3.8149,131.07,131.02,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504706999,3.8149,131.07,131.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726504707204,19.7752,131.1,131.02,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504707400,3.8147,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726504707604,19.7752,131.1,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726504707808,19.7752,131.1,131.02,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504708911,3.8151,131.07,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726504709112,3.8151,131.07,131.02,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504709413,3.8151,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726504711012,3.8152,131.06,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726504711212,19.7752,131.1,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726504712117,19.7752,131.1,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726504712508,23.5894,131.1,131.03,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504712817,5.2594,131.1,131.03,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726504713022,5.2594,131.1,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726504713221,5.2594,131.1,131.04,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726504713605,3.8139,131.11,131.04,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726504713915,15.5339,131.11,131.07,15.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726504714609,3.814,131.1,131.07,15.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726504717528,15.5344,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726504718231,15.5346,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726504719028,15.5345,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726504719927,19.4066374,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726504721631,15.5346,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726504722632,15.5346,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726504722633,11.72,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726504724825,11.72,131.09,131.04,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726504725440,15.5343,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726504726531,11.72,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726504729439,11.72,131.08,131.0,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726504729638,11.72,131.06,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504730338,11.72,131.05,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504731141,15.5355,131.05,131.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726504734446,11.72,131.04,131.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726504734644,15.5359,131.04,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726504735544,11.72,131.04,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726504735745,15.5356,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726504738048,11.72,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726504739848,15.5355,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726504740250,15.5358,131.04,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726504740450,15.5358,131.04,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726504740648,11.72,131.03,131.0,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726504740948,15.5361,131.03,131.0,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726504741251,15.5361,131.03,131.0,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1726504742352,15.5361,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726504743649,3.8161,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726504744244,3.8161,131.03,130.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504744756,11.72,131.02,130.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504745451,15.5365,131.02,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726504746053,3.77481673,131.04,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726504746054,11.72,131.03,130.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504746353,11.72,131.03,130.98,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504747250,15.5363,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726504747454,5.27271542,131.08,131.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504747653,11.72,131.05,131.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504747856,3.816,131.04,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726504749151,5.27271542,131.08,131.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504749347,5.27271542,131.08,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504749555,11.72,131.06,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504749751,11.72,131.06,130.95,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1726504749752,11.72,131.05,131.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504750458,15.5355,131.05,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726504750646,11.72,131.04,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726504750965,11.72,131.03,130.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504751255,11.72,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726504751655,11.72,131.02,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726504751857,11.72,131.01,130.95,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1726504752060,11.72,131.0,130.95,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726504752263,11.72,131.0,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726504752957,11.72,131.0,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726504753556,15.5368,131.01,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726504753857,11.72,131.01,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726504754260,3.8156,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726504754460,15.5356,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726504754961,11.72,131.05,131.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504755759,11.72,131.05,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504755960,11.72,131.05,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726504756164,11.72,131.05,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504756559,11.72,131.05,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726504756960,1.4557,131.08,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726504757160,11.72,131.05,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726504759358,11.72,131.05,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726504759868,15.535,131.07,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726504763258,11.72,131.06,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726504763567,11.72,131.06,131.01,13.1364]
["bitfinex-derivatives","SOLF0:USTF0",1726504763568,15.5352,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726504766571,11.72,131.06,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504767273,11.72,131.06,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726504767672,15.5352,131.06,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726504770064,11.72,131.06,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726504775572,15.5352,131.06,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726504776572,15.5352,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726504777074,15.5352,131.06,131.01,13.1364]
["bitfinex-derivatives","SOLF0:USTF0",1726504777271,11.72,131.06,131.01,13.1364]
["bitfinex-derivatives","SOLF0:USTF0",1726504777479,11.72,131.07,131.01,13.1364]
["bitfinex-derivatives","SOLF0:USTF0",1726504777871,11.72,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726504778782,3.8153,131.06,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726504782481,11.72,131.05,131.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726504782778,11.72,131.05,131.01,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726504782979,15.5354,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726504783185,15.5354,131.06,131.01,13.1364]
["bitfinex-derivatives","SOLF0:USTF0",1726504783982,15.535,131.07,131.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726504786084,11.72,131.06,131.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726504786675,15.5352,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726504792287,3.8155,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726504792485,15.5355,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726504793988,3.8158,131.04,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726504794395,11.72,131.05,131.01,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726504794896,3.8159,131.04,131.01,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726504795396,15.5356,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726504799102,3.8158,131.04,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726504800297,11.72,131.03,130.98,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504800604,11.72,131.02,130.98,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504800996,11.72,131.03,130.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504801299,11.72,131.06,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504801499,11.72,131.06,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726504801500,3.8156,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726504801802,11.72,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726504801990,15.5361,131.03,130.98,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504802590,15.5361,131.03,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726504802997,15.5361,131.03,130.98,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504803193,15.5361,131.03,130.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504803803,15.5361,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726504803993,15.5359,131.04,130.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504804400,3.8159,131.04,130.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504804600,15.5359,131.04,130.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504805306,3.8162,131.03,130.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504806601,3.8164,131.02,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726504806908,11.72,131.02,130.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504807101,3.8167,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726504807297,3.8167,131.01,130.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504807607,11.72,131.02,130.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504807799,15.5365,131.02,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726504808206,3.8165,131.02,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726504809408,15.5363,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726504809601,11.72,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726504809802,11.72,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726504810009,3.8159,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726504810309,11.72,131.04,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726504812008,3.8162,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726504814205,15.5362,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726504821322,3.8164,131.02,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726504823622,15.5362,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726504824523,15.5364,131.02,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726504824725,11.72,131.0,130.96,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726504824924,15.5374,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726504827535,3.8175,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726504827734,11.72,130.99,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726504828032,3.8177,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726504828232,11.72,130.99,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726504828630,3.8176,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726504829731,3.8176,130.98,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726504830036,3.8174,130.99,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726504830234,11.72,131.0,130.96,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504830428,11.72,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726504831133,3.8174,130.99,130.96,15.538]
["bitfinex-derivatives","SOLF0:USTF0",1726504831929,3.8174,130.99,130.92,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726504831930,11.72,130.99,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726504832435,15.5374,130.99,130.94,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504832733,15.5374,130.99,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726504833131,11.72,130.97,130.92,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726504833328,1.3283,131.0,130.92,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726504833532,11.72,130.96,130.92,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726504834433,15.5383,130.96,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726504834638,11.72,130.95,130.9,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504835136,15.5386,130.95,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726504836833,3.8187,130.94,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726504837030,15.5387,130.94,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726504837231,1.3283,131.0,130.89,10.91079394]
["bitfinex-derivatives","SOLF0:USTF0",1726504837438,11.72,130.92,130.89,3.73262032]
["bitfinex-derivatives","SOLF0:USTF0",1726504837636,11.72,130.92,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726504837931,11.72,130.92,130.89,3.73262032]
["bitfinex-derivatives","SOLF0:USTF0",1726504838439,15.5389,130.94,130.89,15.45262032]
["bitfinex-derivatives","SOLF0:USTF0",1726504839137,11.72,130.94,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726504839538,11.72,130.94,130.89,15.45262032]
["bitfinex-derivatives","SOLF0:USTF0",1726504840836,11.72,130.94,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726504841137,1.3283,131.0,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726504841331,11.72,130.96,130.92,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504842133,11.72,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726504842543,1.3283,131.0,130.91,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504842741,11.72,130.96,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726504843038,11.72,130.96,130.91,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504843340,11.72,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726504844143,11.72,130.95,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726504845438,1.3283,131.0,130.91,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504845635,1.3283,131.0,130.93,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504845840,11.72,130.98,130.94,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504846538,11.72,130.98,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726504846940,11.72,130.97,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726504848538,3.8173,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726504848844,11.72,130.98,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726504849245,11.72,130.98,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726504850442,11.72,130.97,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726504851245,11.72,130.98,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726504852845,3.8171,131.0,130.96,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504852846,11.72,131.0,130.96,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504853347,11.72,131.0,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726504855143,11.72,131.0,130.96,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504855144,11.72,131.0,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726504855343,11.72,130.99,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726504857851,11.72,130.99,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726504860347,11.72,130.99,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726504862650,11.72,131.0,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726504865352,11.72,131.01,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726504870558,11.72,131.01,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726504870755,11.72,131.01,130.96,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504871562,11.72,131.01,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726504873459,11.72,131.01,130.96,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504875664,11.72,131.01,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726504876057,3.8162,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726504876058,11.72,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726504876258,3.8157,131.05,130.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504876458,11.72,131.04,130.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504876762,11.72,131.03,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726504876963,3.8156,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726504877163,11.72,131.03,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726504879264,11.72,131.04,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726504880161,11.72,131.04,130.98,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1726504880361,11.72,131.03,130.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504881568,11.72,131.04,131.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504882366,3.8153,131.06,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726504882561,2.7383,131.08,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504882766,11.72,131.08,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504883461,15.5346,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726504883668,11.72,131.07,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504884365,3.8149,131.08,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504884568,11.72,131.07,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504884860,15.535,131.07,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504885066,15.535,131.07,131.02,11.68613304]
["bitfinex-derivatives","SOLF0:USTF0",1726504886366,15.535,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726504887264,11.72,131.05,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504887467,11.72,131.05,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726504887768,11.72,131.05,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504888168,11.72,131.05,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726504889368,11.72,131.05,130.98,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1726504889670,11.72,131.02,130.98,15.9714]
["bitfinex-derivatives","SOLF0:USTF0",1726504891769,11.72,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726504892667,11.72,131.03,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726504892868,11.72,131.04,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726504893776,11.72,131.04,131.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504894374,11.72,131.04,131.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726504896169,11.72,131.03,130.98,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726504896375,11.72,131.02,130.98,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726504896575,11.72,131.02,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726504897773,3.8556738,131.05,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726504897774,11.72,131.04,131.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504898470,11.72,131.04,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726504899166,15.536,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726504899475,11.72,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726504901680,15.5361,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726504903475,11.72,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726504903781,11.72,131.04,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726504904884,15.5358,131.04,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726504905581,2.7596,131.06,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504905884,14.4796,131.06,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504906386,11.72,131.05,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726504906579,11.72,131.05,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504906884,15.5356,131.05,131.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726504907083,15.5356,131.05,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504907084,11.72,131.05,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504907978,11.72,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726504909281,2.7596,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726504909681,11.72,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726504912192,11.72,131.04,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726504917794,15.5358,131.04,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726504917997,11.72,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726504920896,11.72,131.02,130.95,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504921097,11.72,131.0,130.96,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504921295,11.72,131.02,130.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504921496,1.4566,131.05,130.98,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504921705,11.72,131.03,130.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504922013,15.5359,131.04,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726504922908,11.72,131.02,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726504923207,11.72,131.01,130.96,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504923408,11.72,131.0,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726504925501,11.72,130.99,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726504929813,15.5371,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726504932311,3.8173,130.99,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726504932707,11.72,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726504932912,15.538,130.97,130.92,13.0726]
["bitfinex-derivatives","SOLF0:USTF0",1726504933109,15.538,130.97,130.93,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504933312,15.538,130.97,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726504933811,3.8181,130.96,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726504934615,11.72,130.94,130.86,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1726504934813,11.72,130.93,130.88,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1726504935423,11.72,130.93,130.89,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504935919,11.72,130.93,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726504937120,11.72,130.93,130.89,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504937121,11.72,130.93,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726504937320,11.72,130.94,130.9,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504937927,11.72,130.94,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726504938822,11.72,130.94,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726504941726,11.72,130.94,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726504942226,11.72,130.92,130.58,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726504942527,20.0,130.86,130.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504942727,3.8229,130.8,130.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504943118,3.8229,130.8,130.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504943316,4.2736,130.85,130.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504943516,11.72,130.78,130.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726504943925,4.2736,130.85,130.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726504944115,18.37,130.81,130.72,3.88659636]
["bitfinex-derivatives","SOLF0:USTF0",1726504944322,3.8239,130.77,130.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726504944927,18.37,130.81,130.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726504945324,3.8243,130.75,130.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726504946230,3.8246,130.74,130.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726504946530,18.37,130.81,130.72,3.76319816]
["bitfinex-derivatives","SOLF0:USTF0",1726504946926,3.8241,130.76,130.72,3.76319816]
["bitfinex-derivatives","SOLF0:USTF0",1726504947226,18.37,130.81,130.72,3.76319816]
["bitfinex-derivatives","SOLF0:USTF0",1726504947426,4.2736,130.85,130.75,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726504947729,4.2736,130.85,130.77,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726504947730,22.6436,130.85,130.77,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726504947924,2.8113,130.85,130.77,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726504948230,18.37,130.88,130.78,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726504948420,21.1971,130.88,130.78,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726504948826,21.1971,130.88,130.78,22.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726504949830,3.8222,130.82,130.78,22.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726504950536,21.1971,130.88,130.8,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726504951732,3.8221,130.83,130.8,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726504951934,3.8221,130.83,130.8,19.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726504952326,3.8221,130.83,130.8,5.28576206]
["bitfinex-derivatives","SOLF0:USTF0",1726504952824,3.8221,130.83,130.8,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726504953033,18.37,130.87,130.8,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726504954037,3.8221,130.83,130.8,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726504954228,18.37,130.83,130.8,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726504954430,18.37,130.85,130.8,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726504956334,3.8221,130.83,130.8,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726504962235,3.8222,130.82,130.8,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726504963934,11.75,130.83,130.77,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504964339,3.8227,130.81,130.77,15.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726504964540,11.75,130.83,130.77,15.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726504964944,11.75,130.83,130.77,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504965143,3.8227,130.81,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726504965337,11.75,130.83,130.77,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504965536,11.75,130.82,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504965748,3.823,130.8,130.76,15.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726504966644,11.75,130.82,130.76,15.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726504967443,3.8232,130.79,130.76,15.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726504967846,3.8232,130.79,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726504968248,3.8229,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726504969353,3.8231,130.79,130.76,15.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726504970052,11.75,130.81,130.76,15.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726504970352,11.75,130.81,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726504970541,3.8231,130.79,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726504971450,3.8229,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726504972254,3.8229,130.8,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504972255,3.8226,130.81,130.78,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504973060,3.8226,130.81,130.78,15.5732]
["bitfinex-derivatives","SOLF0:USTF0",1726504973359,3.8226,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726504974557,11.75,130.82,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726504974558,3.8228,130.8,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726504977561,11.75,130.8,130.74,41.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726504978061,3.8231,130.79,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726504979455,11.75,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726504979456,3.8229,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726504979962,3.8231,130.79,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726504981351,3.8231,130.79,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504981352,3.8228,130.8,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504981560,3.81405736,130.87,130.77,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504981762,2.8271,130.88,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504981961,3.8214,130.85,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726504982156,11.75,130.86,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504982360,11.75,130.87,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504982664,3.8215,130.85,130.82,15.5721]
["bitfinex-derivatives","SOLF0:USTF0",1726504983568,3.8215,130.85,130.81,5.32073145]
["bitfinex-derivatives","SOLF0:USTF0",1726504983569,11.75,130.84,130.74,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1726504983759,11.75,130.84,130.8,15.57726438]
["bitfinex-derivatives","SOLF0:USTF0",1726504983962,11.75,130.86,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504984162,3.8215,130.85,130.81,15.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726504987767,3.8216,130.84,130.81,15.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726504988470,11.75,130.86,130.81,15.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726504988471,3.8215,130.85,130.81,15.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726504988768,11.75,130.86,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504988973,3.8213,130.85,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504989861,3.8213,130.85,130.82,15.5721]
["bitfinex-derivatives","SOLF0:USTF0",1726504990072,11.75,130.85,130.75,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726504990273,2.8271,130.88,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504990470,11.75,130.87,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504990773,3.8215,130.85,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504991079,11.75,130.87,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504991476,3.8211,130.86,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726504992073,3.8213,130.85,130.82,15.5721]
["bitfinex-derivatives","SOLF0:USTF0",1726504993474,3.8217,130.84,130.81,19.47284349]
["bitfinex-derivatives","SOLF0:USTF0",1726504993676,3.8217,130.84,130.81,15.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726504994068,3.8219,130.83,130.81,15.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726504994275,3.8219,130.83,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504996278,3.8219,130.83,130.81,15.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726504996978,3.8222,130.82,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504997276,3.8222,130.82,130.8,15.66871224]
["bitfinex-derivatives","SOLF0:USTF0",1726504997471,11.75,130.86,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504997677,3.822,130.83,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504998379,3.8216,130.84,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504998585,11.75,130.84,130.8,3.86106438]
["bitfinex-derivatives","SOLF0:USTF0",1726504998883,3.822,130.83,130.8,15.5727]
["bitfinex-derivatives","SOLF0:USTF0",1726504999177,11.75,130.84,130.8,15.5727]
["bitfinex-derivatives","SOLF0:USTF0",1726504999377,3.822,130.83,130.8,15.5727]
["bitfinex-derivatives","SOLF0:USTF0",1726504999578,11.75,130.86,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726504999977,3.8215,130.85,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505000171,3.8215,130.85,130.82,15.572]
["bitfinex-derivatives","SOLF0:USTF0",1726505001777,3.8218,130.84,130.81,15.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726505002782,3.8219,130.83,130.81,15.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726505003078,11.75,130.86,130.81,15.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726505003279,3.8218,130.84,130.81,15.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726505005778,3.822,130.83,130.81,15.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726505006885,3.8225,130.81,130.76,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726505007180,11.75,130.83,130.78,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505007379,3.8229,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726505007686,3.8229,130.8,130.77,15.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726505008687,3.8229,130.8,130.78,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505009081,1.3736,130.88,130.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505009282,1.3356,130.87,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505009487,1.3356,130.87,130.85,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505009679,13.0856,130.87,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505010187,11.75,130.86,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505011184,3.8214,130.85,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505014088,3.8216,130.84,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505014486,3.8216,130.84,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726505014795,3.8216,130.84,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505017285,3.8216,130.84,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505018787,3.8215,130.85,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505019294,13.0856,130.87,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505020597,3.8216,130.84,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505020992,13.0856,130.87,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505021187,3.8215,130.85,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505022693,3.8212,130.86,130.84,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505023796,3.8213,130.85,130.84,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505026797,3.8216,130.84,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726505026998,3.8216,130.84,130.82,15.572]
["bitfinex-derivatives","SOLF0:USTF0",1726505027297,3.8216,130.84,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726505027597,11.75,130.86,130.8,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726505027895,11.75,130.86,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505028602,11.75,130.86,130.81,15.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726505029200,3.8219,130.84,130.81,15.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726505029701,3.8221,130.83,130.8,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1726505029901,3.8221,130.83,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505030886,3.8222,130.82,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726505031088,3.8222,130.82,130.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505032400,3.8222,130.82,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505034803,3.8222,130.82,130.8,15.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726505035607,3.822,130.83,130.8,15.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726505035903,25.657434,130.86,130.81,15.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726505036107,13.0856,130.87,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505036406,3.8216,130.84,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505037200,3.8219,130.83,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505040212,11.75,130.86,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726505040512,11.75,130.86,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505041106,3.8222,130.82,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505042013,1.3356,130.87,130.81,15.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726505042310,11.75,130.86,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505042510,3.8217,130.84,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505042710,13.0856,130.87,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505043108,3.8216,130.85,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505043303,1.3736,130.88,130.84,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505043811,3.8209,130.87,130.85,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505044218,3.821,130.86,130.85,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505044409,3.821,130.86,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726505044606,3.821,130.86,130.84,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505046821,3.8209,130.87,130.84,15.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726505047124,13.1236,130.88,130.84,15.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726505047420,11.75,130.88,130.84,15.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726505047616,3.8208,130.87,130.84,15.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726505048918,3.8208,130.87,130.85,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505051022,1.4673,130.92,130.86,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505051230,12.89751389,130.91,130.86,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505051533,13.2173,130.92,130.88,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505051728,1.3705,130.93,130.9,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505051936,3.8196,130.91,130.89,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505052232,11.75,130.92,130.88,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505053828,3.8199,130.9,130.88,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505057632,11.75,130.91,130.87,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505058326,11.75,130.9,130.85,15.5712]
["bitfinex-derivatives","SOLF0:USTF0",1726505058933,11.75,130.9,130.85,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505059740,3.8207,130.88,130.85,15.5713]
["bitfinex-derivatives","SOLF0:USTF0",1726505059931,11.75,130.9,130.85,15.5713]
["bitfinex-derivatives","SOLF0:USTF0",1726505060337,3.8207,130.88,130.85,15.5713]
["bitfinex-derivatives","SOLF0:USTF0",1726505060535,11.75,130.9,130.85,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505060928,3.8209,130.87,130.84,15.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726505061232,11.75,130.87,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505062833,3.8213,130.85,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505063440,3.8213,130.85,130.83,15.5718]
["bitfinex-derivatives","SOLF0:USTF0",1726505064536,3.8212,130.86,130.83,15.5718]
["bitfinex-derivatives","SOLF0:USTF0",1726505065739,3.8213,130.85,130.83,15.5718]
["bitfinex-derivatives","SOLF0:USTF0",1726505066339,3.8218,130.84,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505066941,3.8218,130.84,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726505068839,3.8219,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726505069038,11.75,130.85,130.8,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726505069343,3.8221,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726505069543,3.8221,130.83,130.8,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726505077551,3.8223,130.82,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726505079148,3.8223,130.82,130.79,15.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726505079452,4.0944,130.87,130.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505079650,11.75,130.79,130.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505079853,11.75,130.79,130.77,43.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726505080252,15.5732,130.79,130.77,43.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726505080753,3.8232,130.79,130.77,43.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726505081656,3.8234,130.78,130.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505081856,15.5734,130.78,130.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505083757,11.75,130.78,130.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505085049,15.5732,130.79,130.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505085559,3.8232,130.79,130.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505086057,11.75,130.83,130.78,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505086561,3.8227,130.81,130.77,55.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726505089460,3.8228,130.8,130.77,55.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726505089673,11.75,130.81,130.77,43.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726505090160,3.8231,130.79,130.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505090664,15.5731,130.79,130.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505090966,3.8234,130.78,130.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505091260,15.5734,130.78,130.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505096665,11.75,130.78,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726505096864,2.7319,130.8,130.68,13.1699]
["bitfinex-derivatives","SOLF0:USTF0",1726505097169,11.75,130.74,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505097358,3.8248,130.73,130.69,15.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726505097759,3.8248,130.73,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505098360,3.8248,130.73,130.69,15.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726505099370,3.8251,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726505099575,3.8251,130.72,130.69,15.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726505100169,3.8249,130.73,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726505100362,6.57920394,130.8,130.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505100566,6.57920394,130.8,130.68,8.18797673]
["bitfinex-derivatives","SOLF0:USTF0",1726505100567,11.75,130.76,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505100767,11.75,130.74,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726505101074,11.75,130.73,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505101271,3.8257,130.7,130.68,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726505102372,11.75,130.72,130.68,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726505103266,3.8259,130.7,130.68,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726505103870,6.57920394,130.8,130.68,16.1699]
["bitfinex-derivatives","SOLF0:USTF0",1726505104173,11.75,130.74,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505104368,11.75,130.73,130.68,16.1699]
["bitfinex-derivatives","SOLF0:USTF0",1726505105070,3.8255,130.71,130.68,19.996]
["bitfinex-derivatives","SOLF0:USTF0",1726505105473,3.8255,130.71,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726505106065,3.8255,130.71,130.68,19.996]
["bitfinex-derivatives","SOLF0:USTF0",1726505106369,11.75,130.72,130.68,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1726505106571,11.75,130.72,130.68,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726505106773,11.75,130.71,130.68,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726505107072,3.826,130.69,130.68,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726505107271,11.75,130.71,130.68,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726505107775,11.75,130.73,130.68,16.1699]
["bitfinex-derivatives","SOLF0:USTF0",1726505107963,11.75,130.73,130.68,19.9962]
["bitfinex-derivatives","SOLF0:USTF0",1726505108167,3.826,130.69,130.68,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726505109268,3.8258,130.7,130.68,16.1699]
["bitfinex-derivatives","SOLF0:USTF0",1726505109473,7.6464,130.79,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505109676,11.75,130.73,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505109872,3.8255,130.71,130.68,19.996]
["bitfinex-derivatives","SOLF0:USTF0",1726505111276,3.8255,130.71,130.68,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1726505111670,3.8255,130.71,130.68,19.996]
["bitfinex-derivatives","SOLF0:USTF0",1726505112872,3.8255,130.71,130.68,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1726505113669,3.8258,130.7,130.68,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726505115082,3.826,130.69,130.68,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726505118481,15.5759,130.7,130.68,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726505119785,15.576,130.69,130.68,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726505119977,15.576,130.69,130.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505120977,19.14730394,130.8,130.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505121283,19.14730394,130.8,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505121284,11.75,130.73,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505122579,3.825,130.73,130.7,15.5757]
["bitfinex-derivatives","SOLF0:USTF0",1726505122983,2.7024,130.79,130.72,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505123188,3.8243,130.75,130.72,15.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726505124383,3.8245,130.74,130.72,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505124585,3.8245,130.74,130.71,18.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726505125280,3.8244,130.75,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726505125480,3.8244,130.75,130.71,14.508]
["bitfinex-derivatives","SOLF0:USTF0",1726505125687,3.8244,130.75,130.71,18.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726505125986,3.8244,130.75,130.71,14.508]
["bitfinex-derivatives","SOLF0:USTF0",1726505126387,3.8244,130.75,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726505132589,3.8245,130.74,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726505132987,3.8245,130.74,130.71,18.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726505134491,11.75,130.75,130.71,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1726505134679,11.75,130.75,130.71,14.508]
["bitfinex-derivatives","SOLF0:USTF0",1726505134879,3.8244,130.75,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726505135293,85.14653497,130.86,130.74,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505135591,11.75,130.81,130.77,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505135791,1.14597886,130.8,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505135989,3.8233,130.79,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505136191,11.75,130.8,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505136393,3.8234,130.78,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505136592,11.75,130.79,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726505136890,3.8237,130.77,130.74,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505137498,3.8237,130.77,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505138193,3.8235,130.78,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505138991,3.8231,130.79,130.77,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505139897,3.8234,130.78,130.77,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505140491,3.8234,130.78,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505142099,3.8232,130.79,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505142497,464.717028,130.92,130.78,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505142796,3.8228,130.8,130.78,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505144996,3.8226,130.81,130.78,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505145602,3.8223,130.82,130.78,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505145795,3.8223,130.82,130.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505146194,3.8223,130.82,130.79,15.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726505146502,3.8223,130.82,130.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505147298,3.8225,130.81,130.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505147692,11.75,130.83,130.79,15.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726505147902,3.8223,130.82,130.79,15.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726505152724,3.8225,130.81,130.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505155423,11.75,130.82,130.77,16.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726505155621,1.14546907,130.81,130.77,16.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726505155820,3.8232,130.79,130.77,16.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726505157525,3.8232,130.79,130.77,20.0127]
["bitfinex-derivatives","SOLF0:USTF0",1726505159318,3.769219,130.87,130.78,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505159319,11.75,130.84,130.78,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505159521,1.14553468,130.83,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505159715,4.96783468,130.82,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505160318,3.8225,130.81,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505162730,3.8228,130.8,130.78,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505163625,3.8226,130.81,130.78,15.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726505165826,3.8228,130.8,130.78,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505168938,3.8228,130.8,130.78,15.5733]
["bitfinex-derivatives","SOLF0:USTF0",1726505170535,11.75,130.83,130.78,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505170739,11.75,130.83,130.77,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726505170740,11.75,130.85,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505170931,3.8223,130.82,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505172135,2.887,130.88,130.77,8.14520112]
["bitfinex-derivatives","SOLF0:USTF0",1726505172136,3.822,130.83,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505172331,11.75,130.87,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505172532,3.8218,130.84,130.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505172733,1.1469214,130.83,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505173133,4.9688214,130.83,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505173336,1.1469214,130.83,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505173531,11.75,130.85,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505173830,12.89706949,130.84,130.79,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505174033,1.14706949,130.83,130.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505174333,2.887,130.88,130.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505174334,11.75,130.81,130.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505174635,3.8228,130.8,130.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505175930,4.96970469,130.8,130.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505176532,1.14690469,130.8,130.79,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505176734,11.75,130.85,130.79,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505176934,1.14700252,130.84,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505177136,3.8219,130.83,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505177338,1.14700252,130.82,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505179543,3.8219,130.83,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505179739,1.14736988,130.82,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505179939,1.14736988,130.82,130.81,15.5725]
["bitfinex-derivatives","SOLF0:USTF0",1726505180140,1.4198,130.88,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505180344,1.14754312,130.87,130.84,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505180745,3.8212,130.86,130.84,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505180942,168.31889303,130.92,130.85,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505180943,11.75,130.91,130.85,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505181244,11.75,130.88,130.84,3.90198061]
["bitfinex-derivatives","SOLF0:USTF0",1726505181445,12.88937816,130.87,130.84,3.90198061]
["bitfinex-derivatives","SOLF0:USTF0",1726505181640,12.88930332,130.86,130.83,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726505181838,3.8222,130.83,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505182058,11.75,130.87,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505182344,3.8215,130.85,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505182539,11.75,130.87,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505182745,1.13922553,130.86,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505183345,3.8215,130.85,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505183546,11.75,130.87,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505183746,1.13924379,130.86,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505184048,11.75,130.87,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505184547,3.8218,130.84,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505185145,3.8219,130.83,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505185340,11.75,130.84,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505185947,11.75,130.84,130.79,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505186446,3.8224,130.82,130.79,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505186648,11.75,130.84,130.79,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505187549,11.75,130.84,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505188348,3.8224,130.82,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505188650,11.75,130.84,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505188849,3.8225,130.81,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505190139,3.8223,130.82,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505190344,3.8223,130.82,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505191649,3.8226,130.81,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505191844,11.75,130.83,130.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505192046,1.365,130.86,130.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505192047,3.8228,130.8,130.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505192244,15.5728,130.8,130.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505193450,3.8228,130.8,130.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505195050,3.8228,130.8,130.79,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505195257,3.8226,130.81,130.79,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505195457,3.8226,130.81,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505196157,3.8226,130.81,130.79,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505197659,3.8228,130.8,130.79,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505197954,3.8228,130.8,130.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505202658,15.5728,130.8,130.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505208971,16.70951674,130.8,130.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726505209367,16.68963948,130.8,130.72,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726505209680,11.75,130.76,130.72,13.2134]
["bitfinex-derivatives","SOLF0:USTF0",1726505209873,3.8244,130.75,130.72,13.2134]
["bitfinex-derivatives","SOLF0:USTF0",1726505210067,3.8244,130.75,130.73,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505210269,11.75,130.79,130.74,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505210674,11.75,130.78,130.73,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505210878,11.75,130.78,130.72,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726505210879,11.75,130.78,130.74,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505211067,7.6436,130.84,130.74,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505211271,7.6436,130.84,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505211272,3.8238,130.77,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505212971,3.8238,130.77,130.74,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505213673,3.824,130.76,130.74,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505215377,3.8237,130.77,130.74,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505217582,3.824,130.76,130.74,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505224086,3.8238,130.77,130.74,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505224493,3.8238,130.77,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726505224992,3.8238,130.77,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505227181,3.8239,130.76,130.72,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726505227380,11.75,130.77,130.72,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726505227690,3.8248,130.73,130.72,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726505228090,3.8247,130.74,130.72,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726505229389,3.8248,130.73,130.72,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726505229595,11.75,130.74,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505229890,11.75,130.74,130.67,3.84041461]
["bitfinex-derivatives","SOLF0:USTF0",1726505229891,3.8256,130.71,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505230095,11.75,130.72,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505231295,11.75,130.72,130.65,3.8450075]
["bitfinex-derivatives","SOLF0:USTF0",1726505231296,11.75,130.72,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726505231588,11.75,130.72,130.64,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726505231589,3.8262,130.69,130.66,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505232798,3.8263,130.68,130.66,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505233894,3.8261,130.69,130.66,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505234992,3.8261,130.69,130.64,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726505235194,3.8261,130.69,130.65,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505235991,1.1161,130.77,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505236198,11.75,130.73,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505236397,1.1161,130.77,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505236590,11.75,130.73,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505236897,3.8258,130.7,130.64,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726505237099,11.75,130.68,130.64,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726505238098,3.8268,130.67,130.64,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726505239694,3.8268,130.67,130.64,14.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726505239894,3.8264,130.68,130.64,14.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726505240198,3.8264,130.68,130.67,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505240996,3.8264,130.68,130.66,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505242603,3.8261,130.69,130.66,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505242903,3.8261,130.69,130.67,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505243201,11.75,130.71,130.67,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505243202,3.8256,130.71,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505243797,3.826,130.7,130.67,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505243990,11.75,130.71,130.67,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505244405,3.8262,130.69,130.67,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505244703,11.75,130.7,130.66,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505244905,3.8264,130.68,130.66,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505245199,11.75,130.69,130.64,19.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726505245598,11.75,130.7,130.65,15.577]
["bitfinex-derivatives","SOLF0:USTF0",1726505246003,11.75,130.71,130.67,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505246595,11.75,130.72,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505246793,11.75,130.73,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505247403,11.75,130.72,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505248107,3.8255,130.71,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505248306,11.75,130.72,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505248709,3.8255,130.71,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505249005,11.75,130.72,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505249921,11.40538329,130.87,130.64,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726505250112,11.75,130.77,130.64,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726505250405,11.75,130.76,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505250613,15.574,130.76,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505250908,11.75,130.76,130.72,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505251102,15.5738,130.77,130.72,15.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726505251499,11.75,130.77,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726505252610,11.75,130.76,130.64,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726505252806,3.7367846,130.8,130.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505253109,2.8295,130.82,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726505253110,15.5747,130.74,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726505253309,15.5747,130.74,130.69,15.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726505253507,15.5747,130.74,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505254303,11.75,130.74,130.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505254512,11.75,130.75,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505254713,11.75,130.75,130.71,15.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726505254913,1.3853,130.78,130.72,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505254914,11.75,130.77,130.72,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505255510,11.75,130.77,130.64,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726505255511,3.8239,130.76,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505256013,3.8243,130.75,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505256702,3.8243,130.75,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726505257512,3.8246,130.74,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505257813,19.8081,130.77,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505258206,19.8081,130.77,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726505258207,3.8244,130.75,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726505259211,3.8244,130.75,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726505259505,19.8081,130.77,130.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505259707,18.38,130.75,130.68,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726505260315,3.8251,130.73,130.68,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726505260611,18.38,130.74,130.65,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505260806,3.8259,130.7,130.65,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505261216,3.85130726,130.72,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726505261517,3.8255,130.71,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726505261913,3.8255,130.71,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726505262212,3.8255,130.71,130.65,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505262213,3.8252,130.72,130.65,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505263408,3.8266,130.67,130.64,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726505263610,18.38,130.72,130.64,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726505264008,18.38,130.72,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726505264211,3.8257,130.7,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726505264412,18.38,130.72,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726505264710,3.8266,130.67,130.63,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505265214,18.38,130.7,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726505265710,18.38,130.7,130.63,22.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726505265909,18.38,130.69,130.61,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505266411,3.8268,130.67,130.61,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505267911,3.8268,130.67,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726505268614,18.38,130.69,130.56,130.87464119]
["bitfinex-derivatives","SOLF0:USTF0",1726505268812,18.38,130.63,130.54,19.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726505269219,3.87148655,130.62,130.55,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726505269510,4.2833,130.66,130.47,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505269716,18.38,130.6,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726505270310,3.8291,130.59,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726505271314,3.8291,130.59,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726505271512,18.38,130.61,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726505271513,3.8293,130.58,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726505271707,3.8293,130.58,130.52,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505271708,18.38,130.61,130.52,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505271917,6.7375,130.6,130.52,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505272122,5.2688,130.6,130.54,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505272323,1.4402,130.6,130.54,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505272509,5.269,130.6,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726505273119,5.269,130.6,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726505274817,22.13478927,130.59,130.5,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505275321,3.8294,130.58,130.53,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726505275515,22.13478927,130.59,130.53,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726505275915,22.13478927,130.59,130.5,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505275916,18.38,130.59,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726505276713,3.8293,130.58,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726505277325,3.8295,130.57,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726505277519,18.38,130.57,130.48,22.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726505278027,3.8299,130.56,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726505278222,25.09481318,130.59,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726505278424,3.8306,130.54,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726505278718,3.8306,130.54,130.49,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505278719,18.38,130.57,130.49,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505278923,3.8299,130.56,130.52,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726505280226,18.38,130.58,130.51,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505280724,6.75802495,130.59,130.51,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505280725,2.8877,130.59,130.51,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505281417,3.8295,130.57,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726505281828,2.8877,130.59,130.51,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505282030,3.8293,130.58,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726505282420,5.2737,130.59,130.52,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505282625,3.829,130.59,130.52,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505282924,19.7765,130.63,130.54,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505283125,3.8285,130.61,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726505283325,19.7765,130.63,130.54,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505283925,3.8288,130.6,130.54,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505284326,19.7765,130.63,130.54,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505284629,3.8288,130.6,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726505287231,3.8288,130.6,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726505287429,3.8288,130.6,130.54,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505288932,3.8288,130.6,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726505289133,3.8288,130.6,130.54,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505289729,3.8288,130.6,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726505290330,3.8288,130.6,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726505291434,3.8288,130.6,130.54,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505292136,3.8288,130.6,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726505294429,1.3965,130.63,130.56,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505294629,19.7765,130.63,130.54,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505295041,3.8288,130.6,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726505295449,3.8288,130.6,130.54,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726505296137,11.77,130.6,130.56,15.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726505296938,3.8291,130.59,130.56,15.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726505297135,11.77,130.6,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726505298447,15.5988,130.6,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726505298648,15.5988,130.6,130.56,15.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726505299048,3.829,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726505300150,11.77,130.6,130.56,15.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726505300151,15.5988,130.6,130.56,15.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726505300451,3.829,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726505301440,11.77,130.59,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726505302052,11.77,130.59,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726505302248,11.77,130.59,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505302953,15.599,130.59,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726505303349,11.77,130.59,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726505303757,3.8293,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726505304255,11.77,130.6,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726505305055,11.77,130.59,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726505306054,3.8293,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726505306354,11.77,130.59,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726505306550,11.77,130.56,130.48,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1726505306752,2.8255,130.58,130.48,16.0151]
["bitfinex-derivatives","SOLF0:USTF0",1726505306953,11.77,130.53,130.48,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726505307154,15.5999,130.56,130.51,15.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726505307350,2.8255,130.58,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505307551,11.77,130.57,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505308256,11.77,130.57,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505308657,3.80038314,130.59,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505308954,15.5992,130.59,130.53,15.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726505309157,15.5992,130.59,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505309360,3.8286,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505309549,3.8286,130.61,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505309550,11.77,130.61,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505309955,3.8288,130.6,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505310160,11.77,130.61,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505310550,3.8295,130.58,130.5,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726505310751,11.77,130.58,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505310949,1.4097,130.63,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505311254,11.77,130.6,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505311653,1.4097,130.63,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505311853,15.5988,130.6,130.55,15.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726505313555,2.7442,130.64,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505313754,14.5142,130.64,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505313949,15.5977,130.64,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505314560,15.5977,130.64,130.59,15.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726505314761,11.77,130.63,130.56,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1726505314961,11.77,130.63,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505315154,11.77,130.63,130.58,15.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726505315354,15.5979,130.63,130.58,15.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726505315551,11.77,130.63,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505315960,3.8281,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505316758,11.77,130.64,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505317766,15.5975,130.64,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726505317959,15.5975,130.64,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505318567,3.8278,130.63,130.59,15.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726505318770,3.87497127,130.66,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505319068,11.77,130.64,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505319270,11.77,130.64,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505319661,11.77,130.64,130.61,15.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726505320270,11.77,130.63,130.56,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1726505320471,11.77,130.63,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505321570,11.77,130.65,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505321770,3.8278,130.63,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505323167,15.5976,130.64,130.6,15.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726505325058,15.5972,130.65,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726505325374,11.77,130.65,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726505325573,3.8275,130.64,130.6,15.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726505325973,11.77,130.61,130.56,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1726505326170,170.98528707,130.67,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505326366,11.77,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505326563,11.77,130.63,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726505326769,170.98528707,130.67,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505326968,3.7517236,130.67,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505327270,3.8274,130.65,130.61,15.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726505327465,15.5974,130.65,130.61,15.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726505328868,11.77,130.67,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505329862,15.5968,130.67,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726505331470,235.99587952,130.76,130.56,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1726505331471,228.0,130.76,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505331665,11.4712,130.77,130.62,3.92011947]
["bitfinex-derivatives","SOLF0:USTF0",1726505331666,11.77,130.69,130.62,3.92011947]
["bitfinex-derivatives","SOLF0:USTF0",1726505331870,1.13978647,130.72,130.56,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1726505331871,11.77,130.67,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505332467,15.5966,130.67,130.63,15.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726505333074,3.8264,130.68,130.64,15.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726505333475,3.8264,130.68,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505333873,11.77,130.67,130.63,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726505334074,11.77,130.67,130.63,19.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726505334275,11.77,130.67,130.63,16.0841]
["bitfinex-derivatives","SOLF0:USTF0",1726505334585,11.77,130.69,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505335773,3.8265,130.68,130.64,15.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726505335974,11.77,130.69,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505336877,3.8266,130.67,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505337872,11.77,130.68,130.63,19.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726505338871,3.8267,130.67,130.63,19.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726505343280,3.8267,130.67,130.64,15.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726505344274,3.8264,130.68,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726505344481,3.8264,130.68,130.65,15.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726505344884,3.8261,130.69,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726505345083,3.86276612,130.71,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726505345084,4.1708,130.75,130.67,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505345283,1.13931172,130.74,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505345475,3.8253,130.72,130.69,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505345680,11.77,130.73,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505346483,3.8256,130.71,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505346685,11.77,130.73,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505346982,11.77,130.73,130.63,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726505346983,15.5946,130.74,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505347388,3.8246,130.74,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505347981,15.5944,130.75,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505348182,11.77,130.75,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505348387,15.32,130.77,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505348588,3.8241,130.76,130.71,15.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726505348778,11.77,130.77,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505348977,1.13961165,130.76,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505349477,3.8245,130.75,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505350690,3.8242,130.76,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505350895,1.1392787,130.75,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505351281,11.77,130.77,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505351484,4.1964,130.84,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505351789,12.90957024,130.83,130.79,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505351989,1.13957024,130.82,130.79,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505352193,1.13957024,130.82,130.72,8.07169581]
["bitfinex-derivatives","SOLF0:USTF0",1726505352387,11.77,130.81,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505352589,1.13957024,130.8,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505352782,4.96237024,130.8,130.76,15.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726505352989,3.8228,130.8,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505353189,11.77,130.82,130.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505353391,3.8225,130.81,130.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505354291,3.8228,130.8,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505354596,7.93586774,130.84,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505354897,3.8231,130.79,130.75,15.594]
["bitfinex-derivatives","SOLF0:USTF0",1726505355594,15.5929,130.8,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505356191,3.824,130.76,130.72,8.07169581]
["bitfinex-derivatives","SOLF0:USTF0",1726505356498,11.77,130.78,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505356887,3.8237,130.77,130.73,15.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726505357088,7.93586774,130.84,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505357285,7.93586774,130.84,130.72,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726505357286,11.77,130.8,130.72,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726505357486,3.8236,130.78,130.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505358890,3.8237,130.77,130.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505360800,3.824,130.76,130.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505360993,3.824,130.76,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505361491,3.824,130.76,130.73,15.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726505361998,3.824,130.76,130.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505362998,3.824,130.76,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505363199,3.8238,130.77,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505363905,11.77,130.8,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505364300,3.8233,130.79,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505364802,3.8233,130.79,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726505365099,3.8234,130.78,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505366404,3.8232,130.79,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505366798,11.77,130.8,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505367001,11.77,130.82,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505368004,3.8228,130.8,130.77,15.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726505368208,3.8228,130.8,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505368402,3.823,130.8,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505368601,11.77,130.82,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505369197,3.823,130.8,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505372413,3.8231,130.79,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505372608,11.77,130.82,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505373314,11.77,130.82,130.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505373506,11.77,130.83,130.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505373717,3.8226,130.81,130.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505374618,11.77,130.83,130.78,15.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726505375814,3.8225,130.81,130.78,15.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726505376810,3.8225,130.81,130.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505379606,3.8225,130.81,130.78,15.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726505379810,5.11626774,130.84,130.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505380011,5.11626774,130.84,130.72,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726505380012,11.77,130.85,130.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505380216,1.14165236,130.84,130.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505380812,3.822,130.83,130.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505381223,1.14173325,130.82,130.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505381614,3.822,130.83,130.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505381819,1.14170663,130.82,130.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505382214,1.14170663,130.83,130.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505382517,4.96404894,130.82,130.72,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726505382715,11.77,130.84,130.79,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505382913,1.14176242,130.83,130.79,15.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726505383114,1.14176242,130.83,130.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505383310,2.798,130.87,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505383514,1.14184708,130.86,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505384215,3.8214,130.85,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505384420,1.14184708,130.84,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505384920,3.8214,130.85,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505385115,1.14185993,130.84,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505385814,1.14185993,130.84,130.82,15.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726505386014,1.14185993,130.84,130.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505386521,1.14185993,130.85,130.83,15.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726505386719,180.11886248,130.9,130.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505386915,16.72765265,130.89,130.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505387110,1.14197476,130.88,130.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505387525,3.8209,130.87,130.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505388726,166.92796248,130.9,130.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505388925,1.14209346,130.89,130.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505389319,3.8206,130.88,130.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505389622,1.14209346,130.87,130.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505390721,3.8202,130.89,130.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505390923,1.14229174,130.88,130.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505392923,3.8202,130.89,130.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505393224,1.14258633,130.88,130.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505393419,3.8202,130.89,130.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505393621,3.8202,130.89,130.87,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505394026,3.82,130.9,130.88,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505394227,11.77,130.93,130.88,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505394524,1.14269351,130.92,130.88,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505394724,3.8197,130.91,130.88,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505395427,11.77,130.93,130.88,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505395722,1.14253049,130.92,130.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505395926,11.77,130.94,130.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505396115,1.14252934,130.93,130.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505397021,1.14254887,130.92,130.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505397222,11.77,130.94,130.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505397521,1.14254502,130.93,130.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505398028,1.14254502,130.93,130.86,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726505398029,11.77,130.92,130.88,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505399930,3.82,130.9,130.88,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505400325,3.87470376,130.91,130.86,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726505400526,11.77,130.91,130.86,14.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726505400729,15.63744132,130.91,130.86,14.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726505401229,3.8203,130.89,130.86,14.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726505401417,15.63744132,130.91,130.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505401620,3.8203,130.89,130.85,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726505401827,2.7013,130.97,130.85,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505402123,11.77,130.89,130.85,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505403027,3.7325128,130.9,130.8,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726505403028,1.14255321,130.88,130.8,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726505403225,11.77,130.89,130.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505403428,3.8209,130.87,130.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505403827,2.7013,130.97,130.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505404033,11.77,130.92,130.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505404238,3.75324973,130.91,130.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505404428,3.8203,130.89,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726505404636,3.8203,130.89,130.88,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505406033,3.8205,130.88,130.87,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505406430,3.8205,130.88,130.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505406632,3.8207,130.87,130.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505406836,11.77,130.89,130.85,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505407034,3.8213,130.85,130.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505407337,11.77,130.86,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505407931,3.73192755,130.87,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505408125,11.77,130.86,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505408326,3.8214,130.85,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505408731,3.8214,130.85,130.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505409834,3.8211,130.86,130.8,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726505410038,3.8211,130.86,130.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505410440,3.8208,130.87,130.85,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505411343,3.821,130.86,130.85,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505411737,1.4646,130.9,130.85,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505411938,3.8209,130.87,130.85,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505413535,3.8206,130.88,130.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505416243,11.77,130.9,130.85,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505416447,1.14384803,130.89,130.85,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505416851,3.8209,130.87,130.85,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505417151,11.77,130.9,130.85,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505417351,3.8640401,130.91,130.84,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726505417352,11.77,130.88,130.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505417755,1.3415,130.93,130.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505417953,11.77,130.89,130.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505418255,15.63659457,130.89,130.85,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505419347,15.63659457,130.89,130.8,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726505419348,11.77,130.88,130.8,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726505419547,11.77,130.87,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505420251,15.67180483,130.87,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505420954,3.90180483,130.87,130.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505421152,3.8215,130.85,130.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505421453,15.67333435,130.89,130.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505421651,11.77,130.89,130.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505422355,3.8212,130.86,130.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505426250,3.8213,130.85,130.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505427459,3.8216,130.84,130.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505427659,11.77,130.87,130.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505428654,3.8216,130.84,130.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505428858,11.77,130.86,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505429057,3.8219,130.83,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505430853,3.8217,130.84,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505431249,15.51130152,130.86,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505431865,3.8217,130.84,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505433059,3.8219,130.83,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505433464,15.51130152,130.86,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505433661,3.8218,130.84,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505433865,15.51130152,130.86,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505434261,3.8214,130.85,130.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505434966,15.66568675,130.87,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505435359,3.8223,130.82,130.8,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726505435559,11.77,130.84,130.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505436361,3.82877026,130.85,130.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505436563,11.77,130.84,130.79,13.2129]
["bitfinex-derivatives","SOLF0:USTF0",1726505437869,3.8226,130.81,130.79,13.2129]
["bitfinex-derivatives","SOLF0:USTF0",1726505439665,3.8224,130.82,130.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505441568,3.8229,130.8,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505442873,3.8229,130.8,130.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505443371,11.77,130.83,130.79,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505443775,3.8218,130.84,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505446961,2.8024,130.88,130.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1726505447163,11.77,130.81,130.79,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726505447365,11.77,130.81,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505447573,3.8228,130.8,130.76,15.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726505448069,3.8228,130.8,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726505448267,3.8231,130.79,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505448974,3.8234,130.78,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505450577,3.8234,130.78,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505450978,3.8236,130.77,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505451174,11.77,130.78,130.73,14.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726505451977,3.8242,130.76,130.73,14.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726505452180,11.77,130.78,130.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505452680,3.8238,130.77,130.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505453272,11.77,130.81,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505453473,16.6304,130.87,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505453474,11.77,130.8,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726505453785,11.77,130.8,130.75,15.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726505454377,3.8233,130.79,130.75,15.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726505456080,3.8233,130.79,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726505456484,3.8234,130.78,130.74,22.1944]
["bitfinex-derivatives","SOLF0:USTF0",1726505456884,3.85195363,130.81,130.74,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726505457187,3.8231,130.79,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726505459682,3.8234,130.78,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726505460778,3.8234,130.78,130.74,22.1944]
["bitfinex-derivatives","SOLF0:USTF0",1726505460982,3.8238,130.77,130.74,22.1944]
["bitfinex-derivatives","SOLF0:USTF0",1726505462189,3.824,130.76,130.74,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726505462488,3.824,130.76,130.73,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726505462687,18.37,130.8,130.73,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726505463189,3.79571235,130.8,130.73,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726505463380,2.7877,130.81,130.73,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726505463587,3.8235,130.78,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726505463791,6.54553557,130.81,130.74,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726505464088,1.419,130.85,130.77,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726505464585,3.8228,130.81,130.78,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726505466089,3.8222,130.83,130.78,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726505466387,19.7004,130.87,130.79,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726505466588,1.14454603,130.86,130.79,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726505466792,19.7004,130.87,130.79,19.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726505467189,3.8212,130.86,130.79,19.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726505468290,3.8212,130.86,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726505469499,3.8208,130.87,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726505469798,22.23424474,130.89,130.81,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726505469996,1.14407667,130.88,130.81,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726505470201,3.8212,130.86,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726505475407,3.8212,130.86,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726505475599,3.8212,130.86,130.81,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726505476004,3.8212,130.86,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726505476704,3.8213,130.85,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726505477898,3.8213,130.85,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505479004,3.86424474,130.89,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505479304,2.8964,130.91,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505479305,1.14504732,130.88,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505479502,11.74,130.9,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505479503,3.8202,130.89,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505479698,11.74,130.9,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505479699,1.14509792,130.88,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505479898,11.74,130.9,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505480099,3.8205,130.88,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505480908,3.8205,130.88,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505482710,3.8207,130.87,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505483104,6.64152502,130.91,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505483305,12.88458432,130.9,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505483506,4.96488432,130.89,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505483702,3.8203,130.89,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505483906,3.8207,130.88,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505486309,3.8202,130.89,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505490117,3.8202,130.89,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505490316,3.8205,130.88,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505491117,11.74,130.87,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505491520,15.5609,130.87,130.83,15.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726505492509,15.5609,130.87,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505494514,3.8209,130.87,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505496212,3.8211,130.86,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505496612,15.62217753,130.89,130.79,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726505496914,11.74,130.86,130.79,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726505497216,11.74,130.86,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505498735,3.8216,130.84,130.81,15.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726505500629,11.74,130.89,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505500835,1.14487975,130.88,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505501028,15.58474187,130.89,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505501228,1.14495199,130.88,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505501937,3.8209,130.87,130.84,15.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726505509442,3.821,130.86,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505509631,15.58474187,130.89,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505510838,3.8209,130.87,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505511039,15.58474187,130.89,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505511637,3.8206,130.88,130.85,15.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726505512743,3.8208,130.87,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726505513039,3.8208,130.87,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505513234,11.74,130.88,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505513635,3.8209,130.87,130.83,15.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726505513940,11.74,130.88,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505514243,11.74,130.87,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505514644,11.74,130.85,130.79,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726505514940,11.74,130.85,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505515934,3.8217,130.84,130.81,15.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726505517742,3.8212,130.86,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505518049,3.8212,130.86,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505519343,3.8213,130.85,130.82,15.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726505526255,3.8213,130.85,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726505526454,3.8212,130.86,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505527056,11.74,130.88,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505527057,3.8208,130.87,130.84,15.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726505528149,3.8208,130.87,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505528450,3.8205,130.88,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505528646,11.74,130.91,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505528856,3.8203,130.89,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505529049,3.8203,130.89,130.86,15.561]
["bitfinex-derivatives","SOLF0:USTF0",1726505529348,3.8203,130.89,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505530550,3.8203,130.89,130.85,15.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726505530850,3.8207,130.88,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505531249,3.8207,130.88,130.84,15.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726505531749,11.74,130.89,130.84,15.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726505532046,3.77944325,130.91,130.79,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726505532047,11.74,130.86,130.79,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726505532251,11.74,130.86,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505532449,3.8214,130.85,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505532645,11.74,130.85,130.79,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726505532851,11.74,130.85,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505533050,3.8217,130.84,130.8,15.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726505533251,3.8217,130.84,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505534150,3.8217,130.84,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505534549,3.8215,130.85,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505534950,11.74,130.87,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505535150,3.8212,130.86,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505535553,3.8212,130.86,130.83,15.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726505536656,15.5609,130.87,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726505536855,3.8209,130.87,130.84,15.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726505537356,3.8209,130.87,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505537755,4.2077,130.94,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505537958,11.74,130.9,130.85,15.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726505538157,1.14371872,130.89,130.85,15.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726505538356,3.8203,130.89,130.85,15.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726505538758,15.62230345,130.9,130.85,15.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726505538958,4.96382219,130.89,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505539155,3.8203,130.89,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505539354,11.74,130.9,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505539553,1.14344338,130.89,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505540063,1.14344338,130.89,130.85,15.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726505540768,4.96374338,130.89,130.85,15.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726505541060,3.8203,130.89,130.85,15.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726505541255,1.14350502,130.88,130.85,15.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726505542260,3.8203,130.89,130.85,15.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726505544063,3.82,130.9,130.86,15.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726505544261,11.74,130.93,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505544557,1.14305783,130.92,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505544764,4.96255783,130.92,130.88,15.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726505545061,1.14305783,130.91,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505545266,11.74,130.93,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505545563,3.8196,130.91,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505549263,3.8194,130.92,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505549462,1.3626,130.97,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505549663,170.59459399,130.98,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505549664,11.74,130.95,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505549961,3.819,130.93,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505551467,170.59459399,130.98,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505551663,11.74,130.96,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505551864,11.74,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505552463,3.8188,130.94,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505552766,3.8188,130.94,130.9,15.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726505552969,11.74,130.95,130.9,15.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726505553159,3.8188,130.94,130.9,15.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726505553360,11.74,130.94,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505553561,11.74,130.93,130.87,15.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726505554265,3.8195,130.92,130.87,19.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726505554664,3.8195,130.92,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505555165,3.8195,130.92,130.88,15.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726505559265,3.8196,130.91,130.88,15.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726505560975,3.8196,130.91,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505561165,170.59459399,130.98,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505561369,170.59459399,130.98,130.87,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726505561370,11.74,130.96,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505561574,12.88166354,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505561778,1.14166354,130.94,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505562476,1.14170345,130.93,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505562672,11.74,130.95,130.87,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726505562673,170.59459399,130.98,130.9,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726505562877,11.74,130.96,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505563074,1.14177895,130.95,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505564475,12.88177895,130.95,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505564676,1.14177895,130.94,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505565669,3.76166497,130.98,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505565977,1.14182453,130.97,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505566180,4.95982453,130.97,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505566382,3.818,130.97,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505566581,1.14184025,130.96,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505568177,3.8181,130.96,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505570375,3.8184,130.95,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726505570575,3.8184,130.95,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505572178,3.8184,130.95,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505572685,3.8182,130.96,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505577092,3.8182,130.96,130.93,15.559]
["bitfinex-derivatives","SOLF0:USTF0",1726505577990,3.8182,130.96,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505581588,3.8186,130.95,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505581801,11.74,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505582199,3.8188,130.94,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505582706,3.8188,130.94,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505582999,3.8188,130.94,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726505583000,3.74578878,130.99,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505583197,12.88255345,130.98,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505583402,1.14255345,130.97,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505583995,3.8183,130.96,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505584299,1.14255345,130.95,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505584698,4.96095345,130.95,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505584895,1.14255345,130.94,130.92,15.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726505585502,3.8184,130.95,130.92,15.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726505585701,15.50136028,130.98,130.93,15.559]
["bitfinex-derivatives","SOLF0:USTF0",1726505585908,1.14257026,130.97,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505586198,3.8181,130.96,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505586403,11.74,131.0,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505586602,1.14254081,130.99,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505586804,3.8177,130.98,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505586995,1.14254081,130.97,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505588908,12.88254081,130.97,130.93,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726505589114,1.14254081,130.96,130.93,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726505589414,11.74,130.95,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726505589614,11.74,130.95,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505590111,3.8191,130.93,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505590902,11.74,130.93,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505591402,1.140792,130.92,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505591607,3.8197,130.91,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505592607,3.8197,130.91,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505593004,4.0704,130.99,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505593207,11.74,130.97,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505593509,3.8186,130.95,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505593907,11.74,130.97,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505594103,4.0704,130.99,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505594104,11.74,130.98,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505594713,3.8179,130.97,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505596017,3.8179,130.97,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726505597917,22.14183566,131.0,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726505598124,1.14096414,130.99,130.92,22.1691]
["bitfinex-derivatives","SOLF0:USTF0",1726505598420,1.14094568,130.98,130.92,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726505598618,3.818,130.97,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726505598810,3.818,130.97,130.93,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1726505600315,3.818,130.97,130.93,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726505600615,3.818,130.97,130.93,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726505600815,3.8181,130.96,130.93,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726505601715,3.818,130.97,130.93,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726505603525,3.8181,130.96,130.93,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726505605822,3.818,130.97,130.94,22.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726505611628,18.35,131.0,130.93,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1726505611828,19.49046321,130.99,130.93,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726505612127,3.8186,130.95,130.93,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726505612628,18.35,130.99,130.93,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726505612828,1.14012351,130.98,130.93,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726505613230,1.14012351,130.98,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726505613533,18.35,130.97,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726505613828,18.35,130.97,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726505613829,1.14012351,130.96,130.89,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726505614024,3.8191,130.93,130.89,22.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726505614228,1.13999016,130.92,130.89,22.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726505614821,3.8191,130.93,130.89,22.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726505615019,1.13995724,130.92,130.89,22.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726505615225,3.8191,130.93,130.89,22.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726505615423,4.95960795,130.92,130.89,22.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726505615625,3.8193,130.92,130.89,22.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726505615930,3.8193,130.92,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505616122,4.95979137,130.92,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505616929,3.8193,130.92,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505617126,4.96010764,130.92,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505617331,1.14080764,130.92,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505617626,11.75,130.96,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505617827,1.14093156,130.95,130.92,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505618028,1.14090854,130.94,130.92,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505620233,4.95960854,130.94,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505620530,3.8187,130.94,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505621727,1.14068884,130.93,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505622028,3.8187,130.94,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505622929,3.8191,130.93,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505629433,11.75,130.93,130.88,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726505629627,15.54652728,130.93,130.88,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726505629830,3.8201,130.9,130.87,15.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726505630637,3.8202,130.89,130.87,15.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726505631135,3.8202,130.89,130.87,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505631338,3.77321226,130.93,130.86,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505631339,3.8204,130.88,130.86,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505631637,3.8204,130.88,130.87,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505634245,3.8208,130.87,130.85,15.5712]
["bitfinex-derivatives","SOLF0:USTF0",1726505634441,3.8208,130.87,130.85,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505634744,11.75,130.89,130.84,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505635341,3.8212,130.86,130.84,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505638239,3.8212,130.86,130.84,15.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726505639844,3.8213,130.85,130.84,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505640252,11.75,130.89,130.84,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505640455,3.8211,130.86,130.84,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505640753,11.75,130.88,130.83,19.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726505641050,11.75,130.86,130.83,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726505641248,11.75,130.86,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505641951,11.75,130.86,130.79,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726505642149,11.75,130.86,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505642355,3.8218,130.84,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505642544,11.75,130.85,130.79,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726505643050,11.75,130.85,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505643849,3.8221,130.83,130.8,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726505644047,3.8221,130.83,130.8,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505644754,3.8221,130.83,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505645657,3.76376146,130.87,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505645954,1.3274,130.92,130.84,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505646157,11.75,130.89,130.84,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505646458,3.8212,130.86,130.84,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505646755,3.8212,130.86,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505646958,3.8213,130.85,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505647150,3.8213,130.85,130.82,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505647962,3.8213,130.85,130.82,15.5721]
["bitfinex-derivatives","SOLF0:USTF0",1726505648458,3.8213,130.85,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505648761,3.8211,130.86,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505650149,15.5709,130.87,130.83,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505650348,3.8209,130.87,130.84,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505650750,3.8209,130.87,130.84,15.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726505650949,1.3274,130.92,130.86,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505651156,12.88907928,130.91,130.86,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505651459,3.82,130.9,130.87,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505651661,5.19775983,130.93,130.87,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505651853,12.88909187,130.92,130.88,15.5704]
["bitfinex-derivatives","SOLF0:USTF0",1726505652057,15.5694,130.92,130.88,15.5704]
["bitfinex-derivatives","SOLF0:USTF0",1726505652961,3.8196,130.91,130.88,15.5704]
["bitfinex-derivatives","SOLF0:USTF0",1726505653356,4.258,130.97,130.89,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505653560,11.75,130.93,130.88,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505653963,3.8194,130.92,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726505658564,18.36,130.94,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726505659173,3.8194,130.92,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726505659857,3.8194,130.92,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726505660959,3.8194,130.92,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726505661163,3.8194,130.92,130.87,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726505661668,18.36,130.94,130.87,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726505661669,3.8192,130.93,130.87,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726505661866,3.8192,130.93,130.88,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726505662065,18.36,130.96,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726505662566,3.8189,130.94,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726505663269,3.819,130.93,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726505663772,3.8188,130.94,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726505665964,18.36,130.96,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726505665965,3.819,130.93,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726505666869,3.819,130.93,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726505667769,3.8193,130.92,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726505670472,18.36,130.96,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726505670869,3.8188,130.94,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726505675178,3.8188,130.94,130.91,15.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726505676886,3.8191,130.93,130.9,15.5696]
["bitfinex-derivatives","SOLF0:USTF0",1726505679185,3.8191,130.93,130.87,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726505679186,11.75,130.93,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726505679389,11.75,130.91,130.87,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726505679576,11.75,130.91,130.86,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505679981,11.75,130.91,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726505679982,3.82,130.9,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726505681891,3.8197,130.91,130.88,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505682390,3.8197,130.91,130.89,15.5701]
["bitfinex-derivatives","SOLF0:USTF0",1726505682789,3.8194,130.92,130.89,15.5701]
["bitfinex-derivatives","SOLF0:USTF0",1726505684297,11.75,130.92,130.88,15.5703]
["bitfinex-derivatives","SOLF0:USTF0",1726505684595,11.75,130.92,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726505684986,3.8199,130.9,130.87,15.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726505685184,11.75,130.91,130.87,15.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726505685597,3.82,130.9,130.87,15.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726505687395,3.82,130.9,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726505688485,3.82,130.9,130.87,15.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726505689496,3.82,130.9,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726505689691,3.8197,130.91,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726505690798,3.8197,130.91,130.88,15.5704]
["bitfinex-derivatives","SOLF0:USTF0",1726505691293,3.8197,130.91,130.89,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726505691692,3.8193,130.92,130.89,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505691892,3.8193,130.92,130.9,15.5698]
["bitfinex-derivatives","SOLF0:USTF0",1726505692091,11.75,130.94,130.9,15.5698]
["bitfinex-derivatives","SOLF0:USTF0",1726505692299,3.8192,130.93,130.9,15.5698]
["bitfinex-derivatives","SOLF0:USTF0",1726505692490,3.8192,130.93,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726505693399,13.1378,130.97,130.92,15.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726505693590,11.75,130.96,130.92,15.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726505693791,3.8186,130.95,130.91,15.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726505694890,3.8187,130.94,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726505695601,3.8187,130.94,130.92,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505696288,3.8189,130.94,130.9,15.5696]
["bitfinex-derivatives","SOLF0:USTF0",1726505696493,11.75,130.93,130.89,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1726505696795,11.75,130.92,130.89,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726505696999,15.5695,130.92,130.89,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726505698702,15.5695,130.92,130.89,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1726505699600,3.819,130.93,130.9,15.5698]
["bitfinex-derivatives","SOLF0:USTF0",1726505700099,3.8187,130.94,130.91,15.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726505700995,3.8191,130.93,130.9,15.5698]
["bitfinex-derivatives","SOLF0:USTF0",1726505702596,15.5688,130.94,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726505703697,3.8188,130.94,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726505703897,15.5684,130.95,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726505704102,3.8184,130.95,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726505707902,11.75,130.95,130.91,15.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726505708498,3.8188,130.94,130.91,15.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726505709501,15.5688,130.94,130.91,15.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726505711803,3.8186,130.95,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726505712308,3.8182,130.96,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726505712705,3.8182,130.96,130.93,15.569]
["bitfinex-derivatives","SOLF0:USTF0",1726505712908,3.8179,130.97,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726505713711,3.8181,130.96,130.93,15.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726505713912,11.75,130.97,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505714311,3.8187,130.94,130.91,15.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726505714809,3.8185,130.95,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726505715602,1.3484,130.99,130.94,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505715803,1.3484,130.99,130.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505716005,13.1565,131.0,130.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505716407,11.75,130.97,130.9,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726505716608,11.75,130.97,130.92,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505716806,3.8183,130.96,130.92,15.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726505717615,3.8183,130.96,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726505718110,3.8183,130.96,130.93,15.569]
["bitfinex-derivatives","SOLF0:USTF0",1726505719310,3.8185,130.95,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726505719617,3.8185,130.95,130.93,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505721019,3.8187,130.94,130.91,15.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726505721510,11.75,130.96,130.91,15.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726505721721,11.75,130.95,130.9,15.5698]
["bitfinex-derivatives","SOLF0:USTF0",1726505722117,3.8192,130.93,130.9,15.5698]
["bitfinex-derivatives","SOLF0:USTF0",1726505722505,3.8192,130.93,130.89,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726505722506,1.4546,130.99,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505722707,11.75,130.96,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505722913,3.8187,130.94,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505723406,3.8187,130.94,130.92,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505723606,1.4546,130.99,130.92,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505723914,11.75,130.98,130.93,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505724219,3.8182,130.96,130.93,15.5688]
["bitfinex-derivatives","SOLF0:USTF0",1726505725224,3.8182,130.96,130.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505726816,3.8182,130.96,130.93,15.5688]
["bitfinex-derivatives","SOLF0:USTF0",1726505727011,3.8182,130.96,130.93,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505730122,3.8175,130.98,130.94,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505730321,3.8175,130.98,130.96,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505730724,3.8178,130.97,130.96,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505731023,3.8178,130.97,130.94,15.5685]
["bitfinex-derivatives","SOLF0:USTF0",1726505733834,3.77349839,131.01,130.89,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726505734024,11.75,130.93,130.88,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505734821,3.8198,130.91,130.88,15.5702]
["bitfinex-derivatives","SOLF0:USTF0",1726505735023,11.75,130.93,130.85,6.67389526]
["bitfinex-derivatives","SOLF0:USTF0",1726505735024,11.75,130.94,130.9,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505735327,11.75,130.95,130.9,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505735532,3.8192,130.93,130.9,15.5698]
["bitfinex-derivatives","SOLF0:USTF0",1726505736029,3.8192,130.93,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726505738638,3.8193,130.92,130.89,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1726505739130,3.8194,130.92,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726505739537,19.777,130.96,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726505739736,1.13971317,130.95,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726505739927,1.13971317,130.95,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726505740131,1.13971317,130.95,130.88,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726505740837,1.14020861,130.94,130.88,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726505741037,3.8191,130.93,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726505742339,3.8194,130.92,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726505742926,3.8194,130.92,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726505745827,22.2421883,130.97,130.88,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726505746533,3.8189,130.94,130.9,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726505747032,3.8189,130.94,130.88,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726505747634,3.8189,130.94,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726505747934,3.819,130.93,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726505748141,18.36,130.98,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726505748434,3.818,130.97,130.92,22.15232293]
["bitfinex-derivatives","SOLF0:USTF0",1726505748832,3.818,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726505749232,3.818,130.97,130.94,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726505749537,3.8177,130.98,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726505754733,3.8171,131.0,130.96,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726505755142,3.8171,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726505755636,3.8173,130.99,130.96,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726505756345,3.8173,130.99,130.96,22.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726505757242,3.8175,130.98,130.96,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726505757436,2.8972,131.03,130.96,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726505757645,1.14005469,131.02,130.96,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726505758046,3.8174,130.99,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505759144,3.8177,130.98,130.95,15.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726505760647,11.74,131.0,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505760842,11.74,130.99,130.94,15.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726505761149,11.74,130.99,130.93,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1726505761150,3.8183,130.96,130.93,18.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726505761446,3.8183,130.96,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505761651,11.74,130.98,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505761838,11.74,130.97,130.93,13.1576]
["bitfinex-derivatives","SOLF0:USTF0",1726505762040,11.74,130.96,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505762343,11.74,130.96,130.91,15.5595]
["bitfinex-derivatives","SOLF0:USTF0",1726505762344,3.8189,130.94,130.91,15.5595]
["bitfinex-derivatives","SOLF0:USTF0",1726505762535,5.29837601,131.02,130.87,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726505762536,11.74,130.95,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505762843,3.8194,130.92,130.89,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1726505763943,11.74,130.93,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505765249,3.8194,130.92,130.89,15.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726505766048,3.8194,130.92,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505767345,3.819,130.93,130.9,15.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726505767542,3.819,130.93,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505767744,11.74,130.97,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505767949,1.13961766,130.96,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505768949,3.8185,130.95,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505769448,3.8187,130.94,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505770044,3.8187,130.94,130.9,15.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726505770045,3.819,130.93,130.9,15.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726505770237,11.74,130.94,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505770444,11.74,130.93,130.87,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726505770740,3.8198,130.91,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505770944,11.74,130.93,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505771148,11.74,130.92,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505771647,3.8196,130.91,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726505772051,3.8204,130.89,130.86,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726505773946,3.8204,130.89,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726505774648,3.8204,130.89,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726505775251,3.8197,130.91,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726505775950,18.34,130.96,130.89,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505776156,18.34,130.98,130.89,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505776352,1.13988924,130.97,130.89,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505777556,3.8191,130.93,130.89,22.1599]
["bitfinex-derivatives","SOLF0:USTF0",1726505783963,3.8193,130.92,130.89,22.1599]
["bitfinex-derivatives","SOLF0:USTF0",1726505787356,3.8196,130.91,130.89,22.1599]
["bitfinex-derivatives","SOLF0:USTF0",1726505787976,3.8196,130.91,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726505788163,3.8199,130.9,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726505788367,3.8199,130.9,130.87,21.0302]
["bitfinex-derivatives","SOLF0:USTF0",1726505789660,3.8199,130.9,130.87,24.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726505790368,3.8199,130.9,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726505790564,3.8197,130.91,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726505790766,3.8197,130.91,130.87,21.0302]
["bitfinex-derivatives","SOLF0:USTF0",1726505791270,3.8193,130.92,130.89,22.1599]
["bitfinex-derivatives","SOLF0:USTF0",1726505792069,3.8193,130.92,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505793573,3.8183,130.96,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726505793774,15.9435,130.99,130.94,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726505793965,1.13953825,130.98,130.92,22.1591]
["bitfinex-derivatives","SOLF0:USTF0",1726505794269,3.8182,130.96,130.92,22.1591]
["bitfinex-derivatives","SOLF0:USTF0",1726505794677,3.8182,130.96,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726505796280,3.8179,130.97,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726505796471,188.99707724,131.02,130.94,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505796777,3.8174,130.99,130.94,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505796966,3.8174,130.99,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726505797767,3.8176,130.98,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726505798771,3.8176,130.98,130.94,22.1586]
["bitfinex-derivatives","SOLF0:USTF0",1726505798975,3.8179,130.97,130.93,19.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726505799571,3.8179,130.97,130.93,23.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726505799773,3.8179,130.97,130.93,19.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726505800773,3.8179,130.97,130.93,23.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726505801483,170.65707724,131.02,130.93,19.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726505801684,4.367,131.03,130.96,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505801881,1.13992941,131.02,130.96,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505802282,1.13992941,131.02,130.95,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505802883,3.8173,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726505803688,3.8173,130.99,130.95,22.1583]
["bitfinex-derivatives","SOLF0:USTF0",1726505807586,3.8175,130.98,130.95,22.1583]
["bitfinex-derivatives","SOLF0:USTF0",1726505807787,2.895,131.03,130.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505807989,1.14051884,131.02,130.98,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505808191,3.8164,131.02,130.98,22.10679888]
["bitfinex-derivatives","SOLF0:USTF0",1726505808390,3.8164,131.02,130.98,25.92409888]
["bitfinex-derivatives","SOLF0:USTF0",1726505808990,1.4538,131.06,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726505808991,3.8162,131.03,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726505809191,1.14071069,131.02,131.0,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505809394,24.93828667,131.08,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726505809592,3.8157,131.05,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726505810290,18.34,131.05,130.99,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726505810496,18.34,131.05,130.95,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505810497,1.14055287,131.04,130.95,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505810795,3.8168,131.01,130.97,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726505811187,3.8168,131.01,130.97,22.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726505812093,3.817,131.0,130.97,22.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726505812497,3.817,131.0,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726505812987,3.8173,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726505815697,3.8173,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726505816192,3.8173,130.99,130.95,22.20151848]
["bitfinex-derivatives","SOLF0:USTF0",1726505816491,3.8173,130.99,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726505816691,3.8175,130.98,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726505817793,3.8174,130.99,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726505821394,18.34,130.99,130.91,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505821701,18.34,130.98,130.9,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726505821903,3.8191,130.93,130.9,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726505822700,3.8188,130.94,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726505823698,3.8188,130.94,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726505827404,3.8188,130.94,130.91,22.1594]
["bitfinex-derivatives","SOLF0:USTF0",1726505827606,18.34,130.97,130.89,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505827800,1.14119594,130.96,130.89,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1726505828000,3.8195,130.92,130.89,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1726505829908,3.8195,130.92,130.89,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505830501,3.8195,130.92,130.89,22.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726505831810,22.22554172,130.96,130.87,25.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726505832002,1.14191941,130.95,130.85,19.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726505832202,20.91121941,130.94,130.85,19.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726505832510,19.7693,130.94,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726505832897,3.8199,130.9,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726505838711,1.4293,130.94,130.87,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505838916,1.14188583,130.93,130.87,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505839312,3.8198,130.91,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726505839814,3.82,130.9,130.87,22.1607]
["bitfinex-derivatives","SOLF0:USTF0",1726505842628,3.8202,130.89,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726505845012,3.82,130.9,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726505846517,3.8202,130.89,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726505847317,3.8204,130.88,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726505847927,18.34,130.91,130.83,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505848221,18.34,130.87,130.79,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726505848420,18.34,130.87,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726505848620,18.34,130.87,130.79,6.66628265]
["bitfinex-derivatives","SOLF0:USTF0",1726505848826,3.8218,130.84,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726505849322,22.1032747,130.87,130.79,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726505849530,3.8218,130.84,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726505850621,3.8218,130.84,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726505851021,3.7632747,130.87,130.79,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726505851222,18.34,130.85,130.76,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505851923,18.34,130.83,130.75,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505852324,3.8229,130.8,130.75,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505852925,3.8226,130.81,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726505854422,3.8226,130.81,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726505856634,3.823,130.8,130.74,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726505856835,3.823,130.8,130.74,21.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726505857235,3.823,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726505858036,18.34,130.83,130.76,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505858241,3.8226,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726505858435,3.8226,130.81,130.76,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505858436,18.34,130.83,130.76,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505858745,3.8229,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726505859143,3.8229,130.8,130.74,21.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726505859144,18.34,130.81,130.74,21.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726505859544,18.34,130.81,130.72,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505859940,3.8235,130.78,130.72,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505860438,3.8238,130.77,130.72,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505860638,22.07497678,130.8,130.71,19.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726505860849,1.3336,130.79,130.71,19.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726505861348,18.34,130.78,130.71,19.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726505862255,3.8238,130.77,130.71,19.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726505863253,3.8238,130.77,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726505863852,3.8238,130.77,130.71,19.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726505864545,3.8235,130.78,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726505864949,1.3336,130.79,130.72,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726505865641,3.824,130.76,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726505868048,3.8238,130.77,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726505868541,3.8238,130.77,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726505869648,3.824,130.76,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726505870649,19.6736,130.79,130.71,19.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726505871242,3.8238,130.77,130.73,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726505871752,19.6736,130.79,130.71,19.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726505872152,3.8237,130.77,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726505872851,19.6736,130.79,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726505873653,3.8241,130.76,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726505880262,3.8237,130.77,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726505881658,3.8234,130.78,130.75,15.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726505882354,11.76,130.79,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505882355,3.8237,130.77,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505882555,3.8237,130.77,130.74,15.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726505884365,3.8237,130.77,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726505885463,15.5835,130.78,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726505886761,11.76,130.81,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505886957,11.76,130.81,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505887161,11.76,130.81,130.77,15.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726505887863,3.8228,130.8,130.77,15.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726505888767,3.8228,130.8,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726505889157,3.8228,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726505889364,15.5828,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726505894365,3.8226,130.81,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726505895266,3.8228,130.8,130.77,15.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726505897067,3.8228,130.8,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726505897370,3.8228,130.8,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505897561,3.8228,130.8,130.77,15.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726505899371,3.8226,130.81,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726505900469,3.8228,130.8,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726505902979,3.8228,130.8,130.77,15.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726505905177,3.8228,130.8,130.71,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726505905178,11.76,130.79,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505906384,15.5833,130.79,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726505906977,11.76,130.79,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726505907781,3.8234,130.78,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726505908375,15.5828,130.8,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726505908679,11.76,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505908892,11.76,130.83,130.76,3.89144564]
["bitfinex-derivatives","SOLF0:USTF0",1726505908893,11.76,130.85,130.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505909182,11.76,130.85,130.81,15.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726505910173,3.8218,130.84,130.81,15.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726505911978,3.8221,130.83,130.77,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1726505912185,11.76,130.83,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505913180,11.76,130.82,130.77,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726505913382,11.76,130.8,130.77,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726505914176,15.5828,130.8,130.77,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726505914381,11.76,130.82,130.77,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726505915384,3.8226,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726505915585,3.8226,130.81,130.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505916680,3.8223,130.82,130.79,15.583]
["bitfinex-derivatives","SOLF0:USTF0",1726505917382,15.582,130.83,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726505917583,3.822,130.83,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726505918378,3.8222,130.82,130.79,15.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726505918781,3.8222,130.82,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726505918986,11.76,130.8,130.77,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726505919381,15.5829,130.8,130.77,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1726505919781,11.76,130.8,130.76,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505919976,11.76,130.79,130.73,8.58209694]
["bitfinex-derivatives","SOLF0:USTF0",1726505920182,11.76,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505920582,3.8236,130.78,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726505922385,3.8232,130.79,130.76,15.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726505922981,3.8231,130.79,130.76,15.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726505923190,3.8231,130.79,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726505923385,11.76,130.77,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726505924184,3.8241,130.76,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726505925093,3.8241,130.76,130.73,15.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726505926994,3.8243,130.75,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726505927389,3.8243,130.75,130.72,17.0231]
["bitfinex-derivatives","SOLF0:USTF0",1726505928994,3.8243,130.75,130.72,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1726505929192,3.79045214,130.78,130.7,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726505929193,11.76,130.73,130.7,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726505929391,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505929988,3.8253,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726505930986,3.8253,130.72,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505931892,3.825,130.73,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726505936699,15.585,130.73,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726505936999,15.585,130.73,130.67,6.73939357]
["bitfinex-derivatives","SOLF0:USTF0",1726505937000,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505937593,15.585,130.73,130.69,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726505938390,15.585,130.73,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726505938596,11.76,130.74,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505938990,11.76,130.74,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726505939803,11.76,130.73,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726505940902,11.76,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505940903,15.5848,130.73,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726505942001,11.76,130.73,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726505942500,3.8244,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505942706,15.5844,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505943007,15.5844,130.75,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726505943802,15.5846,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726505944007,15.5846,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505944204,11.76,130.73,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726505944404,15.585,130.73,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726505945503,3.8251,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726505945703,11.76,130.71,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726505946707,11.76,130.71,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726505946904,15.585,130.73,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726505947610,11.76,130.73,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726505948910,15.5849,130.73,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726505949406,11.76,130.72,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726505952118,11.76,130.71,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726505952313,11.76,130.71,130.67,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726505952510,15.5854,130.71,130.68,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726505953916,15.5854,130.71,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726505953917,11.76,130.71,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726505954105,15.5853,130.72,130.67,14.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726505954704,11.76,130.68,130.66,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726505955313,11.76,130.68,130.66,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726505956009,11.76,130.69,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726505956514,11.76,130.68,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726505960011,11.76,130.68,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726505960711,11.76,130.67,130.63,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726505960926,11.76,130.66,130.63,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726505961214,11.76,130.66,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726505962013,11.76,130.65,130.6,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726505962211,11.76,130.63,130.6,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726505962814,11.76,130.63,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726505963217,11.76,130.63,130.6,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726505963514,11.76,130.63,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726505965416,15.5879,130.63,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726505965723,11.76,130.62,130.59,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726505965907,4.2582,130.68,130.59,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726505966113,11.76,130.63,130.59,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726505966917,11.76,130.62,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726505967521,15.5881,130.62,130.59,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726505968520,15.5881,130.62,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726505970419,15.5879,130.63,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726505973522,11.76,130.64,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505974325,15.5876,130.64,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726505974924,15.5878,130.63,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726505975126,15.5878,130.63,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505975127,11.76,130.63,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505975428,11.76,130.63,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726505977523,15.5879,130.63,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726505977830,11.76,130.61,130.56,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1726505978031,11.76,130.61,130.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505978427,15.5883,130.61,130.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505978731,11.76,130.61,130.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505978931,15.5882,130.62,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726505979428,15.5882,130.62,130.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505980224,15.5882,130.62,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726505981028,15.5882,130.62,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726505983334,4.2582,130.68,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726505983537,11.76,130.63,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726505985022,11.76,130.63,130.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505985222,4.2582,130.68,130.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505985431,11.76,130.6,130.55,13.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726505986334,11.76,130.58,130.55,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726505986533,11.76,130.57,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726505987128,11.76,130.56,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726505987430,11.76,130.55,130.5,19.77529459]
["bitfinex-derivatives","SOLF0:USTF0",1726505987625,11.76,130.55,130.5,15.9798]
["bitfinex-derivatives","SOLF0:USTF0",1726505987935,11.76,130.55,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726505988231,11.76,130.55,130.5,15.9798]
["bitfinex-derivatives","SOLF0:USTF0",1726505988232,11.76,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726505988539,11.76,130.54,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726505989430,11.76,130.53,130.42,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1726505989627,11.76,130.53,130.48,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505990027,11.76,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726505990734,4.0599,130.6,130.49,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505990936,4.0599,130.6,130.5,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505990937,11.76,130.55,130.5,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505991937,11.76,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726505992137,11.76,130.55,130.5,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505992333,3.8296,130.57,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726505992536,11.76,130.56,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726505993038,4.0599,130.6,130.54,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505993244,11.76,130.58,130.54,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505993446,11.76,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726505994143,11.76,130.58,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726505995244,15.5893,130.58,130.54,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505995439,11.76,130.58,130.54,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726505995942,11.76,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726505996141,3.829,130.59,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726505996945,24.9296,130.6,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726505997144,23.5632,130.6,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726505997345,5.1632,130.6,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726505997742,22.19777537,130.61,130.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726505997743,18.4,130.61,130.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726505998243,22.2283,130.61,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726506000245,18.4,130.61,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726506000549,18.4,130.61,130.54,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726506000744,18.4,130.61,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726506001047,3.77490803,130.62,130.54,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726506001245,18.4,130.59,130.54,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726506001746,18.4,130.62,130.54,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726506002147,3.8285,130.61,130.54,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726506002347,22.3131101,130.62,130.54,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726506002348,18.4,130.62,130.54,19.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726506002546,4.1549,130.64,130.54,19.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726506002547,18.4,130.63,130.55,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726506002850,3.8282,130.62,130.56,3.89357137]
["bitfinex-derivatives","SOLF0:USTF0",1726506003239,3.8283,130.61,130.56,3.89357137]
["bitfinex-derivatives","SOLF0:USTF0",1726506003446,3.8283,130.61,130.55,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1726506004053,3.8283,130.61,130.55,6.79973264]
["bitfinex-derivatives","SOLF0:USTF0",1726506004353,3.8283,130.61,130.55,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1726506004751,3.8283,130.61,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726506004945,3.8281,130.62,130.56,3.851429]
["bitfinex-derivatives","SOLF0:USTF0",1726506005445,3.8284,130.61,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726506005651,18.4,130.63,130.56,3.851429]
["bitfinex-derivatives","SOLF0:USTF0",1726506005852,18.4,130.63,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726506006151,3.8282,130.62,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726506010555,22.2279,130.63,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726506011056,3.8281,130.62,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726506011461,3.8281,130.62,130.56,3.851429]
["bitfinex-derivatives","SOLF0:USTF0",1726506011652,22.228,130.63,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726506011858,18.4,130.63,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726506012553,3.8281,130.62,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726506012857,18.4,130.63,130.56,3.851429]
["bitfinex-derivatives","SOLF0:USTF0",1726506013057,3.8288,130.6,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726506013253,22.20678529,130.62,130.56,3.851429]
["bitfinex-derivatives","SOLF0:USTF0",1726506013254,18.4,130.62,130.56,3.851429]
["bitfinex-derivatives","SOLF0:USTF0",1726506013558,3.8283,130.61,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726506014146,3.8284,130.61,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726506017454,25.9916959,130.62,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726506017856,22.1634959,130.62,130.56,3.851429]
["bitfinex-derivatives","SOLF0:USTF0",1726506018047,11.77,130.6,130.57,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726506018252,11.77,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506018458,11.77,130.58,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506018756,15.5995,130.57,130.54,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726506018948,15.5995,130.57,130.49,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1726506018949,11.77,130.57,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506019153,15.5998,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726506019352,11.77,130.55,130.49,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1726506019557,11.77,130.55,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506019758,15.6002,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726506021159,11.77,130.55,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726506021953,3.8299,130.56,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726506022154,11.77,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506023264,3.90473626,130.61,130.49,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726506023265,11.77,130.61,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506023458,2.8626,130.63,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506023660,15.5982,130.62,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726506024053,1.4453,130.63,130.49,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726506024257,11.77,130.61,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506024962,3.8288,130.6,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726506026163,15.5989,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726506026370,11.77,130.58,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726506027864,15.5989,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726506028066,11.77,130.59,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726506028269,15.5986,130.6,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726506028467,11.77,130.6,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506028670,11.77,130.62,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506028867,3.8283,130.61,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726506029173,11.77,130.62,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506029367,15.5982,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726506029566,15.5982,130.62,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506029773,11.77,130.62,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506029968,11.77,130.6,130.57,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726506030375,11.77,130.6,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506030577,11.77,130.59,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726506031463,11.77,130.59,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726506032372,11.77,130.59,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506032674,11.77,130.58,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506032871,11.77,130.58,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506033077,3.8296,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726506033475,11.77,130.58,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506033672,15.5993,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726506034274,3.8293,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726506036380,15.5997,130.57,130.54,15.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726506036576,15.5997,130.57,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726506036772,11.77,130.57,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506036972,15.5999,130.56,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726506037377,15.5999,130.56,130.49,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726506037378,11.77,130.55,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506037879,15.6002,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726506039373,11.77,130.55,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726506039579,15.5999,130.56,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726506040476,3.8301,130.55,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726506041984,15.6001,130.55,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726506042186,11.77,130.55,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726506042487,15.5999,130.56,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726506045983,15.5999,130.56,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726506046485,15.5999,130.56,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506047785,15.5996,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726506049279,3.8294,130.58,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506049989,3.8295,130.57,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506051094,3.8296,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726506052288,3.8293,130.58,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506052592,15.5993,130.58,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506052992,15.5993,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726506053592,15.5995,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726506054086,15.5995,130.57,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506054893,15.5993,130.58,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506055299,15.5993,130.58,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726506056601,15.5993,130.58,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506058404,15.5993,130.58,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726506058794,15.5993,130.58,130.29,42.18862827]
["bitfinex-derivatives","SOLF0:USTF0",1726506058795,2.7723,130.61,130.5,7.18101312]
["bitfinex-derivatives","SOLF0:USTF0",1726506059008,2.7723,130.61,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506059009,11.77,130.53,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506059904,11.77,130.52,130.48,6.6078656]
["bitfinex-derivatives","SOLF0:USTF0",1726506060993,11.77,130.52,130.48,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726506061194,11.77,130.51,130.42,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726506061395,11.77,130.48,130.43,9.99809879]
["bitfinex-derivatives","SOLF0:USTF0",1726506061702,1.4352,130.53,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726506061896,11.77,130.48,130.43,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726506062095,3.8328,130.46,130.43,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726506062294,1.4352,130.53,130.43,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726506062499,11.77,130.47,130.43,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726506062701,3.8329,130.46,130.43,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726506063508,11.77,130.47,130.43,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1726506063509,15.6025,130.47,130.43,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1726506063807,11.77,130.49,130.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506064004,1.4352,130.53,130.46,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506064306,11.77,130.52,130.47,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506064510,3.8316,130.5,130.47,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506064904,15.6016,130.5,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726506065207,11.77,130.5,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726506065404,15.6015,130.51,130.47,15.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726506065806,15.6015,130.51,130.43,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726506065807,11.77,130.5,130.43,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726506066005,11.77,130.5,130.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506066306,11.77,130.5,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726506066699,15.6018,130.5,130.46,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506067106,11.77,130.5,130.46,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506067311,3.8314,130.51,130.46,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506067312,15.6014,130.51,130.46,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506067511,3.8314,130.51,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726506067701,15.6014,130.51,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726506067898,15.6014,130.51,130.46,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506068109,15.6014,130.51,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726506068406,3.8316,130.5,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726506068711,11.77,130.5,130.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506069710,3.832,130.49,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726506070113,11.77,130.5,130.46,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506070303,15.6017,130.5,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726506070606,11.77,130.51,130.47,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506070812,11.77,130.52,130.47,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506072209,15.6011,130.52,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726506072814,11.77,130.55,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506073122,11.77,130.56,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506073404,3.1779,130.6,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506073405,11.77,130.59,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506073618,11.77,130.6,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506073805,3.1117,130.64,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506074003,171.14992617,130.63,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506074211,167.26602157,130.63,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506074409,167.26602157,130.63,130.57,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726506075106,3.8282,130.62,130.57,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1726506075311,18.39,130.62,130.57,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1726506076106,3.8285,130.61,130.57,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1726506077312,3.8287,130.6,130.57,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726506077514,18.39,130.62,130.57,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726506078216,18.39,130.62,130.57,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1726506078415,18.39,130.62,130.57,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726506079413,3.8287,130.6,130.57,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726506080313,3.829,130.59,130.55,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726506080715,3.8294,130.58,130.54,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726506080915,18.39,130.61,130.54,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726506082019,18.39,130.61,130.54,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1726506082419,18.39,130.59,130.54,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726506082618,18.39,130.59,130.51,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506083111,3.83,130.56,130.5,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726506083517,3.83,130.56,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726506084120,3.83,130.56,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726506084507,3.8301,130.55,130.5,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726506084714,18.39,130.57,130.5,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726506085120,3.8303,130.55,130.5,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726506085618,3.8303,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726506088419,3.8299,130.56,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726506088723,18.39,130.61,130.52,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506088920,18.39,130.61,130.5,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726506088921,18.39,130.62,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506089316,3.8291,130.59,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506089917,3.8292,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726506090833,3.829,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726506093741,3.8286,130.6,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726506094937,3.8289,130.59,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726506095437,3.8289,130.6,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506096029,15.5989,130.6,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726506096939,3.8289,130.59,130.56,15.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726506097339,15.5988,130.6,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506097735,3.0924,130.64,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506097736,11.77,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506098543,11.77,130.6,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506098941,15.5989,130.6,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726506099440,15.5991,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726506100039,15.5991,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506100040,3.8283,130.62,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506100238,11.77,130.62,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506100436,3.8285,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506100829,11.77,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506101234,11.77,130.62,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506101537,11.77,130.62,130.57,13.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726506101739,3.8288,130.6,130.57,17.053]
["bitfinex-derivatives","SOLF0:USTF0",1726506101938,11.77,130.61,130.57,13.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726506102438,11.77,130.61,130.57,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726506103043,13.1429,130.64,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506103238,11.77,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506103537,3.8289,130.6,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506104135,3.8289,130.59,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506104344,3.8289,130.59,130.57,13.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726506104646,3.8288,130.6,130.57,13.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726506104838,3.8288,130.6,130.57,17.0531]
["bitfinex-derivatives","SOLF0:USTF0",1726506106437,3.829,130.59,130.57,17.0531]
["bitfinex-derivatives","SOLF0:USTF0",1726506107037,3.8292,130.58,130.57,13.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726506107736,3.8292,130.58,130.57,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726506107943,3.8295,130.57,130.56,13.1745]
["bitfinex-derivatives","SOLF0:USTF0",1726506108639,3.8295,130.57,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506108847,11.77,130.58,130.51,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726506109039,11.77,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506109454,11.77,130.58,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506109837,11.77,130.57,130.51,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726506110147,11.77,130.54,130.49,13.102]
["bitfinex-derivatives","SOLF0:USTF0",1726506110348,3.8316,130.5,130.49,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1726506110741,11.77,130.53,130.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506111044,11.77,130.53,130.47,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1726506111045,11.77,130.51,130.47,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1726506111348,11.77,130.5,130.46,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506111543,11.77,130.49,130.44,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506111741,4.90036762,130.55,130.44,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506111950,11.77,130.5,130.46,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726506112247,23.30036762,130.55,130.46,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506113251,3.832,130.49,130.46,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506113451,23.30036762,130.55,130.46,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506113843,3.8323,130.48,130.46,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506114152,23.30036762,130.55,130.44,22.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726506114343,18.4,130.53,130.44,22.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726506114650,18.4,130.53,130.43,25.022]
["bitfinex-derivatives","SOLF0:USTF0",1726506115151,3.8328,130.46,130.43,25.022]
["bitfinex-derivatives","SOLF0:USTF0",1726506115647,3.8333,130.45,130.43,21.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726506118650,3.8328,130.46,130.43,25.022]
["bitfinex-derivatives","SOLF0:USTF0",1726506118951,3.8328,130.46,130.43,21.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726506120348,3.8328,130.46,130.43,25.022]
["bitfinex-derivatives","SOLF0:USTF0",1726506123451,18.4,130.51,130.43,25.022]
["bitfinex-derivatives","SOLF0:USTF0",1726506123650,3.8332,130.45,130.43,21.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726506125752,3.8332,130.45,130.43,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726506127958,18.4,130.51,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726506128160,18.4,130.51,130.43,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726506128645,3.8332,130.45,130.43,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726506128844,18.4,130.49,130.43,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726506129754,3.8333,130.45,130.43,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726506130156,18.4,130.48,130.43,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726506130353,22.15488116,130.48,130.4,3.85881056]
["bitfinex-derivatives","SOLF0:USTF0",1726506130652,22.15488116,130.48,130.4,5.21465189]
["bitfinex-derivatives","SOLF0:USTF0",1726506131055,3.834,130.42,130.4,5.21465189]
["bitfinex-derivatives","SOLF0:USTF0",1726506131356,18.4,130.46,130.4,5.21465189]
["bitfinex-derivatives","SOLF0:USTF0",1726506131552,3.75488116,130.48,130.4,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726506131553,18.4,130.44,130.4,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726506131859,3.8342,130.41,130.4,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726506132043,18.4,130.44,130.37,3.89370937]
["bitfinex-derivatives","SOLF0:USTF0",1726506132248,18.4,130.44,130.37,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726506132562,18.4,130.42,130.37,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726506133054,18.4,130.41,130.36,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726506133359,3.8358,130.36,130.34,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726506133545,18.4,130.41,130.34,5.15012227]
["bitfinex-derivatives","SOLF0:USTF0",1726506133955,18.4,130.41,130.34,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726506134155,18.4,130.41,130.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1726506134555,3.8353,130.38,130.34,9.01653298]
["bitfinex-derivatives","SOLF0:USTF0",1726506135059,3.8345,130.4,130.36,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506135455,3.8345,130.4,130.36,22.2356]
["bitfinex-derivatives","SOLF0:USTF0",1726506136056,3.8345,130.4,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726506137160,3.8345,130.4,130.36,22.2356]
["bitfinex-derivatives","SOLF0:USTF0",1726506137755,3.8348,130.39,130.36,22.2356]
["bitfinex-derivatives","SOLF0:USTF0",1726506140062,3.8352,130.38,130.35,22.236]
["bitfinex-derivatives","SOLF0:USTF0",1726506140357,18.4,130.41,130.34,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726506140558,18.4,130.41,130.33,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506140760,3.8357,130.36,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726506141363,3.8361,130.35,130.32,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726506142958,18.4,130.38,130.32,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726506142959,3.8363,130.34,130.32,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726506143159,2.5322,130.4,130.29,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506143355,18.4,130.37,130.29,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506143560,18.4,130.37,130.28,22.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726506144362,18.4,130.35,130.28,22.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726506144560,18.4,130.35,130.28,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726506145068,3.8372,130.31,130.28,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726506145565,18.4,130.35,130.28,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726506145763,3.8366,130.33,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726506146071,18.4,130.35,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726506146269,3.837,130.32,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726506146473,18.4,130.35,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726506147062,3.837,130.32,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726506149468,18.4,130.35,130.28,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726506149469,3.8372,130.31,130.28,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726506149673,3.8372,130.31,130.28,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726506149873,18.4,130.35,130.28,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726506150869,3.837,130.32,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726506152972,18.4,130.33,130.28,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726506153474,3.8376,130.3,130.28,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726506153982,3.8373,130.31,130.28,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1726506154575,3.8373,130.31,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726506155473,18.4,130.35,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726506156477,3.8367,130.33,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726506157274,18.4,130.39,130.31,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506157674,3.8363,130.34,130.29,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506158279,3.8363,130.34,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726506158471,3.8363,130.34,130.29,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506159072,3.8363,130.34,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726506160879,3.8368,130.33,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726506161076,18.4,130.36,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726506161585,3.8368,130.33,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726506162384,3.8363,130.34,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726506164577,3.8366,130.33,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726506164881,18.4,130.33,130.28,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726506165283,3.8373,130.31,130.28,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1726506166787,3.8374,130.3,130.28,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1726506167385,3.8374,130.31,130.28,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1726506171989,3.8375,130.3,130.28,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1726506172391,3.8375,130.3,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726506172792,3.8371,130.32,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726506172990,18.4,130.33,130.23,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506173190,18.4,130.33,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726506173390,3.8379,130.29,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726506173889,18.4,130.33,130.25,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506174091,3.8376,130.3,130.25,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506174393,3.8376,130.3,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726506175093,3.8373,130.31,130.25,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506175289,3.8373,130.31,130.26,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506175691,3.8373,130.31,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726506179703,22.17207802,130.34,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726506180408,18.4,130.33,130.27,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726506180716,18.4,130.33,130.27,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726506181003,3.8373,130.31,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726506181208,18.4,130.33,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726506181395,3.8377,130.3,130.27,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726506181600,22.32220857,130.33,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726506182802,22.32220857,130.33,130.23,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1726506182803,18.4,130.31,130.23,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1726506183000,18.4,130.31,130.23,5.2412763]
["bitfinex-derivatives","SOLF0:USTF0",1726506183301,3.8384,130.27,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726506183505,3.8384,130.27,130.23,5.2412763]
["bitfinex-derivatives","SOLF0:USTF0",1726506183704,18.4,130.29,130.22,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726506183903,18.4,130.27,130.22,5.21049201]
["bitfinex-derivatives","SOLF0:USTF0",1726506184810,3.8386,130.26,130.23,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726506185207,3.839,130.25,130.22,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1726506185403,18.4,130.27,130.22,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726506185598,18.4,130.26,130.2,3.93625192]
["bitfinex-derivatives","SOLF0:USTF0",1726506185806,3.8394,130.24,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726506186504,3.839,130.25,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726506187404,3.8388,130.26,130.19,23.57860363]
["bitfinex-derivatives","SOLF0:USTF0",1726506187710,18.4,130.29,130.21,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506187904,22.2378,130.29,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726506188111,18.4,130.29,130.21,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506188308,18.4,130.31,130.23,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506188512,3.8377,130.3,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726506188812,18.4,130.31,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726506189006,3.838,130.29,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726506189701,3.838,130.28,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726506189906,18.4,130.29,130.21,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506190102,18.4,130.29,130.2,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726506190808,3.8383,130.28,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726506191006,18.4,130.29,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726506191513,18.4,130.29,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726506191905,22.238,130.29,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726506192921,3.838,130.28,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726506193803,3.838,130.28,130.21,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506194414,18.4,130.29,130.2,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726506194811,18.4,130.29,130.24,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726506195006,3.8385,130.27,130.24,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726506196514,3.8382,130.28,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726506196718,18.4,130.29,130.2,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726506196918,5.65230857,130.33,130.23,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726506196919,3.8386,130.26,130.23,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726506198025,18.4,130.27,130.2,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726506198026,3.8389,130.25,130.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726506199221,22.2387,130.26,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726506201337,3.839,130.25,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726506201514,18.4,130.24,130.2,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726506201719,18.4,130.24,130.15,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506201924,3.8396,130.23,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726506202123,18.4,130.24,130.15,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506202323,18.4,130.24,130.15,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726506202529,3.8396,130.23,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726506206228,3.8399,130.22,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726506207128,3.8399,130.22,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726506207129,18.4,130.22,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726506207531,18.4,130.22,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726506207927,18.4,130.22,130.15,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726506208124,18.4,130.22,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726506208333,18.4,130.22,130.15,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726506208641,18.4,130.2,130.15,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726506209134,18.4,130.22,130.15,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726506209531,18.4,130.22,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726506209839,3.8402,130.21,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726506210433,3.8405,130.2,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726506210835,18.4,130.22,130.15,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726506211030,6.46270987,130.26,130.15,19.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726506211342,18.4,130.25,130.15,19.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726506211528,18.4,130.25,130.17,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506212339,22.2391,130.25,130.22,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726506212639,1.4508,130.26,130.2,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506212937,3.839,130.25,130.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726506213135,18.4,130.26,130.19,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726506213636,3.839,130.25,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726506214038,18.4,130.26,130.19,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726506215232,3.8394,130.24,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726506216932,18.4,130.25,130.19,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726506217746,3.8398,130.23,130.19,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726506218338,3.8398,130.23,130.2,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726506218937,3.8398,130.22,130.19,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1726506219327,3.8395,130.23,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726506219533,18.4,130.25,130.19,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726506220032,18.4,130.27,130.19,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726506220436,18.4,130.27,130.19,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726506220639,3.8392,130.25,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726506220939,3.8392,130.25,130.19,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726506221340,3.8392,130.25,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726506221639,22.25546334,130.24,130.12,3.78166743]
["bitfinex-derivatives","SOLF0:USTF0",1726506221837,18.4,130.22,130.13,21.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726506222628,18.4,130.22,130.13,24.94811781]
["bitfinex-derivatives","SOLF0:USTF0",1726506223241,3.8405,130.2,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726506224540,3.8408,130.19,130.16,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726506224945,18.4,130.22,130.13,24.94811781]
["bitfinex-derivatives","SOLF0:USTF0",1726506225142,3.8404,130.21,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726506225334,3.8404,130.21,130.13,24.94811781]
["bitfinex-derivatives","SOLF0:USTF0",1726506225644,3.8404,130.21,130.18,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726506226634,18.4,130.23,130.14,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506227135,22.2396,130.23,130.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726506227539,22.2396,130.23,130.14,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506227849,18.4,130.23,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726506228243,3.84,130.22,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726506228544,18.4,130.25,130.13,24.94811781]
["bitfinex-derivatives","SOLF0:USTF0",1726506228545,22.22502113,130.25,130.13,24.94811781]
["bitfinex-derivatives","SOLF0:USTF0",1726506229138,3.8398,130.22,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726506230846,3.8396,130.23,130.2,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726506233841,3.8398,130.22,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726506234048,3.8398,130.22,130.16,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726506234446,3.8402,130.21,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726506235252,3.87736284,130.26,130.13,6.54811781]
["bitfinex-derivatives","SOLF0:USTF0",1726506235447,18.4,130.2,130.13,6.54811781]
["bitfinex-derivatives","SOLF0:USTF0",1726506235853,3.8408,130.19,130.16,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726506238654,3.841,130.18,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726506238954,18.4,130.2,130.13,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726506239151,3.8413,130.18,130.13,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726506240049,3.8413,130.17,130.13,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726506240350,18.4,130.2,130.13,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726506240753,3.8409,130.19,130.13,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726506241053,3.8409,130.19,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726506244252,3.841,130.18,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726506244459,18.4,130.2,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726506244954,18.4,130.2,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726506245344,3.8408,130.19,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726506247850,3.841,130.18,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726506248354,3.841,130.18,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726506249744,18.4,130.19,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726506249950,18.4,130.19,130.13,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726506250154,3.8418,130.16,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726506250443,18.4,130.19,130.11,3.75220966]
["bitfinex-derivatives","SOLF0:USTF0",1726506250641,18.4,130.19,130.14,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726506250642,3.8414,130.17,130.14,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726506252251,18.4,130.19,130.12,3.75297824]
["bitfinex-derivatives","SOLF0:USTF0",1726506252458,18.4,130.2,130.11,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726506252661,18.4,130.2,130.12,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726506253149,18.4,130.2,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726506253550,18.4,130.2,130.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726506253855,18.4,130.2,130.12,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726506254150,11.81,130.17,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726506256761,1.3408,130.21,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506256952,11.81,130.22,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506257452,15.65,130.22,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726506258453,1.4443,130.25,130.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506258659,11.81,130.23,130.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506259061,11.81,130.23,130.18,15.71426313]
["bitfinex-derivatives","SOLF0:USTF0",1726506259365,15.6496,130.23,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726506259557,11.81,130.22,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726506259757,11.81,130.21,130.12,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726506259959,11.81,130.2,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506260157,11.81,130.2,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726506260357,11.81,130.21,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506261161,11.81,130.2,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506261460,2.5702,130.25,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506261660,11.81,130.2,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506262066,11.81,130.2,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726506262960,11.81,130.2,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726506263463,11.81,130.21,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726506265861,11.81,130.21,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726506269065,11.81,130.21,130.12,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726506269255,11.81,130.21,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506270059,11.81,130.2,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506270467,3.8408,130.19,130.16,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726506270866,11.81,130.2,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506271462,15.6505,130.2,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726506272767,3.8402,130.21,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726506272970,15.6502,130.21,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726506273472,11.81,130.21,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726506274071,15.6501,130.21,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726506274266,11.81,130.21,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726506275775,3.8404,130.2,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726506275970,11.81,130.21,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726506276475,15.6503,130.21,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726506277165,3.8404,130.2,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726506277565,15.6504,130.2,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726506278374,15.6507,130.19,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726506279875,15.6513,130.17,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726506280078,2.5702,130.25,130.12,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726506280079,11.81,130.2,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506280375,3.8408,130.19,130.16,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726506283581,15.6512,130.18,130.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726506284578,15.6512,130.18,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726506284786,2.5702,130.25,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506284989,11.81,130.2,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506285283,11.81,130.2,130.14,15.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726506286387,3.841,130.18,130.14,15.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726506287485,3.8413,130.17,130.14,15.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726506289386,3.8411,130.18,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506289587,11.81,130.21,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506290385,16.26807702,130.25,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506290688,11.81,130.2,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506290894,3.8411,130.18,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506291583,3.8411,130.18,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506292183,3.8411,130.18,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506292687,3.8411,130.18,130.15,15.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726506293185,3.8408,130.19,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726506293781,3.841,130.18,130.15,15.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726506294582,3.8413,130.17,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506295089,2.5702,130.25,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506295387,11.81,130.21,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506295589,3.8408,130.19,130.16,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726506296184,11.81,130.21,130.16,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726506296386,11.81,130.19,130.16,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726506296688,3.8416,130.16,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506296892,11.81,130.18,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506297283,3.8419,130.15,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506297483,11.81,130.18,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506297682,11.81,130.19,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506298284,3.8418,130.16,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506300387,3.8414,130.17,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506301890,3.8416,130.16,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506302688,3.8414,130.17,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506303693,3.8411,130.18,130.15,15.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726506305395,3.8408,130.19,130.16,15.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726506305590,11.81,130.22,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506305989,3.8409,130.19,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506306692,3.8409,130.19,130.16,15.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726506306997,3.8411,130.18,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506307395,3.8411,130.18,130.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726506307695,3.8411,130.18,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506308489,3.8409,130.19,130.16,15.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726506309488,11.81,130.21,130.16,15.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726506309489,3.8411,130.18,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506310697,3.8413,130.17,130.15,15.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726506310893,11.81,130.21,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506311095,11.81,130.21,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506311292,11.81,130.2,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506312098,3.8409,130.19,130.16,15.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726506312800,3.841,130.18,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506313497,11.81,130.18,130.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726506313797,11.81,130.18,130.12,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726506313999,3.8417,130.16,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726506314600,3.8419,130.15,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726506314797,11.81,130.18,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726506315398,3.8414,130.17,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506315799,3.8417,130.16,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506317300,11.81,130.17,130.12,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726506317697,3.842,130.15,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506318401,3.8417,130.16,130.13,15.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726506319206,3.8419,130.15,130.13,15.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726506319808,3.8419,130.15,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506324505,11.81,130.17,130.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726506324901,3.8422,130.14,130.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726506325708,3.83166794,130.19,130.13,15.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726506325910,11.81,130.18,130.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726506326097,11.81,130.18,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506327009,3.8418,130.16,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506327308,11.81,130.18,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506327805,175.43507489,130.24,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506328004,3.8413,130.17,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506330511,3.8411,130.18,130.15,15.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726506330810,167.75637489,130.24,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506331012,3.8407,130.19,130.15,15.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726506331211,11.81,130.2,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506331711,3.8412,130.18,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506331908,11.81,130.2,130.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726506332212,15.59353447,130.19,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506332512,3.8416,130.16,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506332716,11.81,130.17,130.12,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726506333206,3.8421,130.15,130.12,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726506333610,3.8422,130.14,130.12,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726506333817,11.81,130.17,130.12,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726506334113,3.842,130.15,130.12,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726506337718,3.8417,130.16,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506339313,3.8419,130.15,130.12,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726506340315,3.8419,130.15,130.12,18.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726506341923,3.8417,130.16,130.12,18.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726506342418,3.8414,130.17,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506342609,15.59353447,130.19,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506342812,11.81,130.19,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506343211,3.8413,130.18,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506343514,15.67492927,130.19,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506343709,11.81,130.19,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506343914,3.8415,130.17,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506345019,3.8415,130.17,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506346021,3.8415,130.17,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506346426,3.8415,130.17,130.14,15.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726506347224,3.8415,130.17,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506347520,15.61765682,130.19,130.13,15.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726506348121,3.8414,130.17,130.13,15.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726506348815,3.8414,130.17,130.14,15.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726506351419,3.841,130.18,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506353819,3.8409,130.19,130.16,15.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726506354015,11.81,130.21,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506354323,167.75637489,130.24,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506354516,11.81,130.21,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506354827,3.8409,130.19,130.16,15.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726506355325,11.81,130.21,130.16,15.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726506356025,3.8411,130.18,130.16,15.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726506356225,11.81,130.21,130.16,15.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726506356625,167.75637489,130.24,130.17,15.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726506356826,11.81,130.21,130.17,15.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726506357123,167.75637489,130.24,130.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726506357124,11.81,130.22,130.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506357826,3.8404,130.21,130.18,15.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726506358223,11.81,130.22,130.18,15.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726506358423,3.8402,130.21,130.18,15.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726506358725,11.81,130.21,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506358922,11.81,130.21,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506359221,11.81,130.2,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506359618,3.8411,130.18,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506360019,3.8414,130.17,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506360425,11.81,130.16,130.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726506361126,3.8419,130.15,130.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726506362031,3.8419,130.15,130.12,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726506362328,3.8417,130.16,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506362629,3.84822389,130.19,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506362829,3.84822389,130.19,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506363127,3.84822389,130.19,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506363629,11.81,130.22,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506364931,3.8405,130.2,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506366230,3.8405,130.2,130.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726506366231,3.8405,130.2,130.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506367830,3.8402,130.21,130.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506368425,167.75637489,130.24,130.2,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506369127,3.8397,130.23,130.2,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506369333,179.56637489,130.24,130.19,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506369831,11.81,130.23,130.18,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1726506370826,11.81,130.21,130.18,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726506371428,3.8407,130.19,130.18,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726506371628,3.8407,130.19,130.18,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726506371929,11.81,130.19,130.12,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726506372136,11.81,130.19,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506372440,3.8414,130.17,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506373032,3.8414,130.17,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506374723,11.81,130.18,130.12,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726506374931,11.81,130.16,130.12,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726506375135,3.75249807,130.19,130.12,14.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726506375136,11.81,130.17,130.12,14.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726506375328,3.842,130.15,130.12,14.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726506375528,3.86856264,130.19,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506375729,11.81,130.17,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506376235,3.8417,130.16,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506377739,11.81,130.17,130.12,14.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726506378142,3.8417,130.16,130.12,14.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726506379129,1.3883,130.22,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506379334,11.81,130.19,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506379941,3.8414,130.17,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506380642,3.8416,130.16,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506380835,11.81,130.17,130.12,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726506381240,3.8422,130.14,130.12,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726506381641,11.81,130.15,130.02,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726506381840,11.81,130.13,130.04,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726506382138,1.4507,130.17,130.1,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506382340,3.8425,130.13,130.1,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506383035,3.8423,130.14,130.1,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506383239,1.4507,130.17,130.07,3.77027012]
["bitfinex-derivatives","SOLF0:USTF0",1726506383443,11.81,130.15,130.1,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506383941,11.81,130.15,130.08,3.75719893]
["bitfinex-derivatives","SOLF0:USTF0",1726506383942,3.842,130.15,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506384442,15.6517,130.16,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506384939,3.89098643,130.19,130.1,3.7490389]
["bitfinex-derivatives","SOLF0:USTF0",1726506384940,11.81,130.15,130.1,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506385738,11.81,130.13,130.09,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1726506385939,11.81,130.12,130.09,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726506386242,3.91550053,130.17,130.09,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726506386442,11.81,130.13,130.09,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726506387345,3.8429,130.12,130.09,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726506388334,3.92703367,130.16,130.09,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726506388544,3.8426,130.13,130.09,14.5055]
["bitfinex-derivatives","SOLF0:USTF0",1726506388844,11.81,130.13,130.09,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726506389047,3.8428,130.12,130.09,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726506390347,11.81,130.11,130.06,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506390539,3.9164039,130.15,130.06,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506390540,11.81,130.1,130.06,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506390740,3.844,130.08,130.05,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506391855,3.8438,130.09,130.05,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506392547,11.81,130.09,130.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726506392742,11.81,130.07,130.03,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506392939,11.81,130.07,130.04,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506393146,3.8439,130.08,130.05,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506394050,3.8439,130.08,130.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726506394247,11.81,130.06,130.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726506394443,11.81,130.06,130.02,14.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726506394945,3.8449,130.05,130.02,14.5428]
["bitfinex-derivatives","SOLF0:USTF0",1726506395337,11.81,130.05,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506395843,3.8453,130.04,130.01,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726506396042,11.81,130.03,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506396449,11.81,130.02,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506396949,3.8462,130.01,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506397145,2.515,130.07,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506397347,11.81,130.03,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506397546,11.81,130.0,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506397941,18.48,130.02,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506399146,3.8463,130.0,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506400341,18.48,130.05,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506401155,15.38,130.09,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506401347,18.48,130.07,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506401652,18.48,130.03,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506401952,18.48,130.02,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506402753,3.8462,130.01,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506402947,18.48,130.02,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506403342,18.48,130.03,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506403753,3.8463,130.0,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506404649,3.8461,130.01,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506405748,18.48,130.03,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506405949,18.48,130.04,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506406350,3.8459,130.02,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506406548,18.48,130.04,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506406858,18.48,130.06,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506407355,3.8451,130.04,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506408856,3.8454,130.03,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506410053,3.8452,130.04,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506410254,18.48,130.06,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506410851,3.8453,130.04,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506411953,3.845,130.05,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506412146,18.48,130.06,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506412658,3.8454,130.04,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506413354,3.8456,130.03,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506413861,3.8459,130.02,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506414453,18.48,130.03,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506414963,3.8462,130.01,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506415358,18.48,130.03,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506415553,3.8459,130.02,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506415954,3.8457,130.02,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506416355,18.48,130.03,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506416551,3.846,130.01,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506416963,18.48,130.03,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506417665,3.8463,130.0,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506418160,18.48,130.01,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506418161,22.3261,130.01,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506418359,18.48,130.01,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506419063,3.8463,130.0,129.99,1.22881776]
["bitfinex-derivatives","SOLF0:USTF0",1726506421358,36.96,130.0,129.95,1.04867245]
["bitfinex-derivatives","SOLF0:USTF0",1726506421667,3.8475,129.96,129.95,1.04867245]
["bitfinex-derivatives","SOLF0:USTF0",1726506421965,18.48,130.0,129.95,1.04867245]
["bitfinex-derivatives","SOLF0:USTF0",1726506423160,3.8465,130.0,129.95,1.04867245]
["bitfinex-derivatives","SOLF0:USTF0",1726506423962,1.7391,130.06,129.95,1.04867245]
["bitfinex-derivatives","SOLF0:USTF0",1726506424162,18.48,130.04,129.96,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726506424465,3.846,130.01,129.96,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726506425167,18.48,130.02,129.96,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726506425562,3.8467,129.99,129.96,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726506425767,18.48,130.02,129.96,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726506426869,18.48,130.04,129.96,19.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726506427068,18.48,130.06,129.96,19.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726506427273,3.8456,130.03,129.96,19.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726506427773,3.8458,130.02,129.96,19.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726506429473,18.48,130.04,129.96,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726506429875,3.8458,130.02,129.96,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726506430073,18.48,130.04,129.96,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726506430574,3.8462,130.01,129.96,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726506431376,3.8458,130.02,129.96,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726506431576,18.48,130.04,129.96,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726506432183,3.8458,130.02,129.96,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726506432781,3.846,130.01,129.96,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726506433282,18.48,130.04,129.96,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726506434082,3.8462,130.01,129.96,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726506435887,3.8463,130.0,129.96,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726506436085,18.48,130.02,129.96,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726506436286,3.8465,130.0,129.96,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726506437277,18.48,130.02,129.96,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726506437783,3.8467,129.99,129.96,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726506437976,19.8653,130.07,129.95,1.04867245]
["bitfinex-derivatives","SOLF0:USTF0",1726506437977,18.48,130.01,129.95,1.04867245]
["bitfinex-derivatives","SOLF0:USTF0",1726506439086,3.8468,129.99,129.95,1.04867245]
["bitfinex-derivatives","SOLF0:USTF0",1726506439785,3.8469,129.98,129.95,1.04867245]
["bitfinex-derivatives","SOLF0:USTF0",1726506440884,3.8472,129.97,129.95,1.04867245]
["bitfinex-derivatives","SOLF0:USTF0",1726506441589,3.8475,129.96,129.95,1.04867245]
["bitfinex-derivatives","SOLF0:USTF0",1726506441988,15.6775,129.96,129.95,1.04867245]
["bitfinex-derivatives","SOLF0:USTF0",1726506442388,3.8474,129.97,129.95,1.04867245]
["bitfinex-derivatives","SOLF0:USTF0",1726506443094,15.6775,129.96,129.95,1.04867245]
["bitfinex-derivatives","SOLF0:USTF0",1726506444085,3.8475,129.96,129.95,1.04867245]
["bitfinex-derivatives","SOLF0:USTF0",1726506446087,22.3375,129.96,129.95,1.04867245]
["bitfinex-derivatives","SOLF0:USTF0",1726506446293,3.8484,129.93,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506449092,18.49,129.96,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506450294,18.49,129.99,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506450690,3.8477,129.96,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506450895,18.49,129.99,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506451091,3.8477,129.96,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506451994,3.8473,129.97,129.92,6.10018574]
["bitfinex-derivatives","SOLF0:USTF0",1726506452395,11.61337114,130.08,129.92,24.59018574]
["bitfinex-derivatives","SOLF0:USTF0",1726506452586,18.49,130.03,129.95,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726506453199,18.49,130.05,129.95,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726506453395,18.49,130.05,129.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726506453596,3.8457,130.02,129.98,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726506453798,3.8457,130.02,129.98,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726506453998,18.49,130.05,129.98,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726506454595,3.8461,130.01,129.98,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726506456104,3.8464,130.0,129.98,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726506456300,3.8464,130.0,129.95,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726506457202,3.8461,130.01,129.95,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726506458303,3.8464,130.0,129.95,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726506458994,3.8466,129.99,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726506462496,22.3361,130.01,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726506462702,18.49,130.01,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726506463997,3.8467,129.99,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726506465706,18.49,129.99,129.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1726506466106,3.8477,129.96,129.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1726506466510,18.49,129.99,129.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1726506466812,3.8477,129.96,129.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1726506466999,18.49,129.99,129.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1726506467202,3.848,129.95,129.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1726506467400,18.49,129.96,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506467807,3.8483,129.94,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506468208,18.49,129.96,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506468409,3.8479,129.95,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506468913,3.1674,130.0,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506468914,18.49,129.98,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506469513,18.49,129.99,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506470617,3.8474,129.97,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506470914,18.49,129.99,129.92,6.0368391]
["bitfinex-derivatives","SOLF0:USTF0",1726506471114,18.49,129.99,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506471614,18.49,129.99,129.92,6.11362994]
["bitfinex-derivatives","SOLF0:USTF0",1726506472217,3.8467,129.99,129.92,24.60362994]
["bitfinex-derivatives","SOLF0:USTF0",1726506472415,3.8467,129.99,129.93,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726506473216,3.0861,130.04,129.93,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726506473217,3.8464,130.0,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726506476321,3.8466,129.99,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726506476716,18.49,130.03,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726506476924,3.8465,130.0,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726506477122,18.49,130.03,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726506477622,3.8465,130.0,129.94,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1726506478322,15.6765,130.0,129.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506481123,15.6762,130.01,129.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506482026,3.8464,130.0,129.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506482922,3.8467,129.99,129.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506483326,3.8467,129.99,129.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506483827,11.83,129.98,129.93,16.0364]
["bitfinex-derivatives","SOLF0:USTF0",1726506484028,1.9559,130.04,129.94,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506484223,11.83,129.99,129.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506484428,11.83,129.98,129.93,16.0364]
["bitfinex-derivatives","SOLF0:USTF0",1726506484620,11.83,129.97,129.93,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1726506485023,15.6773,129.97,129.93,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1726506486027,11.83,129.96,129.93,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726506486228,11.83,129.95,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506486630,15.6779,129.95,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506488234,3.8479,129.95,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506489528,3.8479,129.95,129.92,14.08498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506491038,3.8477,129.96,129.92,14.08498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506491239,3.8477,129.96,129.94,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506492332,1.9559,130.04,129.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506492527,11.83,130.01,129.97,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506492732,11.83,130.01,129.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506492938,3.8467,129.99,129.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506494633,3.8469,129.98,129.93,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726506494835,3.8469,129.98,129.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506495143,3.8469,129.98,129.93,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726506495440,3.8469,129.98,129.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506496734,3.8473,129.97,129.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506496942,11.83,129.97,129.93,14.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726506497133,11.83,129.97,129.93,13.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726506497331,11.83,129.99,129.94,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506497834,3.8474,129.97,129.94,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506498141,3.8474,129.97,129.93,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726506499440,3.847,129.98,129.93,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726506499941,1.9559,130.04,129.94,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506499942,3.8468,129.99,129.94,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506500143,18.48,130.02,129.94,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506500835,18.48,130.0,129.93,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726506501735,3.8473,129.97,129.93,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726506502345,3.8475,129.96,129.93,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726506504139,235.6866,130.11,129.95,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506504343,18.48,130.06,129.97,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506504642,3.8462,130.01,129.97,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506505345,2.4661,130.07,129.96,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1726506505346,18.48,130.02,129.96,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1726506505740,3.847,129.98,129.94,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506508445,3.8468,129.99,129.94,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506510151,18.48,130.04,129.96,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506510848,18.48,130.02,129.94,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506511150,28.6349,130.07,129.93,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726506511151,3.8474,129.97,129.93,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726506511341,18.48,130.0,129.93,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726506512041,7.6892,130.06,129.93,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726506512240,18.48,130.01,129.93,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726506512446,22.26117302,130.01,129.93,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726506512949,3.8476,129.96,129.93,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726506513151,18.48,129.99,129.93,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726506514347,18.48,129.97,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506514750,3.8484,129.93,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506515345,18.48,129.99,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506515745,3.848,129.95,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506516752,3.8476,129.96,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506517245,3.848,129.95,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506517453,18.48,129.98,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506517856,3.2145,130.0,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506518043,18.48,129.99,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506518643,3.8481,129.94,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506519751,18.48,129.99,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506519752,3.8476,129.96,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506520948,3.848,129.95,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506521157,18.48,129.97,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506522158,3.8484,129.93,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506526453,3.8482,129.94,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506527256,3.8479,129.95,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506528369,18.48,129.98,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506528663,21.6945,130.0,129.92,24.58471845]
["bitfinex-derivatives","SOLF0:USTF0",1726506528864,3.8467,129.99,129.92,24.58471845]
["bitfinex-derivatives","SOLF0:USTF0",1726506529062,3.8467,129.99,129.93,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726506529362,18.48,130.02,129.93,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726506529553,1.13669942,130.01,129.93,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726506530256,3.8473,129.97,129.93,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726506530857,3.847,129.98,129.94,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506531061,3.847,129.98,129.94,21.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726506532364,18.48,130.0,129.94,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726506532963,3.8474,129.97,129.94,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726506534760,3.8475,129.96,129.94,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726506535066,2.4959,130.04,129.94,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726506535367,18.48,130.01,129.94,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726506536166,3.8472,129.98,129.94,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726506536466,18.48,130.01,129.94,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726506536863,3.8472,129.97,129.94,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726506538069,3.8472,129.97,129.94,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726506538566,3.8475,129.96,129.94,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726506538764,11.83,129.99,129.94,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726506539364,3.8474,129.97,129.94,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726506540460,3.8471,129.98,129.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506541266,3.8472,129.97,129.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506541470,11.83,130.0,129.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506542370,3.8473,129.97,129.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506543067,3.8469,129.98,129.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506543267,7.6867,130.11,129.97,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506543567,3.8459,130.02,130.0,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506543959,3.85758275,130.06,129.99,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506544165,11.83,130.04,129.94,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726506544372,11.83,130.03,129.97,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506544870,3.8466,130.0,129.97,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506545058,11.83,130.01,129.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506545263,3.847,129.98,129.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506546172,3.8472,129.97,129.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506546859,3.847,129.98,129.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506547060,3.847,129.98,129.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506549468,3.8472,129.97,129.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506549668,11.83,130.0,129.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506550266,3.8474,129.97,129.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506550967,3.8475,129.96,129.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506551166,11.83,130.0,129.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506551371,13.70052425,130.01,129.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506551579,11.83,130.01,129.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506552270,21.38627222,130.07,129.99,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506552477,11.83,130.03,129.99,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506552776,11.83,130.02,129.97,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506553870,11.83,130.01,129.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1726506554076,18.48,130.03,129.94,21.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726506554290,13.70178467,130.02,129.94,21.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726506555274,18.48,130.01,129.94,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726506555779,3.8475,129.96,129.94,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726506556977,3.8473,129.97,129.94,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726506557479,18.48,130.01,129.94,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726506557685,3.8471,129.98,129.94,21.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726506559978,18.48,130.01,129.94,21.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726506560588,3.8471,129.98,129.94,21.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726506560879,18.48,130.01,129.94,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726506561673,3.8475,129.96,129.94,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726506561874,3.8475,129.96,129.92,20.73498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506562078,18.48,129.99,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506562285,3.8479,129.95,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506564984,18.48,129.98,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506565189,18.48,129.96,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506565489,3.8484,129.93,129.92,2.25498032]
["bitfinex-derivatives","SOLF0:USTF0",1726506568399,3.8493,129.9,129.89,2.81668252]
["bitfinex-derivatives","SOLF0:USTF0",1726506569991,22.3293,129.9,129.89,2.81668252]
["bitfinex-derivatives","SOLF0:USTF0",1726506572393,22.3293,129.9,129.89,1.62158252]
["bitfinex-derivatives","SOLF0:USTF0",1726506572603,3.8501,129.87,129.86,1.51144147]
["bitfinex-derivatives","SOLF0:USTF0",1726506576307,22.3301,129.87,129.86,1.51144147]
["bitfinex-derivatives","SOLF0:USTF0",1726506576506,3.8513,129.83,129.82,2.72112198]
["bitfinex-derivatives","SOLF0:USTF0",1726506577008,22.3313,129.83,129.82,2.72112198]
["bitfinex-derivatives","SOLF0:USTF0",1726506578811,22.3313,129.83,129.79,2.16054847]
["bitfinex-derivatives","SOLF0:USTF0",1726506578812,3.8522,129.8,129.79,2.16054847]
["bitfinex-derivatives","SOLF0:USTF0",1726506579209,22.3322,129.8,129.79,2.16054847]
["bitfinex-derivatives","SOLF0:USTF0",1726506580503,22.3322,129.8,129.76,3.39715918]
["bitfinex-derivatives","SOLF0:USTF0",1726506580504,3.8531,129.77,129.76,3.39715918]
["bitfinex-derivatives","SOLF0:USTF0",1726506581011,3.8529,129.78,129.76,3.39715918]
["bitfinex-derivatives","SOLF0:USTF0",1726506581511,186.78396491,129.82,129.76,3.39715918]
["bitfinex-derivatives","SOLF0:USTF0",1726506582108,3.8531,129.77,129.76,3.39715918]
["bitfinex-derivatives","SOLF0:USTF0",1726506583106,3.8529,129.78,129.76,3.39715918]
["bitfinex-derivatives","SOLF0:USTF0",1726506583303,186.78396491,129.82,129.76,3.39715918]
["bitfinex-derivatives","SOLF0:USTF0",1726506584409,168.30396491,129.82,129.76,3.39715918]
["bitfinex-derivatives","SOLF0:USTF0",1726506584612,168.30396491,129.82,129.77,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726506584906,33.88,129.87,129.78,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506584907,18.48,129.86,129.78,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506585209,33.88,129.87,129.8,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506585909,18.48,129.86,129.77,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726506586110,3.8521,129.81,129.77,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726506586900,18.48,129.84,129.77,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726506587108,3.8518,129.82,129.77,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726506587408,18.48,129.86,129.77,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726506588911,33.88,129.87,129.78,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506589099,3.8514,129.83,129.78,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506590605,3.8517,129.82,129.78,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506590810,18.48,129.85,129.78,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506591713,3.8515,129.83,129.78,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506592816,18.48,129.87,129.78,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506593110,18.48,129.87,129.8,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506593311,3.8511,129.84,129.8,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506594507,18.48,129.86,129.78,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506595608,18.48,129.86,129.77,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726506596107,18.48,129.84,129.77,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726506596607,3.8521,129.81,129.77,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726506597308,18.48,129.84,129.77,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726506597309,3.8523,129.8,129.77,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726506597515,18.48,129.82,129.77,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726506597911,3.8527,129.79,129.77,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726506599318,18.48,129.81,129.76,3.39715918]
["bitfinex-derivatives","SOLF0:USTF0",1726506599815,7.701,129.86,129.76,3.39715918]
["bitfinex-derivatives","SOLF0:USTF0",1726506600017,18.48,129.8,129.76,3.39715918]
["bitfinex-derivatives","SOLF0:USTF0",1726506600217,3.853,129.78,129.76,3.39715918]
["bitfinex-derivatives","SOLF0:USTF0",1726506600516,18.48,129.8,129.76,3.39715918]
["bitfinex-derivatives","SOLF0:USTF0",1726506600706,3.87197649,129.83,129.76,3.39715918]
["bitfinex-derivatives","SOLF0:USTF0",1726506600909,18.48,129.81,129.76,3.39715918]
["bitfinex-derivatives","SOLF0:USTF0",1726506601118,18.48,129.83,129.76,3.39715918]
["bitfinex-derivatives","SOLF0:USTF0",1726506601917,3.83470819,129.85,129.76,3.39715918]
["bitfinex-derivatives","SOLF0:USTF0",1726506601918,18.48,129.81,129.76,3.39715918]
["bitfinex-derivatives","SOLF0:USTF0",1726506602512,3.8531,129.77,129.76,3.39715918]
["bitfinex-derivatives","SOLF0:USTF0",1726506604619,3.8531,129.77,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506604817,3.854,129.74,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506605914,18.48,129.79,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506606118,18.48,129.8,129.73,20.10392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506606419,18.48,129.82,129.73,20.10392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506607318,18.48,129.82,129.74,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506607836,3.8525,129.79,129.75,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726506608020,3.8525,129.79,129.76,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726506608830,18.48,129.82,129.76,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726506608831,3.8529,129.78,129.76,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726506609129,18.48,129.8,129.75,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726506609317,3.8528,129.78,129.75,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726506609716,18.48,129.8,129.75,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726506610520,3.8527,129.79,129.75,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726506611223,3.8523,129.8,129.75,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726506611924,3.8526,129.79,129.75,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726506612629,3.8528,129.78,129.75,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726506612819,18.48,129.82,129.75,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726506613327,3.8524,129.8,129.75,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726506613525,18.48,129.82,129.75,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726506614326,18.48,129.82,129.76,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726506614522,18.48,129.83,129.76,19.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726506614830,7.6978,129.92,129.76,19.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726506614831,18.48,129.85,129.76,19.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726506615126,3.8512,129.84,129.78,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506615428,18.48,129.86,129.79,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726506615830,18.48,129.86,129.8,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726506616023,18.48,129.85,129.8,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726506617531,18.48,129.83,129.76,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726506617729,18.48,129.81,129.76,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726506617930,3.8526,129.79,129.76,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726506618229,18.48,129.81,129.76,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726506618529,3.8527,129.79,129.76,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726506619229,18.48,129.81,129.76,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726506619740,3.8523,129.8,129.76,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726506620028,18.48,129.83,129.76,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726506620424,3.852,129.81,129.76,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726506621328,3.8517,129.82,129.76,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726506621530,18.48,129.83,129.76,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726506621923,3.8517,129.82,129.76,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726506622321,18.48,129.85,129.76,21.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726506622524,235.6972,129.93,129.8,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506622525,18.48,129.88,129.8,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506622720,18.48,129.88,129.76,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726506622721,18.48,129.9,129.82,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506622926,3.85,129.88,129.82,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506623126,18.48,129.9,129.82,19.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726506623527,3.8499,129.88,129.82,19.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726506624228,3.8502,129.87,129.82,19.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726506624531,18.48,129.9,129.82,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726506624831,3.8504,129.87,129.82,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726506625028,18.48,129.9,129.82,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726506625627,3.8501,129.88,129.82,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726506626332,3.8502,129.87,129.82,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726506626524,18.48,129.9,129.82,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726506626725,1.13329166,129.89,129.82,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726506626933,3.8506,129.86,129.82,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726506628629,3.8508,129.85,129.82,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726506629929,3.8506,129.86,129.82,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726506630729,18.48,129.86,129.81,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726506631027,18.48,129.85,129.76,19.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726506631226,18.48,129.85,129.76,22.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726506631935,3.8517,129.82,129.76,22.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726506632132,3.8517,129.82,129.76,26.61953005]
["bitfinex-derivatives","SOLF0:USTF0",1726506632431,3.8515,129.83,129.76,26.61953005]
["bitfinex-derivatives","SOLF0:USTF0",1726506633738,3.8516,129.82,129.76,26.61953005]
["bitfinex-derivatives","SOLF0:USTF0",1726506634732,3.852,129.81,129.76,26.61953005]
["bitfinex-derivatives","SOLF0:USTF0",1726506634934,18.48,129.83,129.76,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726506635536,3.8522,129.81,129.76,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726506635930,18.48,129.83,129.76,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726506636137,3.8524,129.8,129.76,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726506637852,3.8525,129.79,129.76,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726506638444,3.8524,129.8,129.76,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726506638945,18.48,129.81,129.76,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726506639145,3.8526,129.79,129.76,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726506639642,3.853,129.78,129.73,20.10392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506640441,3.8526,129.79,129.73,20.10392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506641240,3.8526,129.79,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506641644,3.8526,129.79,129.74,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506643548,7.7002,129.88,129.74,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506643750,18.48,129.81,129.74,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506644148,3.8527,129.79,129.74,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506645547,18.48,129.82,129.74,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506646140,18.48,129.8,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506646843,3.8528,129.78,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506648248,3.8532,129.77,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506649743,18.48,129.82,129.74,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506649945,23.1002,129.88,129.74,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506650146,18.48,129.82,129.74,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506650547,3.8526,129.79,129.74,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506651050,18.48,129.87,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506651051,18.48,129.8,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506651851,3.853,129.78,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506653344,23.1002,129.88,129.76,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506653552,18.48,129.85,129.77,22.40645131]
["bitfinex-derivatives","SOLF0:USTF0",1726506653744,18.48,129.85,129.78,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726506654450,3.8518,129.82,129.78,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726506655153,3.8523,129.8,129.78,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726506655454,377.51227,129.84,129.78,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726506655855,18.48,129.82,129.73,20.10392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506656557,18.48,129.8,129.73,20.10392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506656744,3.853,129.78,129.73,20.10392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506656953,18.48,129.8,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506657553,3.8533,129.77,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506658551,18.48,129.8,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506659856,3.8536,129.76,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506660259,3.8533,129.77,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506661168,3.8529,129.78,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506661366,377.51227,129.84,129.74,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506661367,18.48,129.82,129.74,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506662077,18.48,129.81,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506662269,18.48,129.79,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506662870,3.8535,129.76,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506665675,3.8533,129.77,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506665876,18.48,129.8,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506666375,3.8528,129.78,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506666672,18.48,129.8,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506666878,3.8533,129.77,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506667067,377.51227,129.84,129.73,20.10392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506667275,18.48,129.82,129.73,20.10392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506667472,3.853,129.78,129.73,20.10392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506668479,3.8526,129.79,129.73,20.10392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506668985,3.8524,129.8,129.75,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506669185,3.8524,129.8,129.75,22.38148011]
["bitfinex-derivatives","SOLF0:USTF0",1726506670174,3.852,129.81,129.75,22.38148011]
["bitfinex-derivatives","SOLF0:USTF0",1726506670376,377.51227,129.84,129.75,22.38148011]
["bitfinex-derivatives","SOLF0:USTF0",1726506670575,395.99227,129.84,129.75,22.38148011]
["bitfinex-derivatives","SOLF0:USTF0",1726506670976,3.8524,129.8,129.75,22.38148011]
["bitfinex-derivatives","SOLF0:USTF0",1726506671175,18.48,129.82,129.74,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726506671372,18.48,129.81,129.74,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726506672074,18.48,129.82,129.74,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726506672285,18.48,129.82,129.75,22.42041011]
["bitfinex-derivatives","SOLF0:USTF0",1726506672478,377.51227,129.84,129.75,22.42041011]
["bitfinex-derivatives","SOLF0:USTF0",1726506672479,395.99227,129.84,129.75,22.42041011]
["bitfinex-derivatives","SOLF0:USTF0",1726506672674,395.99227,129.84,129.75,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506672878,18.48,129.82,129.75,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506673276,18.48,129.82,129.74,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726506673277,3.853,129.78,129.74,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726506674485,3.8526,129.79,129.74,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726506675384,395.99227,129.84,129.75,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506676078,18.48,129.82,129.75,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506676278,3.8522,129.8,129.75,22.31355176]
["bitfinex-derivatives","SOLF0:USTF0",1726506676579,18.48,129.82,129.75,22.31355176]
["bitfinex-derivatives","SOLF0:USTF0",1726506676781,3.8517,129.82,129.76,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506676980,377.51227,129.84,129.78,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506677180,377.51227,129.84,129.8,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506677581,377.51227,129.84,129.78,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506678181,381.36347,129.84,129.78,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506678381,381.36347,129.84,129.79,6.72908979]
["bitfinex-derivatives","SOLF0:USTF0",1726506680385,377.51227,129.84,129.81,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506685994,377.51227,129.84,129.83,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506687895,377.51227,129.84,129.81,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1726506688090,377.51227,129.84,129.79,21.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726506688292,3.8515,129.83,129.79,21.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726506688493,377.51227,129.84,129.79,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726506689092,3.8515,129.83,129.79,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726506689787,381.36327,129.84,129.79,21.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726506689991,377.51227,129.84,129.79,21.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726506690588,377.51227,129.84,129.78,3.83225458]
["bitfinex-derivatives","SOLF0:USTF0",1726506690789,18.48,129.83,129.75,21.2421]
["bitfinex-derivatives","SOLF0:USTF0",1726506691302,3.8522,129.81,129.76,3.78640776]
["bitfinex-derivatives","SOLF0:USTF0",1726506691791,3.8522,129.81,129.75,21.2421]
["bitfinex-derivatives","SOLF0:USTF0",1726506691993,3.8522,129.81,129.75,25.12208404]
["bitfinex-derivatives","SOLF0:USTF0",1726506692593,18.48,129.83,129.75,25.12208404]
["bitfinex-derivatives","SOLF0:USTF0",1726506692594,3.8523,129.8,129.75,25.12208404]
["bitfinex-derivatives","SOLF0:USTF0",1726506692896,18.48,129.83,129.75,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726506693098,18.48,129.81,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506693394,18.48,129.8,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506693794,3.8533,129.77,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506694303,18.48,129.8,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506694697,18.48,129.78,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506695495,22.4113877,129.81,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506695496,18.48,129.76,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506695900,3.854,129.74,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506696895,3.8539,129.75,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506697398,18.48,129.78,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506698697,3.8536,129.76,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506699398,3.8537,129.75,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506700503,7.7029,129.83,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506700504,18.48,129.8,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506701405,3.8533,129.77,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506702009,18.48,129.8,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506703605,3.8535,129.76,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506705902,3.854,129.74,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506708498,22.334,129.74,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506715106,3.854,129.74,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506718213,22.334,129.74,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506722617,3.854,129.74,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506727018,22.334,129.74,129.73,1.62392126]
["bitfinex-derivatives","SOLF0:USTF0",1726506730422,3.8549,129.71,129.7,1.59240172]
["bitfinex-derivatives","SOLF0:USTF0",1726506730620,22.3349,129.71,129.7,1.59240172]
["bitfinex-derivatives","SOLF0:USTF0",1726506732227,3.8549,129.71,129.7,1.59240172]
["bitfinex-derivatives","SOLF0:USTF0",1726506732424,22.3349,129.71,129.7,1.59240172]
["bitfinex-derivatives","SOLF0:USTF0",1726506733032,3.8561,129.67,129.66,2.33947402]
["bitfinex-derivatives","SOLF0:USTF0",1726506734430,15.7061,129.67,129.66,2.33947402]
["bitfinex-derivatives","SOLF0:USTF0",1726506735827,3.8561,129.67,129.66,2.33947402]
["bitfinex-derivatives","SOLF0:USTF0",1726506746241,3.857,129.64,129.63,2.62233378]
["bitfinex-derivatives","SOLF0:USTF0",1726506746439,22.377,129.64,129.63,2.62233378]
["bitfinex-derivatives","SOLF0:USTF0",1726506746634,22.377,129.64,129.6,3.84319488]
["bitfinex-derivatives","SOLF0:USTF0",1726506746635,3.92427049,129.63,129.6,3.84319488]
["bitfinex-derivatives","SOLF0:USTF0",1726506746840,3.8579,129.61,129.6,3.84319488]
["bitfinex-derivatives","SOLF0:USTF0",1726506747143,7.7136,129.65,129.54,3.8033178]
["bitfinex-derivatives","SOLF0:USTF0",1726506747346,3.8588,129.58,129.54,3.8033178]
["bitfinex-derivatives","SOLF0:USTF0",1726506747732,3.8586,129.59,129.54,22.3233178]
["bitfinex-derivatives","SOLF0:USTF0",1726506747934,18.52,129.61,129.54,22.3233178]
["bitfinex-derivatives","SOLF0:USTF0",1726506748336,3.8588,129.58,129.54,3.8033178]
["bitfinex-derivatives","SOLF0:USTF0",1726506748940,22.3788,129.58,129.54,3.8033178]
["bitfinex-derivatives","SOLF0:USTF0",1726506749134,3.8597,129.55,129.54,3.8033178]
["bitfinex-derivatives","SOLF0:USTF0",1726506749338,7.7136,129.65,129.54,3.8033178]
["bitfinex-derivatives","SOLF0:USTF0",1726506749339,18.52,129.58,129.54,3.8033178]
["bitfinex-derivatives","SOLF0:USTF0",1726506749538,7.7136,129.65,129.54,3.8033178]
["bitfinex-derivatives","SOLF0:USTF0",1726506749751,3.8597,129.55,129.54,3.8033178]
["bitfinex-derivatives","SOLF0:USTF0",1726506750140,22.3797,129.55,129.54,3.8033178]
["bitfinex-derivatives","SOLF0:USTF0",1726506750348,3.8608,129.51,129.5,4.031313]
["bitfinex-derivatives","SOLF0:USTF0",1726506750837,168.64610949,129.55,129.5,4.031313]
["bitfinex-derivatives","SOLF0:USTF0",1726506751237,168.64610949,129.55,129.51,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726506752333,243.42,129.63,129.51,21.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726506752334,228.0,129.63,129.51,21.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726506752538,3.8585,129.59,129.53,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726506752735,18.52,129.63,129.53,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726506753240,15.44,129.66,129.53,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726506753440,1.1282493,129.65,129.57,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726506753750,18.52,129.65,129.58,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1726506753943,3.8576,129.63,129.58,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1726506754153,15.44,129.66,129.59,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726506754443,3.8568,129.65,129.59,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726506754640,15.44,129.66,129.59,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726506754838,378.09825,129.7,129.62,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726506754839,396.61825,129.7,129.62,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726506755043,18.52,129.68,129.6,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726506755244,18.52,129.65,129.58,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1726506755939,18.52,129.64,129.58,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1726506756141,3.8578,129.62,129.58,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1726506756347,18.52,129.62,129.58,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1726506756742,3.8583,129.6,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506757247,22.3776,129.62,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506757443,18.52,129.62,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506758050,393.53825,129.7,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506758237,18.52,129.65,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506759139,393.53825,129.7,129.59,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726506759344,19.64833103,129.69,129.59,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726506759543,3.8566,129.66,129.6,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726506759750,18.52,129.67,129.6,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726506759941,18.52,129.66,129.6,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726506760140,29.65,129.67,129.6,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726506760744,3.8567,129.66,129.6,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726506760940,29.65,129.69,129.6,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726506762545,3.8575,129.63,129.6,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726506762852,3.84030372,129.66,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506763047,29.65,129.65,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506765546,29.65,129.67,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506767254,393.53825,129.7,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506767255,29.65,129.69,129.58,32.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726506767446,29.65,129.67,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506767650,3.8572,129.64,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506768552,3.83587837,129.66,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506768955,3.8572,129.64,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506769156,29.65,129.67,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506769449,3.86260131,129.66,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506769654,29.65,129.65,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506769853,3.78232342,129.64,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506770254,3.8579,129.61,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506771653,33.5666345,129.65,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506772257,3.8579,129.61,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506772653,3.8582,129.6,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506773560,3.858,129.61,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506773750,33.5666345,129.65,129.58,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726506773953,29.65,129.65,129.58,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726506774151,33.60391029,129.65,129.58,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726506775559,29.65,129.67,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506775760,3.8569,129.65,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506776066,29.65,129.69,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506776566,29.65,129.67,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506776772,3.8574,129.63,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726506777171,29.65,129.69,129.58,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726506777372,1.12910416,129.68,129.59,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726506778273,3.8568,129.65,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726506780267,393.53825,129.7,129.61,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726506780473,1.12913972,129.69,129.63,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726506780773,378.09825,129.7,129.64,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1726506781174,381.95365,129.7,129.64,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1726506781376,378.09825,129.7,129.65,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726506781569,371.43615,129.7,129.67,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1726506782171,371.43615,129.7,129.69,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726506782975,280.21705,129.7,129.69,22.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726506783276,262.89195994,129.7,129.69,22.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726506783478,205.51195994,129.7,129.69,22.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726506784075,198.77195994,129.7,129.69,33.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726506784276,195.11642621,129.7,129.69,33.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726506784575,195.11642621,129.7,129.69,37.34556401]
["bitfinex-derivatives","SOLF0:USTF0",1726506785576,195.11642621,129.7,129.69,33.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726506785577,107.55642621,129.7,129.69,33.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726506785773,107.55642621,129.7,129.69,37.36488758]
["bitfinex-derivatives","SOLF0:USTF0",1726506785974,51.03842621,129.7,129.69,63.0755]
["bitfinex-derivatives","SOLF0:USTF0",1726506786166,2.901,129.83,129.69,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1726506786370,2.901,129.83,129.78,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506786371,3.8514,129.83,129.78,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506786878,3.8514,129.83,129.78,37.22396299]
["bitfinex-derivatives","SOLF0:USTF0",1726506787078,3.8514,129.83,129.78,33.37136299]
["bitfinex-derivatives","SOLF0:USTF0",1726506787280,3.8514,129.83,129.78,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506788875,3.8514,129.83,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726506789175,3.8514,129.83,129.78,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506789368,3.8514,129.83,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726506789980,3.8514,129.83,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726506790177,3.8514,129.83,129.78,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506790477,3.8517,129.82,129.76,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506790679,33.9667,129.88,129.74,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506790680,29.61,129.84,129.74,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506791281,3.8526,129.79,129.74,33.37077986]
["bitfinex-derivatives","SOLF0:USTF0",1726506791783,3.8526,129.79,129.76,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506792576,3.8526,129.79,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726506793277,3.78294338,129.85,129.73,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506793581,1.12914666,129.84,129.73,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506793781,3.8536,129.76,129.73,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506793979,3.8536,129.76,129.71,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506794377,3.8536,129.76,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726506795282,3.8536,129.76,129.71,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506795683,3.8536,129.76,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726506795889,29.61,129.8,129.69,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506796188,29.61,129.78,129.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506796373,3.8549,129.71,129.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1726506796574,29.61,129.76,129.65,33.43651985]
["bitfinex-derivatives","SOLF0:USTF0",1726506797084,3.8552,129.7,129.65,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506797483,29.61,129.76,129.63,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506797687,3.8557,129.69,129.63,33.37367625]
["bitfinex-derivatives","SOLF0:USTF0",1726506798483,4.2941,129.73,129.63,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506798681,29.61,129.72,129.61,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506799089,3.8561,129.67,129.63,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726506799288,29.61,129.72,129.61,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506799597,3.8579,129.61,129.56,33.37830277]
["bitfinex-derivatives","SOLF0:USTF0",1726506799778,3.8579,129.61,129.56,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506800285,3.8582,129.6,129.54,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506800988,3.8582,129.6,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726506801880,3.8587,129.59,129.54,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506802089,29.61,129.63,129.52,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506802488,4.1169,129.66,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726506802489,3.8589,129.58,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726506803187,3.8589,129.58,129.52,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506803383,3.8591,129.57,129.5,37.49583293]
["bitfinex-derivatives","SOLF0:USTF0",1726506803686,3.8591,129.57,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726506803886,3.8596,129.56,129.5,7.88583293]
["bitfinex-derivatives","SOLF0:USTF0",1726506804085,29.61,129.61,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726506804287,1.12759238,129.6,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726506804787,3.8597,129.55,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726506804980,3.8597,129.55,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726506805584,3.8597,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726506805978,3.8597,129.55,129.5,7.88583293]
["bitfinex-derivatives","SOLF0:USTF0",1726506806181,29.61,129.58,129.5,4.031313]
["bitfinex-derivatives","SOLF0:USTF0",1726506807287,3.8605,129.53,129.5,7.85765845]
["bitfinex-derivatives","SOLF0:USTF0",1726506807790,3.8605,129.53,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726506807990,3.8605,129.53,129.5,7.85765845]
["bitfinex-derivatives","SOLF0:USTF0",1726506808792,3.8605,129.53,129.5,4.031313]
["bitfinex-derivatives","SOLF0:USTF0",1726506808980,3.8605,129.53,129.5,7.892413]
["bitfinex-derivatives","SOLF0:USTF0",1726506809177,3.8605,129.53,129.5,4.031313]
["bitfinex-derivatives","SOLF0:USTF0",1726506809595,3.8605,129.53,129.5,7.892313]
["bitfinex-derivatives","SOLF0:USTF0",1726506809794,3.8605,129.53,129.5,4.031313]
["bitfinex-derivatives","SOLF0:USTF0",1726506810691,3.8605,129.53,129.5,7.97516533]
["bitfinex-derivatives","SOLF0:USTF0",1726506810990,3.8606,129.52,129.5,4.031313]
["bitfinex-derivatives","SOLF0:USTF0",1726506811184,29.61,129.56,129.5,4.031313]
["bitfinex-derivatives","SOLF0:USTF0",1726506811782,3.8608,129.51,129.5,4.031313]
["bitfinex-derivatives","SOLF0:USTF0",1726506813892,3.8617,129.48,129.47,1.66889198]
["bitfinex-derivatives","SOLF0:USTF0",1726506817398,3.8626,129.45,129.44,2.54004363]
["bitfinex-derivatives","SOLF0:USTF0",1726506820195,1.3876,129.51,129.44,2.54004363]
["bitfinex-derivatives","SOLF0:USTF0",1726506820799,3.8617,129.49,129.44,2.54004363]
["bitfinex-derivatives","SOLF0:USTF0",1726506821201,3.8621,129.47,129.44,2.54004363]
["bitfinex-derivatives","SOLF0:USTF0",1726506821798,3.8624,129.46,129.44,2.54004363]
["bitfinex-derivatives","SOLF0:USTF0",1726506822002,30.9976,129.51,129.44,2.54004363]
["bitfinex-derivatives","SOLF0:USTF0",1726506822400,3.8626,129.45,129.44,2.54004363]
["bitfinex-derivatives","SOLF0:USTF0",1726506824706,3.8626,129.45,129.44,6.40294363]
["bitfinex-derivatives","SOLF0:USTF0",1726506825799,3.8626,129.45,129.44,2.54004363]
["bitfinex-derivatives","SOLF0:USTF0",1726506826808,3.8626,129.45,129.44,0.31574363]
["bitfinex-derivatives","SOLF0:USTF0",1726506827010,3.8635,129.42,129.41,2.04805412]
["bitfinex-derivatives","SOLF0:USTF0",1726506827601,29.61,129.45,129.32,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726506827808,1.442,129.41,129.33,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506828000,3.8645,129.39,129.33,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506828203,3.8645,129.39,129.35,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506828710,3.8645,129.39,129.36,3.78535299]
["bitfinex-derivatives","SOLF0:USTF0",1726506829407,3.8645,129.39,129.35,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506829906,3.8645,129.39,129.38,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726506830102,1.442,129.44,129.38,3.87076885]
["bitfinex-derivatives","SOLF0:USTF0",1726506830306,1.442,129.44,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726506830703,3.8628,129.45,129.39,33.54647337]
["bitfinex-derivatives","SOLF0:USTF0",1726506830903,3.8628,129.45,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726506832907,1.3538,129.5,129.43,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506833305,1.3538,129.5,129.39,34.73532553]
["bitfinex-derivatives","SOLF0:USTF0",1726506834513,1.3538,129.5,129.39,33.39922553]
["bitfinex-derivatives","SOLF0:USTF0",1726506834811,29.61,129.49,129.39,3.78922553]
["bitfinex-derivatives","SOLF0:USTF0",1726506835003,3.8628,129.45,129.38,16.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726506835710,3.8628,129.45,129.39,3.9252109]
["bitfinex-derivatives","SOLF0:USTF0",1726506835912,3.8628,129.45,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726506836213,3.8628,129.45,129.38,16.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726506836416,3.8628,129.45,129.39,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506836609,3.8628,129.45,129.41,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506837013,3.8628,129.45,129.38,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726506837014,3.8628,129.45,129.38,31.0877]
["bitfinex-derivatives","SOLF0:USTF0",1726506837213,3.8628,129.45,129.38,34.88831186]
["bitfinex-derivatives","SOLF0:USTF0",1726506837515,3.8628,129.45,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726506838012,3.8628,129.45,129.38,34.88831186]
["bitfinex-derivatives","SOLF0:USTF0",1726506838710,3.8628,129.45,129.4,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506839013,3.8628,129.45,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726506840011,3.8628,129.45,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726506840312,3.8628,129.45,129.38,34.88831186]
["bitfinex-derivatives","SOLF0:USTF0",1726506840714,3.8628,129.45,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726506840908,3.8628,129.45,129.38,34.88831186]
["bitfinex-derivatives","SOLF0:USTF0",1726506842113,29.61,129.46,129.38,3.80061186]
["bitfinex-derivatives","SOLF0:USTF0",1726506842415,1.3361,129.45,129.38,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506842717,1.3361,129.45,129.38,33.38743431]
["bitfinex-derivatives","SOLF0:USTF0",1726506842911,1.3361,129.45,129.38,3.77743431]
["bitfinex-derivatives","SOLF0:USTF0",1726506843112,1.3361,129.45,129.36,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506843316,1.3361,129.45,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726506843317,3.8633,129.43,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726506843906,3.8633,129.43,129.39,3.88661524]
["bitfinex-derivatives","SOLF0:USTF0",1726506844216,3.8633,129.43,129.36,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506844615,3.8633,129.43,129.36,33.53294597]
["bitfinex-derivatives","SOLF0:USTF0",1726506845119,3.8633,129.43,129.38,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506845811,3.8633,129.43,129.38,33.43554869]
["bitfinex-derivatives","SOLF0:USTF0",1726506846617,3.8633,129.43,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726506846920,3.8633,129.43,129.38,33.43554869]
["bitfinex-derivatives","SOLF0:USTF0",1726506847419,3.8633,129.43,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726506848120,3.8633,129.43,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726506849922,3.8633,129.43,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726506850220,3.8633,129.43,129.39,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506850816,3.8633,129.43,129.41,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726506851114,3.8633,129.43,129.39,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506851316,3.8633,129.43,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726506852120,3.8633,129.43,129.38,3.82554869]
["bitfinex-derivatives","SOLF0:USTF0",1726506852121,3.8633,129.43,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726506853620,3.8635,129.42,129.34,30.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726506853822,3.8635,129.42,129.34,34.30434751]
["bitfinex-derivatives","SOLF0:USTF0",1726506854422,3.8635,129.42,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726506856023,3.8639,129.41,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726506856422,3.8639,129.41,129.34,34.30434751]
["bitfinex-derivatives","SOLF0:USTF0",1726506857219,3.8639,129.41,129.37,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506858024,3.8639,129.41,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726506860425,3.8639,129.41,129.37,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506860626,3.8642,129.4,129.34,34.30434751]
["bitfinex-derivatives","SOLF0:USTF0",1726506862526,3.8642,129.4,129.36,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506862722,3.8642,129.4,129.39,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506863120,2.845,129.49,129.39,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506863321,1.12850249,129.48,129.39,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506863526,30.73850249,129.48,129.36,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506863724,1.12850249,129.47,129.36,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506865532,3.8638,129.41,129.36,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506866125,3.8638,129.41,129.39,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506866321,3.8638,129.41,129.35,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506866523,3.8641,129.4,129.35,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506867531,3.8644,129.39,129.35,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506868436,3.8644,129.39,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726506868939,3.8644,129.39,129.35,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506869724,29.61,129.44,129.34,3.78264751]
["bitfinex-derivatives","SOLF0:USTF0",1726506869925,5.38537364,129.43,129.33,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506870227,3.8652,129.37,129.34,7.64043854]
["bitfinex-derivatives","SOLF0:USTF0",1726506870432,29.61,129.42,129.29,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1726506870625,1.12882244,129.41,129.29,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1726506870824,3.8656,129.35,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726506871028,29.61,129.4,129.29,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1726506871230,29.61,129.4,129.29,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506871432,3.8663,129.33,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726506872628,3.8663,129.33,129.29,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506872629,3.8663,129.33,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726506874134,29.61,129.4,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726506874336,1.3637,129.32,129.28,3.06761336]
["bitfinex-derivatives","SOLF0:USTF0",1726506875035,3.8674,129.29,129.28,3.06761336]
["bitfinex-derivatives","SOLF0:USTF0",1726506875933,29.61,129.29,129.18,10.33427025]
["bitfinex-derivatives","SOLF0:USTF0",1726506876233,3.93988168,129.29,129.18,3.64997025]
["bitfinex-derivatives","SOLF0:USTF0",1726506876433,3.8713,129.16,129.15,4.11730384]
["bitfinex-derivatives","SOLF0:USTF0",1726506876638,3.8713,129.16,129.15,1.88860384]
["bitfinex-derivatives","SOLF0:USTF0",1726506876832,29.61,129.18,129.09,3.36088188]
["bitfinex-derivatives","SOLF0:USTF0",1726506877341,3.8722,129.13,129.09,3.36088188]
["bitfinex-derivatives","SOLF0:USTF0",1726506877538,3.8722,129.13,129.12,0.38350577]
["bitfinex-derivatives","SOLF0:USTF0",1726506877741,3.8731,129.1,129.09,3.36088188]
["bitfinex-derivatives","SOLF0:USTF0",1726506878939,29.61,129.2,129.09,3.36088188]
["bitfinex-derivatives","SOLF0:USTF0",1726506879141,29.61,129.2,129.1,3.96382088]
["bitfinex-derivatives","SOLF0:USTF0",1726506879336,29.61,129.2,129.1,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506879531,29.61,129.22,129.11,3.91617601]
["bitfinex-derivatives","SOLF0:USTF0",1726506879732,29.61,129.22,129.11,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726506879933,29.61,129.22,129.12,3.79996901]
["bitfinex-derivatives","SOLF0:USTF0",1726506880534,29.61,129.22,129.11,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726506880942,3.8716,129.15,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726506881137,3.8716,129.15,129.12,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506881443,29.61,129.24,129.12,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506883345,3.8716,129.15,129.12,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506884047,3.8716,129.15,129.13,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726506884642,3.8716,129.15,129.13,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1726506885045,3.8716,129.15,129.13,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726506885846,3.8716,129.15,129.13,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1726506886046,29.61,129.19,129.09,3.36088188]
["bitfinex-derivatives","SOLF0:USTF0",1726506886439,3.8726,129.12,129.09,3.36088188]
["bitfinex-derivatives","SOLF0:USTF0",1726506886844,29.61,129.17,129.09,3.36088188]
["bitfinex-derivatives","SOLF0:USTF0",1726506887252,3.8731,129.1,129.09,3.36088188]
["bitfinex-derivatives","SOLF0:USTF0",1726506890157,3.8742,129.07,129.05,1.76370738]
["bitfinex-derivatives","SOLF0:USTF0",1726506890653,29.61,129.13,129.05,1.76370738]
["bitfinex-derivatives","SOLF0:USTF0",1726506891153,29.61,129.08,129.02,1.43856679]
["bitfinex-derivatives","SOLF0:USTF0",1726506891451,29.61,129.04,128.99,4.5941999]
["bitfinex-derivatives","SOLF0:USTF0",1726506891648,3.8761,129.0,128.99,4.5941999]
["bitfinex-derivatives","SOLF0:USTF0",1726506893654,1.6465,129.0,128.99,4.5941999]
["bitfinex-derivatives","SOLF0:USTF0",1726506893851,15.48,129.12,128.99,34.2041999]
["bitfinex-derivatives","SOLF0:USTF0",1726506893852,29.61,129.11,128.99,34.2041999]
["bitfinex-derivatives","SOLF0:USTF0",1726506894555,29.61,129.13,129.02,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726506895151,29.61,129.13,128.99,4.5941999]
["bitfinex-derivatives","SOLF0:USTF0",1726506895354,29.61,129.11,128.99,34.2041999]
["bitfinex-derivatives","SOLF0:USTF0",1726506895562,29.61,129.09,128.99,4.5941999]
["bitfinex-derivatives","SOLF0:USTF0",1726506895953,3.8754,129.03,128.99,4.5941999]
["bitfinex-derivatives","SOLF0:USTF0",1726506896552,3.8754,129.03,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726506896858,3.8754,129.03,128.99,52.9841999]
["bitfinex-derivatives","SOLF0:USTF0",1726506897359,3.8754,129.03,128.99,56.8603999]
["bitfinex-derivatives","SOLF0:USTF0",1726506897572,60.43858069,129.26,128.99,56.8603999]
["bitfinex-derivatives","SOLF0:USTF0",1726506897573,325.0,129.41,129.33,194.56316984]
["bitfinex-derivatives","SOLF0:USTF0",1726506897757,211.75366586,129.96,129.33,194.56316984]
["bitfinex-derivatives","SOLF0:USTF0",1726506898064,15.48,129.89,129.55,10.69268849]
["bitfinex-derivatives","SOLF0:USTF0",1726506898258,48.39,129.68,129.54,348.09440618]
["bitfinex-derivatives","SOLF0:USTF0",1726506898457,48.39,129.64,129.54,200.39598431]
["bitfinex-derivatives","SOLF0:USTF0",1726506898657,48.39,129.64,129.52,9.66534518]
["bitfinex-derivatives","SOLF0:USTF0",1726506898862,48.39,129.64,129.46,28.51383598]
["bitfinex-derivatives","SOLF0:USTF0",1726506899059,48.39,129.53,129.47,9.66806304]
["bitfinex-derivatives","SOLF0:USTF0",1726506899259,48.39,129.53,129.38,746.46659034]
["bitfinex-derivatives","SOLF0:USTF0",1726506899565,63.85,129.59,129.39,27.07643508]
["bitfinex-derivatives","SOLF0:USTF0",1726506899765,48.39,129.54,129.4,242.90830221]
["bitfinex-derivatives","SOLF0:USTF0",1726506899966,48.39,129.54,129.42,104.99465524]
["bitfinex-derivatives","SOLF0:USTF0",1726506900163,48.39,129.54,129.43,27.07643508]
["bitfinex-derivatives","SOLF0:USTF0",1726506900366,48.39,129.46,129.44,26.17663508]
["bitfinex-derivatives","SOLF0:USTF0",1726506900764,34.46490542,129.46,129.38,174.99109208]
["bitfinex-derivatives","SOLF0:USTF0",1726506901074,15.12435088,129.46,129.38,174.99109208]
["bitfinex-derivatives","SOLF0:USTF0",1726506901263,63.85,129.5,129.38,174.99109208]
["bitfinex-derivatives","SOLF0:USTF0",1726506901671,20.89307323,129.49,129.38,174.99109208]
["bitfinex-derivatives","SOLF0:USTF0",1726506901966,48.39,129.47,129.38,174.99109208]
["bitfinex-derivatives","SOLF0:USTF0",1726506902165,17.02542809,129.46,129.35,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726506902367,17.02542809,129.45,129.35,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726506902564,63.85,129.5,129.37,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506902768,15.46,129.5,129.39,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506903171,15.46,129.5,129.38,3.49724216]
["bitfinex-derivatives","SOLF0:USTF0",1726506903172,63.85,129.5,129.38,3.49724216]
["bitfinex-derivatives","SOLF0:USTF0",1726506903675,21.31541228,129.49,129.39,55.07682608]
["bitfinex-derivatives","SOLF0:USTF0",1726506903869,21.31541228,129.49,129.4,6.68679795]
["bitfinex-derivatives","SOLF0:USTF0",1726506904065,17.44809363,129.49,129.41,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506904270,17.44809363,129.49,129.41,51.88724216]
["bitfinex-derivatives","SOLF0:USTF0",1726506904467,17.44809363,129.48,129.41,51.88724216]
["bitfinex-derivatives","SOLF0:USTF0",1726506904664,17.44809363,129.47,129.41,51.88724216]
["bitfinex-derivatives","SOLF0:USTF0",1726506904870,17.44809363,129.46,129.39,3.49724216]
["bitfinex-derivatives","SOLF0:USTF0",1726506905064,17.44809363,129.45,129.38,51.88724216]
["bitfinex-derivatives","SOLF0:USTF0",1726506905270,9.3458665,129.55,129.43,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506905469,23.95108903,129.54,129.43,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506905672,15.46,129.57,129.45,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506905873,48.39,129.56,129.43,51.88724216]
["bitfinex-derivatives","SOLF0:USTF0",1726506906078,48.39,129.56,129.43,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506906681,15.46,129.57,129.46,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506906969,48.39,129.58,129.46,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506907271,48.39,129.65,129.48,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506907272,48.39,129.6,129.48,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506907869,15.46,129.63,129.45,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506908072,48.39,129.59,129.45,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506908474,48.39,129.61,129.5,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506909977,48.39,129.58,129.46,49.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726506910582,48.39,129.63,129.51,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506912479,1.4495,129.64,129.53,52.2502]
["bitfinex-derivatives","SOLF0:USTF0",1726506912776,48.39,129.61,129.5,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506913378,1.4495,129.64,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726506913574,48.39,129.63,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726506914678,48.12130163,129.63,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726506915274,48.39,129.68,129.57,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506915678,48.39,129.66,129.55,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506915978,48.39,129.66,129.53,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506916182,48.39,129.68,129.57,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506916685,48.39,129.7,129.59,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506917779,47.66182689,129.7,129.59,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506919987,47.66182689,129.7,129.6,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726506920191,48.39,129.72,129.61,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506920682,48.39,129.72,129.59,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506921285,1.47,129.75,129.59,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506921486,48.39,129.71,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726506921787,48.39,129.71,129.59,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506921987,48.39,129.71,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726506922187,48.39,129.71,129.6,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726506922387,1.47,129.75,129.6,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726506922388,48.39,129.73,129.63,52.247]
["bitfinex-derivatives","SOLF0:USTF0",1726506922788,1.47,129.75,129.63,52.247]
["bitfinex-derivatives","SOLF0:USTF0",1726506923283,48.39,129.71,129.6,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726506923490,48.39,129.69,129.6,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726506924089,48.39,129.69,129.6,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1726506924489,48.39,129.69,129.6,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726506925188,1.47,129.75,129.6,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726506925388,48.39,129.7,129.6,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726506925891,48.39,129.7,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726506926697,48.39,129.72,129.6,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726506926891,1.47,129.75,129.63,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506927090,48.39,129.73,129.63,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506927389,1.47,129.75,129.63,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506927785,47.7346442,129.73,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726506928289,49.86,129.75,129.65,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506928484,49.86,129.75,129.65,52.2464]
["bitfinex-derivatives","SOLF0:USTF0",1726506928691,49.86,129.75,129.65,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506929086,49.86,129.75,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726506929495,49.86,129.75,129.65,52.2464]
["bitfinex-derivatives","SOLF0:USTF0",1726506929884,49.86,129.75,129.65,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506930192,1.47,129.75,129.65,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506931793,48.39,129.72,129.63,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506933387,48.39,129.74,129.63,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506933587,48.39,129.74,129.63,52.18310344]
["bitfinex-derivatives","SOLF0:USTF0",1726506933993,48.39,129.74,129.63,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506934393,48.39,129.74,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726506934594,1.47,129.75,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726506935293,1.47,129.75,129.65,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506935588,49.86,129.75,129.66,14.49402556]
["bitfinex-derivatives","SOLF0:USTF0",1726506936795,49.86,129.75,129.68,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726506936991,1.3753,129.83,129.67,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506937194,48.39,129.78,129.68,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726506937390,48.39,129.78,129.68,15.53243542]
["bitfinex-derivatives","SOLF0:USTF0",1726506937694,48.39,129.76,129.68,14.08003542]
["bitfinex-derivatives","SOLF0:USTF0",1726506937895,1.3467,129.82,129.68,14.08003542]
["bitfinex-derivatives","SOLF0:USTF0",1726506938206,48.39,129.74,129.68,14.08003542]
["bitfinex-derivatives","SOLF0:USTF0",1726506939791,15.42,129.8,129.68,14.08003542]
["bitfinex-derivatives","SOLF0:USTF0",1726506940097,48.39,129.78,129.68,14.08003542]
["bitfinex-derivatives","SOLF0:USTF0",1726506940297,48.39,129.78,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726506940699,48.39,129.78,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726506941192,48.39,129.78,129.67,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506941393,48.39,129.78,129.68,14.49840296]
["bitfinex-derivatives","SOLF0:USTF0",1726506941593,48.39,129.73,129.68,14.49840296]
["bitfinex-derivatives","SOLF0:USTF0",1726506941792,1.3709,129.72,129.68,14.49840296]
["bitfinex-derivatives","SOLF0:USTF0",1726506942399,15.42,129.8,129.68,14.49840296]
["bitfinex-derivatives","SOLF0:USTF0",1726506942694,65.1809,129.8,129.69,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506943097,65.1809,129.8,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726506943894,65.1809,129.8,129.69,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506943895,48.39,129.77,129.72,15.08485935]
["bitfinex-derivatives","SOLF0:USTF0",1726506944595,47.85324149,129.77,129.72,15.08485935]
["bitfinex-derivatives","SOLF0:USTF0",1726506945799,48.39,129.79,129.72,15.08485935]
["bitfinex-derivatives","SOLF0:USTF0",1726506945999,1.3709,129.8,129.72,15.08485935]
["bitfinex-derivatives","SOLF0:USTF0",1726506946296,1.3709,129.8,129.69,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506946493,48.39,129.79,129.69,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506946689,48.39,129.79,129.7,14.91120953]
["bitfinex-derivatives","SOLF0:USTF0",1726506947690,1.3709,129.8,129.79,0.5308382]
["bitfinex-derivatives","SOLF0:USTF0",1726506947893,49.7609,129.8,129.7,14.91120953]
["bitfinex-derivatives","SOLF0:USTF0",1726506948101,48.39,129.77,129.7,14.91120953]
["bitfinex-derivatives","SOLF0:USTF0",1726506948292,49.7609,129.8,129.7,14.91120953]
["bitfinex-derivatives","SOLF0:USTF0",1726506948799,49.7609,129.8,129.7,18.76630953]
["bitfinex-derivatives","SOLF0:USTF0",1726506949210,49.7609,129.8,129.7,14.91120953]
["bitfinex-derivatives","SOLF0:USTF0",1726506949702,49.7609,129.8,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726506950100,49.7609,129.8,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726506950295,1.3709,129.8,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726506951095,1.3709,129.8,129.73,13.82656386]
["bitfinex-derivatives","SOLF0:USTF0",1726506951803,1.3709,129.8,129.73,17.68086386]
["bitfinex-derivatives","SOLF0:USTF0",1726506952302,1.3709,129.8,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726506952601,1.3709,129.8,129.73,13.82656386]
["bitfinex-derivatives","SOLF0:USTF0",1726506953803,15.42,129.86,129.73,13.82656386]
["bitfinex-derivatives","SOLF0:USTF0",1726506954007,48.39,129.82,129.73,13.82656386]
["bitfinex-derivatives","SOLF0:USTF0",1726506955300,48.39,129.84,129.73,13.82656386]
["bitfinex-derivatives","SOLF0:USTF0",1726506956107,48.39,129.84,129.74,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506956603,15.42,129.87,129.74,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506956809,48.39,129.84,129.74,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506957012,48.39,129.84,129.74,52.244]
["bitfinex-derivatives","SOLF0:USTF0",1726506957310,48.39,129.84,129.73,15.29916386]
["bitfinex-derivatives","SOLF0:USTF0",1726506957813,15.42,129.89,129.74,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1726506958111,48.39,129.84,129.73,15.29916386]
["bitfinex-derivatives","SOLF0:USTF0",1726506958307,52.30511118,129.84,129.73,19.15326386]
["bitfinex-derivatives","SOLF0:USTF0",1726506958511,48.39,129.82,129.73,15.29916386]
["bitfinex-derivatives","SOLF0:USTF0",1726506959103,1.4638,129.81,129.73,15.29916386]
["bitfinex-derivatives","SOLF0:USTF0",1726506959506,1.4638,129.81,129.73,13.82656386]
["bitfinex-derivatives","SOLF0:USTF0",1726506959705,101.15233756,130.35,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726506959906,29.59,129.99,129.76,172.59890915]
["bitfinex-derivatives","SOLF0:USTF0",1726506960105,29.59,129.93,129.8,31.0078]
["bitfinex-derivatives","SOLF0:USTF0",1726506960310,29.59,129.93,129.8,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726506960610,29.59,129.91,129.8,16.19029653]
["bitfinex-derivatives","SOLF0:USTF0",1726506960909,29.59,129.91,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726506961108,29.59,129.91,129.8,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726506961807,6.135916,129.98,129.86,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1726506962010,6.135916,129.98,129.85,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506962212,48.11,129.97,129.85,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506962811,15.42,129.96,129.86,14.84848845]
["bitfinex-derivatives","SOLF0:USTF0",1726506963315,15.42,129.96,129.87,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726506963517,2.2998,129.98,129.86,14.84848845]
["bitfinex-derivatives","SOLF0:USTF0",1726506963716,2.2998,129.98,129.88,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506964313,48.11,130.2,129.92,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506964513,48.9641,130.05,129.92,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506964810,48.11,130.0,129.89,18.01663986]
["bitfinex-derivatives","SOLF0:USTF0",1726506965012,51.91218267,130.0,129.89,18.01663986]
["bitfinex-derivatives","SOLF0:USTF0",1726506965217,3.80218267,130.0,129.89,14.16713986]
["bitfinex-derivatives","SOLF0:USTF0",1726506965417,48.11,129.99,129.89,14.16713986]
["bitfinex-derivatives","SOLF0:USTF0",1726506966916,5.6194955,129.98,129.89,18.01663986]
["bitfinex-derivatives","SOLF0:USTF0",1726506967114,5.6194955,129.97,129.89,14.16713986]
["bitfinex-derivatives","SOLF0:USTF0",1726506967308,48.11,129.97,129.89,14.16713986]
["bitfinex-derivatives","SOLF0:USTF0",1726506967617,6.47148769,129.96,129.89,14.16713986]
["bitfinex-derivatives","SOLF0:USTF0",1726506967815,0.42412106,129.96,129.89,14.16713986]
["bitfinex-derivatives","SOLF0:USTF0",1726506968214,5.61684549,129.95,129.89,14.16713986]
["bitfinex-derivatives","SOLF0:USTF0",1726506968409,0.42412106,129.96,129.86,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506969117,0.42412106,129.96,129.88,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506969617,0.42412106,129.96,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726506969811,0.42412106,129.96,129.88,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506970014,0.42412106,129.96,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726506970807,0.42412106,129.96,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726506971215,19.18639,130.0,129.9,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506971216,15.4,130.0,129.9,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506971516,48.11,130.04,129.92,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506971729,22.1542237,130.03,129.92,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506971913,5.61931357,130.02,129.93,14.05370919]
["bitfinex-derivatives","SOLF0:USTF0",1726506972219,5.61931357,130.02,129.94,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506972414,15.4,130.03,129.94,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506972622,5.62023283,130.02,129.94,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506972812,15.4,130.03,129.94,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506973013,15.4,130.03,129.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726506973920,15.4,130.03,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726506974116,15.4,130.03,129.94,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506974317,15.4,130.03,129.97,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506974718,0.4217,130.09,129.99,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506975020,48.11,130.26,129.94,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506975021,15.4,130.12,130.01,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506975222,5.62311287,130.11,130.01,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506975420,15.8217,130.12,130.01,49.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726506975421,5.62311287,130.1,130.01,49.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726506975618,63.9317,130.12,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726506975813,5.62299294,130.11,130.01,49.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726506976020,5.62299294,130.1,130.01,49.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726506976213,63.9317,130.12,130.02,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726506976421,5.6221332,130.11,130.02,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726506976720,63.9317,130.12,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726506976930,5.62123912,130.11,130.03,17.44226246]
["bitfinex-derivatives","SOLF0:USTF0",1726506977220,63.51,130.12,130.03,17.44226246]
["bitfinex-derivatives","SOLF0:USTF0",1726506977428,5.62150044,130.11,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726506977723,63.12301896,130.12,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726506977917,5.62166681,130.11,130.03,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506978113,5.62166681,130.1,130.03,62.63282161]
["bitfinex-derivatives","SOLF0:USTF0",1726506978324,48.11,130.16,130.05,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506978527,5.62359879,130.15,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726506978724,5.62359879,130.14,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726506978924,5.62359879,130.15,130.05,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506979119,5.62359879,130.14,130.05,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506979326,5.62359879,130.13,130.06,13.73405279]
["bitfinex-derivatives","SOLF0:USTF0",1726506979515,5.62359879,130.12,130.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726506979717,5.62359879,130.12,130.06,13.73405279]
["bitfinex-derivatives","SOLF0:USTF0",1726506979718,48.11,130.16,130.06,13.73405279]
["bitfinex-derivatives","SOLF0:USTF0",1726506979922,5.62516495,130.15,130.06,13.73405279]
["bitfinex-derivatives","SOLF0:USTF0",1726506980118,5.62516495,130.14,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726506980322,5.62516495,130.13,130.07,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506980521,3.87423353,130.18,130.07,51.9542]
["bitfinex-derivatives","SOLF0:USTF0",1726506980728,3.87423353,130.18,130.03,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506980729,48.11,130.14,130.03,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506980922,5.62580032,130.13,130.04,13.15405897]
["bitfinex-derivatives","SOLF0:USTF0",1726506981122,5.62580032,130.13,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726506981317,48.11,130.14,130.03,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506981527,48.11,130.17,130.06,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506981731,5.62576482,130.16,130.06,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506981927,5.62576482,130.16,130.03,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506981928,57.59653547,130.15,130.03,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506982126,5.62576482,130.14,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726506982332,5.62576482,130.13,130.04,14.18222929]
["bitfinex-derivatives","SOLF0:USTF0",1726506982534,53.73576482,130.12,130.04,14.18222929]
["bitfinex-derivatives","SOLF0:USTF0",1726506982731,5.62576482,130.11,130.04,18.02732929]
["bitfinex-derivatives","SOLF0:USTF0",1726506982926,5.62576482,130.1,130.04,18.02732929]
["bitfinex-derivatives","SOLF0:USTF0",1726506983126,48.11,130.12,130.04,18.02732929]
["bitfinex-derivatives","SOLF0:USTF0",1726506983326,51.97077065,130.15,130.04,18.02732929]
["bitfinex-derivatives","SOLF0:USTF0",1726506983527,6.76028831,130.14,130.04,18.02732929]
["bitfinex-derivatives","SOLF0:USTF0",1726506983731,6.76019414,130.13,130.04,14.18222929]
["bitfinex-derivatives","SOLF0:USTF0",1726506984033,49.24549907,130.12,130.04,14.18222929]
["bitfinex-derivatives","SOLF0:USTF0",1726506984225,48.11,130.1,130.02,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726506984731,48.11,130.1,130.01,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726506984932,5.6230834,130.09,129.97,64.18955685]
["bitfinex-derivatives","SOLF0:USTF0",1726506985127,48.11,130.06,129.97,16.07955685]
["bitfinex-derivatives","SOLF0:USTF0",1726506985835,48.11,130.06,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726506986130,0.4197,130.09,129.97,16.07955685]
["bitfinex-derivatives","SOLF0:USTF0",1726506986329,48.11,130.06,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726506986740,0.4197,130.09,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726506986928,48.11,130.07,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726506987839,47.76171706,130.07,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726506988935,47.76171706,130.07,129.96,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726506988936,15.38,130.1,130.03,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506989339,3.93512253,130.13,130.03,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506989534,63.49,130.15,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726506989840,5.62482724,130.14,130.02,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726506990035,48.11,130.11,130.02,16.45579009]
["bitfinex-derivatives","SOLF0:USTF0",1726506990636,48.11,130.09,130.02,15.02411991]
["bitfinex-derivatives","SOLF0:USTF0",1726506991541,48.11,130.09,129.99,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506992139,48.11,130.09,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726506992334,48.11,130.09,130.01,14.51384952]
["bitfinex-derivatives","SOLF0:USTF0",1726506992540,23.5518,130.12,130.01,14.51384952]
["bitfinex-derivatives","SOLF0:USTF0",1726506992541,3.84174434,130.08,130.01,14.51384952]
["bitfinex-derivatives","SOLF0:USTF0",1726506992738,48.11,130.07,129.97,49.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726506992940,51.86634908,130.07,129.97,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726506993341,51.86634908,130.07,129.98,15.64208141]
["bitfinex-derivatives","SOLF0:USTF0",1726506994045,3.75634908,130.07,129.97,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726506994245,48.11,130.05,129.97,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726506994742,63.49,130.05,129.97,14.92726272]
["bitfinex-derivatives","SOLF0:USTF0",1726506994939,48.11,130.02,129.88,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726506995140,0.4211,130.04,129.91,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1726506995334,48.11,130.03,129.92,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506995541,48.11,130.03,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726506995842,48.11,130.03,129.93,13.39524827]
["bitfinex-derivatives","SOLF0:USTF0",1726506996441,48.11,130.03,129.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726506996942,63.49,130.05,129.94,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506997141,15.38,130.05,129.97,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726506997346,15.38,130.05,129.98,14.27460863]
["bitfinex-derivatives","SOLF0:USTF0",1726506997747,15.06654536,130.05,129.98,14.27460863]
["bitfinex-derivatives","SOLF0:USTF0",1726506998444,15.06654536,130.05,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1726506999342,15.06654536,130.05,129.97,13.77245884]
["bitfinex-derivatives","SOLF0:USTF0",1726507000651,29.56,130.02,129.91,32.263]
["bitfinex-derivatives","SOLF0:USTF0",1726507000850,29.56,130.0,129.91,32.263]
["bitfinex-derivatives","SOLF0:USTF0",1726507001049,29.56,130.0,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726507001250,29.56,130.0,129.93,15.83139177]
["bitfinex-derivatives","SOLF0:USTF0",1726507001455,33.31413747,130.0,129.93,15.83139177]
["bitfinex-derivatives","SOLF0:USTF0",1726507001757,29.56,129.97,129.91,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1726507001963,29.56,129.97,129.91,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726507002157,29.56,129.95,129.87,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726507002357,33.42613809,129.97,129.88,13.99495736]
["bitfinex-derivatives","SOLF0:USTF0",1726507002554,29.56,129.97,129.88,13.99495736]
["bitfinex-derivatives","SOLF0:USTF0",1726507003162,29.56,129.96,129.88,13.99495736]
["bitfinex-derivatives","SOLF0:USTF0",1726507003958,29.56,129.96,129.87,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726507004166,29.56,129.94,129.87,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726507004454,29.56,129.94,129.86,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726507004455,29.56,129.94,129.86,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1726507004657,29.56,129.94,129.87,13.61947707]
["bitfinex-derivatives","SOLF0:USTF0",1726507005068,29.56,129.94,129.86,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726507005263,29.56,129.94,129.86,14.98636028]
["bitfinex-derivatives","SOLF0:USTF0",1726507007171,29.56,129.91,129.83,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1726507007869,33.41036188,129.91,129.83,16.24273686]
["bitfinex-derivatives","SOLF0:USTF0",1726507008168,29.56,129.88,129.83,16.24273686]
["bitfinex-derivatives","SOLF0:USTF0",1726507008464,3.85036188,129.91,129.83,14.88753686]
["bitfinex-derivatives","SOLF0:USTF0",1726507008664,29.56,129.9,129.84,13.86276615]
["bitfinex-derivatives","SOLF0:USTF0",1726507008866,31.0365,129.94,129.81,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726507008867,29.56,129.88,129.81,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726507009469,29.56,129.88,129.81,15.25302919]
["bitfinex-derivatives","SOLF0:USTF0",1726507009665,33.41896003,129.88,129.81,15.25302919]
["bitfinex-derivatives","SOLF0:USTF0",1726507010372,29.56,129.86,129.81,15.25302919]
["bitfinex-derivatives","SOLF0:USTF0",1726507013262,48.81896003,129.88,129.81,15.25302919]
["bitfinex-derivatives","SOLF0:USTF0",1726507013462,15.4,129.88,129.81,44.81302919]
["bitfinex-derivatives","SOLF0:USTF0",1726507013868,15.4,129.88,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726507014261,15.4,129.88,129.81,30.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726507014262,15.4,129.88,129.83,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507015072,15.4,129.88,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726507015878,15.4,129.88,129.85,13.91551318]
["bitfinex-derivatives","SOLF0:USTF0",1726507020771,44.96,129.88,129.81,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726507021773,44.96,129.88,129.82,14.64323489]
["bitfinex-derivatives","SOLF0:USTF0",1726507022671,15.4,129.88,129.82,14.64323489]
["bitfinex-derivatives","SOLF0:USTF0",1726507022876,15.4,129.88,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726507023076,15.4,129.88,129.82,14.64323489]
["bitfinex-derivatives","SOLF0:USTF0",1726507023974,15.4,129.88,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726507025474,15.4,129.88,129.85,17.00184168]
["bitfinex-derivatives","SOLF0:USTF0",1726507026074,15.4,129.88,129.85,13.15124168]
["bitfinex-derivatives","SOLF0:USTF0",1726507026281,15.4,129.88,129.81,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726507026781,29.56,129.87,129.81,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726507026977,29.56,129.87,129.82,14.92973317]
["bitfinex-derivatives","SOLF0:USTF0",1726507028978,15.4,129.88,129.82,14.92973317]
["bitfinex-derivatives","SOLF0:USTF0",1726507029173,15.4,129.88,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726507029382,15.4,129.88,129.81,30.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726507029578,15.4,129.88,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726507029779,29.56,129.96,129.85,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507029975,1.13594814,129.95,129.87,15.28705532]
["bitfinex-derivatives","SOLF0:USTF0",1726507030177,29.56,129.96,129.88,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726507030584,33.34583953,129.96,129.88,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726507030776,33.34583953,129.96,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726507031179,29.56,129.96,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726507031375,29.56,129.96,129.88,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726507031376,29.56,129.96,129.88,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726507031579,29.56,129.96,129.88,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726507031580,33.49699818,129.96,129.88,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726507032079,1.13601408,129.95,129.88,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726507032281,33.49699818,129.96,129.88,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726507032475,1.13574285,129.95,129.88,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726507032681,29.56,129.94,129.88,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726507032982,29.56,129.91,129.87,15.28705532]
["bitfinex-derivatives","SOLF0:USTF0",1726507033178,29.56,129.89,129.8,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726507033684,29.56,129.89,129.81,15.32103238]
["bitfinex-derivatives","SOLF0:USTF0",1726507034081,29.56,129.89,129.81,19.17273238]
["bitfinex-derivatives","SOLF0:USTF0",1726507034287,29.56,129.89,129.81,15.32103238]
["bitfinex-derivatives","SOLF0:USTF0",1726507034684,29.56,129.89,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726507034877,29.56,129.89,129.81,15.32103238]
["bitfinex-derivatives","SOLF0:USTF0",1726507035276,29.56,129.89,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726507035577,29.56,129.89,129.81,15.32103238]
["bitfinex-derivatives","SOLF0:USTF0",1726507036084,29.56,129.91,129.81,44.88103238]
["bitfinex-derivatives","SOLF0:USTF0",1726507036387,15.4,129.92,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726507037090,15.4,129.92,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726507037288,15.4,129.92,129.86,15.62966291]
["bitfinex-derivatives","SOLF0:USTF0",1726507037484,15.4,129.92,129.87,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726507037684,15.4,129.92,129.87,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1726507038985,33.46109109,129.95,129.87,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1726507039179,29.56,129.95,129.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726507039381,29.56,129.95,129.88,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726507039580,29.56,129.95,129.88,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726507039981,1.13599995,129.94,129.88,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726507040390,29.56,129.93,129.86,15.62966291]
["bitfinex-derivatives","SOLF0:USTF0",1726507040590,1.13599995,129.92,129.86,15.62966291]
["bitfinex-derivatives","SOLF0:USTF0",1726507043090,1.13618473,129.91,129.86,15.62966291]
["bitfinex-derivatives","SOLF0:USTF0",1726507043394,1.13618473,129.9,129.86,19.48006291]
["bitfinex-derivatives","SOLF0:USTF0",1726507043695,29.56,129.93,129.86,19.48006291]
["bitfinex-derivatives","SOLF0:USTF0",1726507043989,1.13664317,129.92,129.86,19.48006291]
["bitfinex-derivatives","SOLF0:USTF0",1726507044197,1.13664317,129.92,129.86,15.62966291]
["bitfinex-derivatives","SOLF0:USTF0",1726507044495,29.56,129.91,129.86,15.62966291]
["bitfinex-derivatives","SOLF0:USTF0",1726507044790,1.13664317,129.9,129.86,15.62966291]
["bitfinex-derivatives","SOLF0:USTF0",1726507045292,29.56,129.89,129.82,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726507045500,29.56,129.89,129.78,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726507045501,29.56,129.87,129.78,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726507045689,1.13664317,129.86,129.78,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726507045896,1.13664317,129.86,129.78,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726507046089,1.13664317,129.86,129.79,15.35858972]
["bitfinex-derivatives","SOLF0:USTF0",1726507046895,29.56,129.87,129.79,15.35858972]
["bitfinex-derivatives","SOLF0:USTF0",1726507047095,1.13612777,129.85,129.79,15.35858972]
["bitfinex-derivatives","SOLF0:USTF0",1726507047296,1.13612777,129.84,129.79,15.35858972]
["bitfinex-derivatives","SOLF0:USTF0",1726507047493,1.13612777,129.83,129.79,15.35858972]
["bitfinex-derivatives","SOLF0:USTF0",1726507047695,29.56,129.87,129.79,15.35858972]
["bitfinex-derivatives","SOLF0:USTF0",1726507047895,1.13614634,129.86,129.79,15.35858972]
["bitfinex-derivatives","SOLF0:USTF0",1726507048694,5.8054,129.88,129.79,44.91858972]
["bitfinex-derivatives","SOLF0:USTF0",1726507048898,32.3427,129.89,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726507049201,1.13631898,129.88,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726507049401,29.56,129.91,129.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507049592,29.56,129.91,129.85,18.83359668]
["bitfinex-derivatives","SOLF0:USTF0",1726507049593,1.13641677,129.9,129.85,18.83359668]
["bitfinex-derivatives","SOLF0:USTF0",1726507049792,1.13641677,129.9,129.85,14.98299668]
["bitfinex-derivatives","SOLF0:USTF0",1726507051099,1.13621598,129.89,129.85,14.98299668]
["bitfinex-derivatives","SOLF0:USTF0",1726507051299,1.13621598,129.88,129.85,14.98299668]
["bitfinex-derivatives","SOLF0:USTF0",1726507051505,29.56,129.89,129.85,14.98299668]
["bitfinex-derivatives","SOLF0:USTF0",1726507051705,1.13598967,129.88,129.85,14.98299668]
["bitfinex-derivatives","SOLF0:USTF0",1726507052592,1.13598967,129.88,129.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507052998,1.13598967,129.88,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726507052999,1.13598967,129.87,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726507053304,1.13598967,129.87,129.82,13.49791171]
["bitfinex-derivatives","SOLF0:USTF0",1726507053698,29.56,129.88,129.82,17.34951171]
["bitfinex-derivatives","SOLF0:USTF0",1726507054799,1.13635933,129.87,129.82,17.34951171]
["bitfinex-derivatives","SOLF0:USTF0",1726507055000,29.56,129.88,129.82,17.34951171]
["bitfinex-derivatives","SOLF0:USTF0",1726507055299,1.13647409,129.87,129.82,17.34951171]
["bitfinex-derivatives","SOLF0:USTF0",1726507055606,1.13647409,129.87,129.82,13.49791171]
["bitfinex-derivatives","SOLF0:USTF0",1726507055607,29.56,129.86,129.82,13.49791171]
["bitfinex-derivatives","SOLF0:USTF0",1726507055797,1.13657366,129.85,129.78,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726507056199,29.56,129.86,129.78,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726507056398,29.56,129.86,129.79,15.33471428]
["bitfinex-derivatives","SOLF0:USTF0",1726507056594,29.56,129.86,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726507057302,32.3635,129.89,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726507057496,1.13679836,129.88,129.78,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726507057696,1.13679836,129.88,129.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507058103,33.38745067,129.9,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726507058302,1.13705819,129.89,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726507058805,29.56,129.9,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726507059005,1.13708503,129.89,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726507059402,1.13708503,129.89,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726507059607,2.6818,129.92,129.84,15.37701466]
["bitfinex-derivatives","SOLF0:USTF0",1726507059809,1.13680851,129.91,129.85,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726507060004,1.13680851,129.9,129.85,9.2544]
["bitfinex-derivatives","SOLF0:USTF0",1726507060304,1.13663577,129.89,129.85,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726507060504,50.5033,129.93,129.85,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726507060705,1.13662342,129.92,129.85,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726507061097,1.13662342,129.92,129.84,19.22771466]
["bitfinex-derivatives","SOLF0:USTF0",1726507061098,29.56,129.91,129.84,15.37701466]
["bitfinex-derivatives","SOLF0:USTF0",1726507061498,50.5033,129.93,129.84,15.37701466]
["bitfinex-derivatives","SOLF0:USTF0",1726507061499,29.56,129.89,129.84,15.37701466]
["bitfinex-derivatives","SOLF0:USTF0",1726507061708,1.13645242,129.88,129.84,15.37701466]
["bitfinex-derivatives","SOLF0:USTF0",1726507062105,20.9433,129.93,129.84,15.37701466]
["bitfinex-derivatives","SOLF0:USTF0",1726507062310,1.13674253,129.92,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726507062701,50.5033,129.93,129.86,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726507063005,1.13682558,129.92,129.86,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726507063207,1.13682558,129.92,129.85,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726507063401,50.5033,129.93,129.85,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726507063607,1.13681631,129.92,129.85,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726507064599,1.13681631,129.92,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726507065406,1.13681631,129.92,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726507066310,1.13681631,129.92,129.87,13.00827266]
["bitfinex-derivatives","SOLF0:USTF0",1726507066911,1.13688156,129.91,129.87,13.00827266]
["bitfinex-derivatives","SOLF0:USTF0",1726507067101,32.3196,129.93,129.87,13.00827266]
["bitfinex-derivatives","SOLF0:USTF0",1726507067102,1.13683389,129.9,129.87,13.00827266]
["bitfinex-derivatives","SOLF0:USTF0",1726507067307,32.3196,129.93,129.87,13.00827266]
["bitfinex-derivatives","SOLF0:USTF0",1726507067512,1.1368218,129.92,129.87,13.00827266]
["bitfinex-derivatives","SOLF0:USTF0",1726507067812,37.66598309,129.92,129.87,13.00827266]
["bitfinex-derivatives","SOLF0:USTF0",1726507068014,29.56,129.89,129.87,13.00827266]
["bitfinex-derivatives","SOLF0:USTF0",1726507068208,1.1368218,129.88,129.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507068405,14.53529623,129.88,129.82,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726507068615,13.39847443,129.88,129.82,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1726507068915,1.13644381,129.87,129.83,13.12232397]
["bitfinex-derivatives","SOLF0:USTF0",1726507069717,13.39847443,129.88,129.83,13.12232397]
["bitfinex-derivatives","SOLF0:USTF0",1726507069911,13.39847443,129.9,129.83,13.12232397]
["bitfinex-derivatives","SOLF0:USTF0",1726507070215,1.13637464,129.89,129.83,13.12232397]
["bitfinex-derivatives","SOLF0:USTF0",1726507072706,1.13637464,129.89,129.83,16.97352397]
["bitfinex-derivatives","SOLF0:USTF0",1726507073211,1.13637464,129.89,129.85,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726507073403,1.13637464,129.89,129.83,13.12232397]
["bitfinex-derivatives","SOLF0:USTF0",1726507073812,1.13637464,129.89,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726507074405,1.13637464,129.89,129.83,16.97352397]
["bitfinex-derivatives","SOLF0:USTF0",1726507074608,30.69637464,129.89,129.83,13.12232397]
["bitfinex-derivatives","SOLF0:USTF0",1726507074811,14.53496711,129.88,129.83,13.12232397]
["bitfinex-derivatives","SOLF0:USTF0",1726507075005,1.13649268,129.87,129.83,13.12232397]
["bitfinex-derivatives","SOLF0:USTF0",1726507075410,1.1364541,129.86,129.83,13.12232397]
["bitfinex-derivatives","SOLF0:USTF0",1726507075611,1.1364541,129.85,129.83,13.12232397]
["bitfinex-derivatives","SOLF0:USTF0",1726507075911,1.1364541,129.84,129.83,13.12232397]
["bitfinex-derivatives","SOLF0:USTF0",1726507076714,30.6964541,129.87,129.79,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726507076911,14.53258058,129.86,129.78,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726507077113,1.1364541,129.85,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726507077321,1.1364541,129.84,129.81,13.62861457]
["bitfinex-derivatives","SOLF0:USTF0",1726507077612,29.56,129.87,129.81,13.62861457]
["bitfinex-derivatives","SOLF0:USTF0",1726507077817,1.13641671,129.86,129.81,17.48051457]
["bitfinex-derivatives","SOLF0:USTF0",1726507078718,29.56,129.87,129.81,17.48051457]
["bitfinex-derivatives","SOLF0:USTF0",1726507079010,1.13621439,129.86,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726507079215,29.56,129.87,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726507079412,1.13619431,129.86,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726507079916,28.6391,129.89,129.81,13.62861457]
["bitfinex-derivatives","SOLF0:USTF0",1726507080113,29.56,129.85,129.81,13.62861457]
["bitfinex-derivatives","SOLF0:USTF0",1726507080308,1.13600568,129.84,129.81,13.62861457]
["bitfinex-derivatives","SOLF0:USTF0",1726507080608,29.56,129.85,129.81,13.62861457]
["bitfinex-derivatives","SOLF0:USTF0",1726507080813,29.56,129.83,129.78,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726507081116,1.13591322,129.82,129.78,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726507081314,2.9566,129.86,129.78,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726507081510,2.9566,129.86,129.81,13.07943097]
["bitfinex-derivatives","SOLF0:USTF0",1726507081511,1.13606154,129.85,129.81,13.07943097]
["bitfinex-derivatives","SOLF0:USTF0",1726507081709,29.56,129.83,129.81,13.07943097]
["bitfinex-derivatives","SOLF0:USTF0",1726507081911,1.13606154,129.82,129.81,13.07943097]
["bitfinex-derivatives","SOLF0:USTF0",1726507082218,1.13606154,129.82,129.77,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726507083221,29.56,129.81,129.78,13.29031855]
["bitfinex-derivatives","SOLF0:USTF0",1726507083418,3.90435216,129.83,129.7,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726507083419,29.56,129.79,129.7,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726507083720,1.13606154,129.8,129.7,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726507083721,29.56,129.77,129.7,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726507084223,29.56,129.79,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726507084522,1.13578336,129.78,129.73,12.74271347]
["bitfinex-derivatives","SOLF0:USTF0",1726507085311,29.56,129.79,129.73,12.74271347]
["bitfinex-derivatives","SOLF0:USTF0",1726507085516,1.1362695,129.78,129.73,16.59681347]
["bitfinex-derivatives","SOLF0:USTF0",1726507085716,29.56,129.79,129.73,16.59681347]
["bitfinex-derivatives","SOLF0:USTF0",1726507086120,1.13621661,129.78,129.73,12.74271347]
["bitfinex-derivatives","SOLF0:USTF0",1726507086323,29.56,129.77,129.73,12.74271347]
["bitfinex-derivatives","SOLF0:USTF0",1726507086720,29.56,129.75,129.73,12.74271347]
["bitfinex-derivatives","SOLF0:USTF0",1726507087120,29.56,129.75,129.67,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726507087316,29.56,129.73,129.67,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726507087627,1.13567594,129.72,129.67,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726507087826,1.13567594,129.72,129.68,13.33622673]
["bitfinex-derivatives","SOLF0:USTF0",1726507088125,29.56,129.71,129.68,13.33622673]
["bitfinex-derivatives","SOLF0:USTF0",1726507088320,1.13567594,129.7,129.68,13.33622673]
["bitfinex-derivatives","SOLF0:USTF0",1726507088724,1.13567594,129.7,129.65,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726507089028,1.13567594,129.7,129.65,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1726507089321,29.56,129.71,129.65,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726507089518,1.13565147,129.7,129.65,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726507089715,1.13565147,129.7,129.65,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726507089929,29.56,129.71,129.65,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726507090127,1.13567736,129.7,129.65,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726507090322,29.56,129.69,129.64,12.60878752]
["bitfinex-derivatives","SOLF0:USTF0",1726507090624,1.1350221,129.68,129.64,12.60878752]
["bitfinex-derivatives","SOLF0:USTF0",1726507091329,29.56,129.68,129.64,12.60878752]
["bitfinex-derivatives","SOLF0:USTF0",1726507092323,29.56,129.65,129.6,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1726507092524,29.56,129.62,129.6,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1726507092726,29.56,129.62,129.6,17.41620815]
["bitfinex-derivatives","SOLF0:USTF0",1726507092923,3.80665585,129.66,129.6,14.46860815]
["bitfinex-derivatives","SOLF0:USTF0",1726507093129,29.56,129.62,129.6,14.46860815]
["bitfinex-derivatives","SOLF0:USTF0",1726507094127,29.56,129.64,129.6,14.46860815]
["bitfinex-derivatives","SOLF0:USTF0",1726507094821,59.12,129.61,129.48,172.63837228]
["bitfinex-derivatives","SOLF0:USTF0",1726507095021,3.94216662,129.6,129.51,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726507095322,29.56,129.56,129.51,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726507095524,29.56,129.56,129.52,13.82801295]
["bitfinex-derivatives","SOLF0:USTF0",1726507095926,6.61856662,129.6,129.52,13.82801295]
["bitfinex-derivatives","SOLF0:USTF0",1726507096126,29.56,129.57,129.52,13.82801295]
["bitfinex-derivatives","SOLF0:USTF0",1726507096927,29.56,129.59,129.52,13.82801295]
["bitfinex-derivatives","SOLF0:USTF0",1726507097735,29.56,129.59,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507098132,29.56,129.59,129.52,13.82801295]
["bitfinex-derivatives","SOLF0:USTF0",1726507099036,15.42,129.61,129.52,13.82801295]
["bitfinex-derivatives","SOLF0:USTF0",1726507099433,15.42,129.61,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726507100339,15.42,129.61,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726507100640,15.42,129.61,129.56,16.44241183]
["bitfinex-derivatives","SOLF0:USTF0",1726507100836,15.42,129.61,129.56,12.58321183]
["bitfinex-derivatives","SOLF0:USTF0",1726507101141,29.56,129.6,129.56,12.58321183]
["bitfinex-derivatives","SOLF0:USTF0",1726507102341,29.56,129.59,129.56,12.58321183]
["bitfinex-derivatives","SOLF0:USTF0",1726507104951,29.56,129.57,129.51,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726507105441,29.56,129.55,129.52,12.86580899]
["bitfinex-derivatives","SOLF0:USTF0",1726507106240,29.56,129.55,129.49,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726507106946,29.56,129.55,129.5,13.44206408]
["bitfinex-derivatives","SOLF0:USTF0",1726507107146,29.56,129.53,129.5,13.44206408]
["bitfinex-derivatives","SOLF0:USTF0",1726507108948,3.82291586,129.56,129.5,13.44206408]
["bitfinex-derivatives","SOLF0:USTF0",1726507109247,29.56,129.52,129.5,13.44206408]
["bitfinex-derivatives","SOLF0:USTF0",1726507109949,29.56,129.52,129.44,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726507110147,29.56,129.49,129.44,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726507110548,29.56,129.49,129.45,12.5907577]
["bitfinex-derivatives","SOLF0:USTF0",1726507110847,29.56,129.47,129.45,12.5907577]
["bitfinex-derivatives","SOLF0:USTF0",1726507111148,29.56,129.47,129.38,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726507111348,29.56,129.47,129.4,13.73107028]
["bitfinex-derivatives","SOLF0:USTF0",1726507111850,29.56,129.44,129.4,17.59517028]
["bitfinex-derivatives","SOLF0:USTF0",1726507113248,29.56,129.42,129.4,13.73107028]
["bitfinex-derivatives","SOLF0:USTF0",1726507113958,29.56,129.42,129.32,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1726507114155,29.56,129.42,129.33,14.00093168]
["bitfinex-derivatives","SOLF0:USTF0",1726507115040,29.56,129.44,129.33,43.56093168]
["bitfinex-derivatives","SOLF0:USTF0",1726507115647,15.44,129.45,129.35,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507115847,15.44,129.45,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726507116251,15.44,129.45,129.41,13.48428378]
["bitfinex-derivatives","SOLF0:USTF0",1726507116746,29.56,129.44,129.41,13.48428378]
["bitfinex-derivatives","SOLF0:USTF0",1726507118050,29.56,129.42,129.32,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726507118249,29.56,129.42,129.33,13.64781682]
["bitfinex-derivatives","SOLF0:USTF0",1726507118443,29.56,129.42,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726507118650,29.56,129.42,129.33,13.64781682]
["bitfinex-derivatives","SOLF0:USTF0",1726507118951,29.56,129.42,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726507119653,29.56,129.42,129.36,14.49312965]
["bitfinex-derivatives","SOLF0:USTF0",1726507119853,29.56,129.39,129.36,14.49312965]
["bitfinex-derivatives","SOLF0:USTF0",1726507121655,29.56,129.37,129.36,14.49312965]
["bitfinex-derivatives","SOLF0:USTF0",1726507122059,29.56,129.39,129.36,14.49312965]
["bitfinex-derivatives","SOLF0:USTF0",1726507126258,29.56,129.39,129.36,18.35812965]
["bitfinex-derivatives","SOLF0:USTF0",1726507126449,29.56,129.39,129.36,14.49312965]
["bitfinex-derivatives","SOLF0:USTF0",1726507128658,29.56,129.39,129.36,18.35832965]
["bitfinex-derivatives","SOLF0:USTF0",1726507128860,29.56,129.42,129.36,14.49312965]
["bitfinex-derivatives","SOLF0:USTF0",1726507129459,15.46,129.43,129.36,14.49312965]
["bitfinex-derivatives","SOLF0:USTF0",1726507129665,15.46,129.43,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726507129861,15.46,129.43,129.37,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726507130065,15.46,129.43,129.38,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726507130361,15.46,129.43,129.4,14.50526297]
["bitfinex-derivatives","SOLF0:USTF0",1726507131264,29.56,129.46,129.4,14.50526297]
["bitfinex-derivatives","SOLF0:USTF0",1726507132163,29.56,129.46,129.4,18.36916297]
["bitfinex-derivatives","SOLF0:USTF0",1726507132358,29.56,129.46,129.4,14.50526297]
["bitfinex-derivatives","SOLF0:USTF0",1726507133062,29.56,129.44,129.4,14.50526297]
["bitfinex-derivatives","SOLF0:USTF0",1726507135568,29.56,129.46,129.4,14.50526297]
["bitfinex-derivatives","SOLF0:USTF0",1726507137270,15.46,129.49,129.4,44.06526297]
["bitfinex-derivatives","SOLF0:USTF0",1726507138466,15.46,129.49,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726507138662,15.46,129.49,129.4,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507138869,15.46,129.49,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726507139472,15.46,129.49,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726507139673,15.46,129.49,129.47,14.87425643]
["bitfinex-derivatives","SOLF0:USTF0",1726507140272,15.46,129.49,129.47,18.73625643]
["bitfinex-derivatives","SOLF0:USTF0",1726507141171,15.46,129.49,129.47,14.87425643]
["bitfinex-derivatives","SOLF0:USTF0",1726507143186,29.56,129.52,129.47,18.73615643]
["bitfinex-derivatives","SOLF0:USTF0",1726507143479,3.78468196,129.54,129.47,18.73615643]
["bitfinex-derivatives","SOLF0:USTF0",1726507143679,29.56,129.53,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726507143879,29.56,129.53,129.47,14.87425643]
["bitfinex-derivatives","SOLF0:USTF0",1726507144288,29.56,129.54,129.47,14.87425643]
["bitfinex-derivatives","SOLF0:USTF0",1726507144487,29.56,129.52,129.47,14.87425643]
["bitfinex-derivatives","SOLF0:USTF0",1726507146492,29.56,129.5,129.47,14.87425643]
["bitfinex-derivatives","SOLF0:USTF0",1726507147494,6.77810384,129.54,129.43,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726507147495,29.56,129.48,129.43,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726507147891,29.56,129.46,129.41,12.61849373]
["bitfinex-derivatives","SOLF0:USTF0",1726507149297,29.56,129.44,129.41,12.61849373]
["bitfinex-derivatives","SOLF0:USTF0",1726507149495,29.56,129.42,129.41,12.61849373]
["bitfinex-derivatives","SOLF0:USTF0",1726507149993,29.56,129.42,129.36,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726507150192,29.56,129.4,129.37,13.86743171]
["bitfinex-derivatives","SOLF0:USTF0",1726507153394,29.56,129.38,129.31,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726507153590,29.56,129.38,129.32,13.5262077]
["bitfinex-derivatives","SOLF0:USTF0",1726507155498,29.56,129.35,129.32,13.5262077]
["bitfinex-derivatives","SOLF0:USTF0",1726507155805,2.8572,129.41,129.32,13.5262077]
["bitfinex-derivatives","SOLF0:USTF0",1726507155806,29.56,129.33,129.32,13.5262077]
["bitfinex-derivatives","SOLF0:USTF0",1726507155993,29.56,129.33,129.25,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726507156193,29.56,129.33,129.26,12.60679447]
["bitfinex-derivatives","SOLF0:USTF0",1726507158404,29.56,129.33,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726507159200,29.56,129.36,129.26,42.16679447]
["bitfinex-derivatives","SOLF0:USTF0",1726507159397,1.13474163,129.35,129.26,12.60679447]
["bitfinex-derivatives","SOLF0:USTF0",1726507159600,1.13474163,129.35,129.27,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1726507159902,33.33747678,129.36,129.27,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1726507160098,1.13466006,129.35,129.27,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1726507160403,1.13466006,129.35,129.27,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726507160601,1.13466006,129.35,129.27,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1726507160802,8.3621,129.41,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726507161100,29.56,129.39,129.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507161304,1.13484902,129.38,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726507161503,1.13484902,129.38,129.32,15.03391889]
["bitfinex-derivatives","SOLF0:USTF0",1726507162603,1.13484902,129.38,129.32,18.90031889]
["bitfinex-derivatives","SOLF0:USTF0",1726507162802,1.13484902,129.38,129.32,15.03391889]
["bitfinex-derivatives","SOLF0:USTF0",1726507163704,45.02,129.42,129.32,15.03391889]
["bitfinex-derivatives","SOLF0:USTF0",1726507163901,1.13503819,129.41,129.32,15.03391889]
["bitfinex-derivatives","SOLF0:USTF0",1726507164102,1.13503819,129.41,129.33,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1726507164401,1.13503819,129.41,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726507165004,1.13503819,129.41,129.34,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726507165202,1.13503819,129.41,129.36,13.46167654]
["bitfinex-derivatives","SOLF0:USTF0",1726507165403,29.56,129.4,129.36,13.46167654]
["bitfinex-derivatives","SOLF0:USTF0",1726507166610,1.13539846,129.39,129.36,13.46167654]
["bitfinex-derivatives","SOLF0:USTF0",1726507167810,30.69592002,129.38,129.36,13.46167654]
["bitfinex-derivatives","SOLF0:USTF0",1726507168004,30.69592002,129.38,129.3,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726507168005,29.56,129.36,129.3,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726507168202,29.56,129.36,129.31,12.85561974]
["bitfinex-derivatives","SOLF0:USTF0",1726507170310,29.56,129.34,129.31,12.85561974]
["bitfinex-derivatives","SOLF0:USTF0",1726507173513,29.56,129.36,129.31,12.85561974]
["bitfinex-derivatives","SOLF0:USTF0",1726507175509,29.56,129.4,129.31,12.85561974]
["bitfinex-derivatives","SOLF0:USTF0",1726507175714,29.56,129.4,129.32,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726507175912,1.13505755,129.39,129.32,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726507176708,29.56,129.38,129.32,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726507177818,29.56,129.36,129.31,12.85561974]
["bitfinex-derivatives","SOLF0:USTF0",1726507179119,29.56,129.34,129.31,12.85561974]
["bitfinex-derivatives","SOLF0:USTF0",1726507180813,3.90290135,129.36,129.31,12.85561974]
["bitfinex-derivatives","SOLF0:USTF0",1726507181120,29.56,129.41,129.29,33.40838634]
["bitfinex-derivatives","SOLF0:USTF0",1726507181418,29.56,129.41,129.29,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507181419,1.13450437,129.4,129.29,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507181624,1.13450437,129.4,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726507181833,1.13450437,129.4,129.34,14.32561893]
["bitfinex-derivatives","SOLF0:USTF0",1726507182122,29.56,129.41,129.34,14.32561893]
["bitfinex-derivatives","SOLF0:USTF0",1726507182418,1.13450025,129.4,129.34,14.32561893]
["bitfinex-derivatives","SOLF0:USTF0",1726507184022,29.56,129.41,129.34,14.32561893]
["bitfinex-derivatives","SOLF0:USTF0",1726507184218,21.92064959,129.42,129.34,14.32561893]
["bitfinex-derivatives","SOLF0:USTF0",1726507184219,29.56,129.37,129.34,14.32561893]
["bitfinex-derivatives","SOLF0:USTF0",1726507186319,19.23524959,129.42,129.34,14.32561893]
["bitfinex-derivatives","SOLF0:USTF0",1726507186523,1.13464084,129.41,129.35,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726507188320,30.69464084,129.41,129.35,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726507188525,29.56,129.41,129.35,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726507189222,29.56,129.41,129.35,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1726507189825,15.46,129.42,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726507190230,15.46,129.42,129.36,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726507190627,15.46,129.42,129.37,14.68750785]
["bitfinex-derivatives","SOLF0:USTF0",1726507191624,1.13513989,129.41,129.37,14.68750785]
["bitfinex-derivatives","SOLF0:USTF0",1726507192231,1.13508369,129.4,129.37,14.68750785]
["bitfinex-derivatives","SOLF0:USTF0",1726507192426,15.46,129.42,129.37,14.68750785]
["bitfinex-derivatives","SOLF0:USTF0",1726507192631,1.13516896,129.41,129.37,14.68750785]
["bitfinex-derivatives","SOLF0:USTF0",1726507195129,1.13516896,129.4,129.37,14.68750785]
["bitfinex-derivatives","SOLF0:USTF0",1726507195327,29.56,129.43,129.37,14.68750785]
["bitfinex-derivatives","SOLF0:USTF0",1726507195529,1.13501032,129.42,129.37,14.68750785]
["bitfinex-derivatives","SOLF0:USTF0",1726507196332,29.56,129.43,129.37,14.68750785]
["bitfinex-derivatives","SOLF0:USTF0",1726507196532,1.13489032,129.42,129.37,14.68750785]
["bitfinex-derivatives","SOLF0:USTF0",1726507200438,3.79244233,129.44,129.37,14.68750785]
["bitfinex-derivatives","SOLF0:USTF0",1726507200439,29.56,129.41,129.37,14.68750785]
["bitfinex-derivatives","SOLF0:USTF0",1726507202232,18.57,129.41,129.37,14.68750785]
["bitfinex-derivatives","SOLF0:USTF0",1726507202432,8.3208,129.45,129.37,14.68750785]
["bitfinex-derivatives","SOLF0:USTF0",1726507202433,18.57,129.45,129.37,14.68750785]
["bitfinex-derivatives","SOLF0:USTF0",1726507202640,1.13482286,129.44,129.37,14.68750785]
["bitfinex-derivatives","SOLF0:USTF0",1726507202841,1.13482286,129.44,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726507203236,18.57,129.43,129.35,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726507203445,1.13482286,129.42,129.35,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726507204043,34.03,129.47,129.35,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726507204044,18.57,129.45,129.39,14.25712126]
["bitfinex-derivatives","SOLF0:USTF0",1726507204242,18.57,129.46,129.39,14.25712126]
["bitfinex-derivatives","SOLF0:USTF0",1726507204542,18.57,129.46,129.4,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726507204940,18.57,129.46,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726507205140,18.57,129.46,129.41,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726507205541,18.57,129.46,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726507205737,18.57,129.46,129.43,12.18212534]
["bitfinex-derivatives","SOLF0:USTF0",1726507207632,15.46,129.47,129.43,12.18212534]
["bitfinex-derivatives","SOLF0:USTF0",1726507207837,18.57,129.49,129.43,12.18212534]
["bitfinex-derivatives","SOLF0:USTF0",1726507208045,18.57,129.51,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726507208240,18.57,129.51,129.43,12.18212534]
["bitfinex-derivatives","SOLF0:USTF0",1726507208638,2.8133,129.59,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726507208843,266.6533,129.5,129.46,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726507209042,266.6533,129.5,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726507209247,266.6533,129.5,129.46,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726507209635,266.6533,129.5,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726507209845,266.6533,129.5,129.47,13.38016021]
["bitfinex-derivatives","SOLF0:USTF0",1726507210245,266.6533,129.5,129.47,17.24196021]
["bitfinex-derivatives","SOLF0:USTF0",1726507210444,266.6533,129.5,129.47,13.38016021]
["bitfinex-derivatives","SOLF0:USTF0",1726507210646,266.6533,129.5,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726507210946,266.6533,129.5,129.44,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1726507211749,266.6533,129.5,129.44,33.52871184]
["bitfinex-derivatives","SOLF0:USTF0",1726507211946,266.6533,129.5,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726507212147,266.6533,129.5,129.48,12.36600386]
["bitfinex-derivatives","SOLF0:USTF0",1726507213546,266.6533,129.5,129.48,16.22770386]
["bitfinex-derivatives","SOLF0:USTF0",1726507213748,266.6533,129.5,129.48,12.36600386]
["bitfinex-derivatives","SOLF0:USTF0",1726507213943,257.7565,129.5,129.48,12.36600386]
["bitfinex-derivatives","SOLF0:USTF0",1726507214547,247.1231,129.5,129.48,12.36600386]
["bitfinex-derivatives","SOLF0:USTF0",1726507214747,247.1231,129.5,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726507216346,247.1231,129.5,129.48,16.22760386]
["bitfinex-derivatives","SOLF0:USTF0",1726507216856,247.1231,129.5,129.48,12.36600386]
["bitfinex-derivatives","SOLF0:USTF0",1726507217748,242.6775,129.5,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726507219247,143.1975,129.5,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726507219452,142.6666618,129.5,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726507221858,119.7366618,129.5,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726507222247,87.28666181,129.5,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726507222451,280.0,129.61,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726507222950,280.0,129.61,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726507223261,280.0,129.61,129.56,14.32870214]
["bitfinex-derivatives","SOLF0:USTF0",1726507224546,29.66,129.6,129.56,14.32870214]
["bitfinex-derivatives","SOLF0:USTF0",1726507224953,8.5142,129.59,129.56,14.32870214]
["bitfinex-derivatives","SOLF0:USTF0",1726507227453,280.0,129.58,129.56,14.32870214]
["bitfinex-derivatives","SOLF0:USTF0",1726507233155,298.55,129.58,129.56,14.32870214]
["bitfinex-derivatives","SOLF0:USTF0",1726507233955,298.55,129.58,129.56,5.43670214]
["bitfinex-derivatives","SOLF0:USTF0",1726507237455,18.55,129.57,129.49,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726507237661,5.7278,129.59,129.47,21.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726507237662,280.0,129.53,129.47,21.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726507237858,280.0,129.53,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726507238562,280.0,129.53,129.47,21.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726507238763,298.55,129.53,129.48,12.58452295]
["bitfinex-derivatives","SOLF0:USTF0",1726507238965,2.7089,129.52,129.48,12.58452295]
["bitfinex-derivatives","SOLF0:USTF0",1726507239359,18.55,129.5,129.48,12.58452295]
["bitfinex-derivatives","SOLF0:USTF0",1726507239665,280.0,129.5,129.48,12.58452295]
["bitfinex-derivatives","SOLF0:USTF0",1726507240664,18.55,129.49,129.48,12.46810306]
["bitfinex-derivatives","SOLF0:USTF0",1726507240960,18.55,129.49,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726507240961,22.34943738,129.49,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726507241259,18.55,129.44,129.38,13.28126745]
["bitfinex-derivatives","SOLF0:USTF0",1726507241562,280.0,129.41,129.38,13.28126745]
["bitfinex-derivatives","SOLF0:USTF0",1726507243564,280.0,129.41,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726507244466,280.0,129.41,129.4,16.87897649]
["bitfinex-derivatives","SOLF0:USTF0",1726507245559,266.6521,129.41,129.4,16.87897649]
["bitfinex-derivatives","SOLF0:USTF0",1726507245765,91.93419694,129.41,129.4,80.18003726]
["bitfinex-derivatives","SOLF0:USTF0",1726507246968,91.93419694,129.41,129.4,46.56897649]
["bitfinex-derivatives","SOLF0:USTF0",1726507247163,91.93419694,129.41,129.4,50.40421694]
["bitfinex-derivatives","SOLF0:USTF0",1726507247373,91.93419694,129.41,129.4,46.56897649]
["bitfinex-derivatives","SOLF0:USTF0",1726507248067,91.93419694,129.41,129.4,50.50544986]
["bitfinex-derivatives","SOLF0:USTF0",1726507248265,298.72419694,129.41,129.4,50.50544986]
["bitfinex-derivatives","SOLF0:USTF0",1726507248771,249.52419694,129.41,129.4,50.50544986]
["bitfinex-derivatives","SOLF0:USTF0",1726507249166,218.51789694,129.41,129.4,80.19544986]
["bitfinex-derivatives","SOLF0:USTF0",1726507249366,155.76979694,129.49,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726507249667,155.76979694,129.49,129.48,33.5517]
["bitfinex-derivatives","SOLF0:USTF0",1726507250569,155.76979694,129.49,129.48,16.78978644]
["bitfinex-derivatives","SOLF0:USTF0",1726507251867,155.76979694,129.49,129.48,12.92808644]
["bitfinex-derivatives","SOLF0:USTF0",1726507253166,155.76979694,129.49,129.48,4.03408644]
["bitfinex-derivatives","SOLF0:USTF0",1726507254965,155.76979694,129.49,129.41,33.49253399]
["bitfinex-derivatives","SOLF0:USTF0",1726507255171,155.76979694,129.46,129.41,33.49253399]
["bitfinex-derivatives","SOLF0:USTF0",1726507255370,155.76979694,129.46,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726507257667,155.76979694,129.46,129.4,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726507257873,155.76979694,129.46,129.37,32.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726507258074,2.7829,129.45,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726507258470,2.7829,129.45,129.37,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726507258471,5.6181,129.45,129.37,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726507258672,5.6181,129.45,129.35,495.13]
["bitfinex-derivatives","SOLF0:USTF0",1726507258974,5.6181,129.45,129.35,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726507259164,29.69,129.44,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726507260664,29.69,129.44,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726507261073,29.69,129.44,129.34,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726507261275,5.6181,129.45,129.38,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726507262174,5.6181,129.45,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726507263373,5.6181,129.45,129.38,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726507263572,5.6181,129.45,129.34,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726507263573,2.7829,129.45,129.4,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726507263976,2.7829,129.45,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726507264373,2.7829,129.45,129.37,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726507264577,280.0,129.44,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726507264871,282.6866,129.44,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726507265673,282.6866,129.44,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726507265866,282.6866,129.44,129.35,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726507266067,312.3766,129.44,129.34,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726507266271,312.3766,129.44,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726507267076,29.69,129.42,129.33,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1726507267273,29.69,129.42,129.31,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726507267274,2.8055,129.41,129.31,32.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726507267673,280.0,129.34,129.31,32.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726507268085,280.0,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726507275090,280.0,129.34,129.33,33.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726507275490,176.0701,129.34,129.33,33.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726507277099,139.7215,129.34,129.33,41.2887]
["bitfinex-derivatives","SOLF0:USTF0",1726507277290,135.2704,129.34,129.33,41.2887]
["bitfinex-derivatives","SOLF0:USTF0",1726507277491,125.1105,129.34,129.33,41.2887]
["bitfinex-derivatives","SOLF0:USTF0",1726507277691,120.0329,129.34,129.33,33.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726507277892,120.0329,129.34,129.33,22.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726507278187,338.4029,129.34,129.33,22.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726507278392,304.7667,129.34,129.33,40.9862]
["bitfinex-derivatives","SOLF0:USTF0",1726507278687,258.1471,129.34,129.33,40.9862]
["bitfinex-derivatives","SOLF0:USTF0",1726507278887,246.4817,129.34,129.33,48.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726507279100,235.1843,129.34,129.33,52.51307011]
["bitfinex-derivatives","SOLF0:USTF0",1726507279598,216.1082,129.34,129.33,52.51307011]
["bitfinex-derivatives","SOLF0:USTF0",1726507279793,199.7926,129.34,129.33,52.51307011]
["bitfinex-derivatives","SOLF0:USTF0",1726507280196,163.9574,129.34,129.33,52.51307011]
["bitfinex-derivatives","SOLF0:USTF0",1726507280793,154.9029,129.34,129.33,52.51307011]
["bitfinex-derivatives","SOLF0:USTF0",1726507281194,373.2729,129.34,129.33,44.78057011]
["bitfinex-derivatives","SOLF0:USTF0",1726507281693,373.2729,129.34,129.33,26.22057011]
["bitfinex-derivatives","SOLF0:USTF0",1726507288503,373.2729,129.34,129.33,7.66057011]
["bitfinex-derivatives","SOLF0:USTF0",1726507289197,373.2729,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726507292209,93.2729,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726507292506,373.2729,129.34,129.23,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1726507292703,373.2729,129.34,129.28,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507292999,373.2729,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726507293909,373.2729,129.34,129.29,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507293910,373.2729,129.34,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726507294509,373.2729,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726507294705,373.2729,129.34,129.29,22.3591113]
["bitfinex-derivatives","SOLF0:USTF0",1726507295606,373.2729,129.34,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726507298409,377.1388,129.34,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726507299108,22.4263,129.33,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726507299409,373.2729,129.34,129.28,3.87182858]
["bitfinex-derivatives","SOLF0:USTF0",1726507299706,373.2729,129.34,129.27,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507299912,280.0,129.33,129.27,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507300109,280.0,129.33,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726507301209,280.0,129.33,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726507301916,280.0,129.33,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726507302810,280.0,129.33,129.27,22.36202026]
["bitfinex-derivatives","SOLF0:USTF0",1726507302811,280.0,129.33,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726507303006,280.0,129.33,129.27,3.80202026]
["bitfinex-derivatives","SOLF0:USTF0",1726507303209,9.53,129.32,129.24,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507303409,280.0,129.31,129.23,191.86612579]
["bitfinex-derivatives","SOLF0:USTF0",1726507303713,280.0,129.31,129.23,195.63768918]
["bitfinex-derivatives","SOLF0:USTF0",1726507303913,2.854,129.3,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726507304308,3.8674,129.29,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726507304503,2.854,129.3,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726507304708,21.414,129.3,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726507304917,3.8676,129.29,129.23,195.63768918]
["bitfinex-derivatives","SOLF0:USTF0",1726507305812,3.8676,129.29,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726507307120,280.0,129.28,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726507307514,280.0,129.28,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726507308612,280.0,129.28,129.27,22.428]
["bitfinex-derivatives","SOLF0:USTF0",1726507309411,5.6633,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726507309823,5.6633,129.32,129.27,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507310019,5.6633,129.32,129.26,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507310911,93.2729,129.34,129.29,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507311112,93.2729,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726507315416,93.2729,129.34,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726507315617,93.2729,129.34,129.3,3.82047637]
["bitfinex-derivatives","SOLF0:USTF0",1726507315816,280.0,129.33,129.28,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507316316,280.0,129.33,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726507316712,280.0,129.33,129.26,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507317423,280.0,129.33,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726507317424,283.8664,129.33,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726507318129,18.56,129.32,129.24,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507318623,2.6702,129.31,129.24,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507318818,6.5372,129.31,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726507319017,2.9557,129.3,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726507319225,2.9557,129.3,129.23,211.09768918]
["bitfinex-derivatives","SOLF0:USTF0",1726507319524,2.9557,129.3,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726507319525,286.823,129.3,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726507319721,280.0,129.29,129.23,211.09768918]
["bitfinex-derivatives","SOLF0:USTF0",1726507320022,283.8676,129.29,129.23,195.63768918]
["bitfinex-derivatives","SOLF0:USTF0",1726507320615,283.8676,129.29,129.23,22.33156339]
["bitfinex-derivatives","SOLF0:USTF0",1726507320818,286.664,129.29,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726507323319,286.664,129.29,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726507324724,6.664,129.29,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726507326433,2.7964,129.29,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726507327130,2.9557,129.3,129.26,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507327623,2.9557,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726507327820,282.9557,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726507328828,280.0,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726507329932,280.0,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726507330235,93.2729,129.34,129.29,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507330632,93.2729,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726507331431,93.2729,129.34,129.28,3.87440071]
["bitfinex-derivatives","SOLF0:USTF0",1726507331632,111.8329,129.34,129.28,3.87440071]
["bitfinex-derivatives","SOLF0:USTF0",1726507331837,3.8665,129.32,129.28,3.87440071]
["bitfinex-derivatives","SOLF0:USTF0",1726507332033,3.8665,129.32,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726507332433,3.8666,129.32,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726507333235,6.5956,129.33,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726507333532,280.0,129.32,129.27,22.3643414]
["bitfinex-derivatives","SOLF0:USTF0",1726507333729,280.0,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726507334739,280.0,129.32,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726507335436,280.0,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726507337637,280.0,129.32,129.25,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507337938,298.56,129.32,129.24,21.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726507338134,18.56,129.31,129.25,3.87590902]
["bitfinex-derivatives","SOLF0:USTF0",1726507338437,282.7297,129.3,129.22,191.9041024]
["bitfinex-derivatives","SOLF0:USTF0",1726507338636,280.0,129.29,129.22,191.9041024]
["bitfinex-derivatives","SOLF0:USTF0",1726507338936,286.7324,129.29,129.22,191.9041024]
["bitfinex-derivatives","SOLF0:USTF0",1726507339132,282.8648,129.29,129.22,191.9041024]
["bitfinex-derivatives","SOLF0:USTF0",1726507339743,301.4248,129.29,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726507340134,3.868,129.27,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726507341138,312.5848,129.29,129.22,173.3441024]
["bitfinex-derivatives","SOLF0:USTF0",1726507341330,29.72,129.27,129.22,173.3441024]
["bitfinex-derivatives","SOLF0:USTF0",1726507341535,2.6948,129.26,129.22,173.3441024]
["bitfinex-derivatives","SOLF0:USTF0",1726507342841,2.6948,129.26,129.16,32.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726507343033,3.8689,129.24,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726507343232,283.8689,129.24,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726507343434,280.0,129.24,129.16,32.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726507344138,280.0,129.24,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726507346444,280.0,129.24,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726507346942,2.8102,129.23,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726507347243,2.8102,129.23,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726507347438,2.8102,129.23,129.16,32.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726507347633,2.8102,129.23,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726507348140,282.8102,129.23,129.16,3.85228768]
["bitfinex-derivatives","SOLF0:USTF0",1726507348341,286.6796,129.23,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726507348839,3.87,129.21,129.17,7.76928226]
["bitfinex-derivatives","SOLF0:USTF0",1726507349036,282.8102,129.23,129.14,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1726507349236,280.0,129.22,129.14,33.51200867]
["bitfinex-derivatives","SOLF0:USTF0",1726507349439,283.8696,129.22,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726507349638,280.0,129.22,129.14,33.51200867]
["bitfinex-derivatives","SOLF0:USTF0",1726507350037,280.0,129.22,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726507350233,6.6796,129.23,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726507350939,2.8102,129.23,129.14,33.51200867]
["bitfinex-derivatives","SOLF0:USTF0",1726507351144,280.0,129.22,129.15,7.41571021]
["bitfinex-derivatives","SOLF0:USTF0",1726507351443,280.0,129.22,129.14,33.51200867]
["bitfinex-derivatives","SOLF0:USTF0",1726507352142,280.0,129.22,129.2,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726507352343,282.8102,129.23,129.14,33.51200867]
["bitfinex-derivatives","SOLF0:USTF0",1726507353244,282.8102,129.23,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726507353444,280.0,129.22,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726507354242,280.0,129.22,129.14,3.79200867]
["bitfinex-derivatives","SOLF0:USTF0",1726507354446,280.0,129.21,129.13,7.41635214]
["bitfinex-derivatives","SOLF0:USTF0",1726507354644,283.87,129.21,129.13,11.30726263]
["bitfinex-derivatives","SOLF0:USTF0",1726507354852,283.87,129.21,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726507355349,283.87,129.21,129.13,11.30726263]
["bitfinex-derivatives","SOLF0:USTF0",1726507355548,280.0,129.21,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726507355844,276.1296,129.19,129.12,173.45978251]
["bitfinex-derivatives","SOLF0:USTF0",1726507356048,276.1296,129.19,129.12,177.24017588]
["bitfinex-derivatives","SOLF0:USTF0",1726507356438,280.0,129.19,129.16,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726507356952,276.1296,129.19,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726507357152,276.1296,129.19,129.12,206.96017588]
["bitfinex-derivatives","SOLF0:USTF0",1726507357652,276.1296,129.19,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726507358348,276.1296,129.19,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726507359250,276.1296,129.19,129.12,33.50039337]
["bitfinex-derivatives","SOLF0:USTF0",1726507359451,280.0002,129.19,129.12,3.78039337]
["bitfinex-derivatives","SOLF0:USTF0",1726507359641,280.0002,129.19,129.1,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1726507359844,280.0002,129.19,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726507360241,276.1296,129.18,129.09,41.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726507360451,276.1296,129.18,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726507360452,2.8429,129.17,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726507360749,6.7139,129.17,129.09,45.27720978]
["bitfinex-derivatives","SOLF0:USTF0",1726507361150,6.7139,129.17,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726507363072,2.8429,129.17,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726507363270,2.8429,129.17,129.09,34.15720978]
["bitfinex-derivatives","SOLF0:USTF0",1726507363271,272.258,129.15,129.09,3.93780978]
["bitfinex-derivatives","SOLF0:USTF0",1726507363473,272.258,129.15,129.07,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1726507363973,3.8721,129.14,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726507364271,272.258,129.15,129.11,3.92805135]
["bitfinex-derivatives","SOLF0:USTF0",1726507364473,272.258,129.15,129.06,173.54308953]
["bitfinex-derivatives","SOLF0:USTF0",1726507364765,272.258,129.15,129.11,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1726507365073,272.258,129.15,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726507367378,272.258,129.15,129.11,3.86048493]
["bitfinex-derivatives","SOLF0:USTF0",1726507367578,272.258,129.15,129.09,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726507368072,272.258,129.15,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726507368463,272.258,129.15,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726507368771,272.258,129.15,129.09,33.63815738]
["bitfinex-derivatives","SOLF0:USTF0",1726507368973,272.258,129.14,129.09,33.63815738]
["bitfinex-derivatives","SOLF0:USTF0",1726507370173,272.258,129.14,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726507374971,2.8429,129.17,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726507375171,276.1287,129.16,129.11,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726507375878,276.1287,129.16,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726507378075,2.8686,129.2,129.13,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726507378480,2.8686,129.2,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726507379874,2.8686,129.2,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726507380379,5.3529,129.22,129.17,3.82610379]
["bitfinex-derivatives","SOLF0:USTF0",1726507380580,5.3529,129.22,129.13,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726507380779,9.2227,129.22,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726507381583,5.3529,129.22,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726507381786,5.3529,129.22,129.17,3.81911104]
["bitfinex-derivatives","SOLF0:USTF0",1726507381986,5.3529,129.22,129.15,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726507382186,5.3529,129.22,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726507382386,276.1302,129.21,129.19,3.9077745]
["bitfinex-derivatives","SOLF0:USTF0",1726507382682,276.1302,129.21,129.15,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726507382984,3.89886944,129.29,129.11,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726507382985,276.1302,129.2,129.19,33.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726507383185,168.9107,129.2,129.19,37.47590565]
["bitfinex-derivatives","SOLF0:USTF0",1726507383375,2.7747,129.28,129.19,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1726507383576,280.0,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726507383780,280.0,129.27,129.23,3.78542666]
["bitfinex-derivatives","SOLF0:USTF0",1726507383983,280.0,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726507389683,2.7696,129.32,129.3,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726507390583,2.7696,129.32,129.26,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507391290,2.7696,129.32,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726507391588,2.7696,129.32,129.29,7.81953673]
["bitfinex-derivatives","SOLF0:USTF0",1726507391781,2.7696,129.32,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726507391986,2.7696,129.32,129.3,7.64418139]
["bitfinex-derivatives","SOLF0:USTF0",1726507392689,272.35581861,129.3,129.26,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507393084,272.35581861,129.3,129.28,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507393389,272.35581861,129.3,129.28,22.35062209]
["bitfinex-derivatives","SOLF0:USTF0",1726507393589,272.35581861,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726507398684,268.48841861,129.29,129.26,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507399085,268.48841861,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726507399292,268.48841861,129.29,129.28,7.65385917]
["bitfinex-derivatives","SOLF0:USTF0",1726507400090,268.48841861,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726507402384,268.48841861,129.29,129.28,22.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726507403089,268.48841861,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726507404489,264.62071861,129.28,129.27,22.51737496]
["bitfinex-derivatives","SOLF0:USTF0",1726507405196,264.62071861,129.28,129.27,26.38537496]
["bitfinex-derivatives","SOLF0:USTF0",1726507410403,238.23534365,129.27,129.21,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726507410604,238.23534365,129.27,129.25,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507410993,238.23534365,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726507412793,18.56,129.35,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726507412794,7.7255,129.45,129.26,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507413000,5.5043,129.39,129.32,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507413299,9.3689,129.39,129.34,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507413497,9.3689,129.39,129.32,3.91531322]
["bitfinex-derivatives","SOLF0:USTF0",1726507413498,5.5043,129.39,129.36,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507413700,5.5043,129.39,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726507413898,5.5043,129.39,129.36,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507414802,5.5043,129.39,129.37,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507415500,5.5043,129.39,129.38,3.7896365]
["bitfinex-derivatives","SOLF0:USTF0",1726507415702,276.2103635,129.38,129.37,22.425]
["bitfinex-derivatives","SOLF0:USTF0",1726507415906,276.2103635,129.38,129.37,26.2467324]
["bitfinex-derivatives","SOLF0:USTF0",1726507417404,191.6503635,129.38,129.37,26.2467324]
["bitfinex-derivatives","SOLF0:USTF0",1726507422305,165.4036311,129.37,129.36,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507422611,165.4036311,129.37,129.36,22.39455427]
["bitfinex-derivatives","SOLF0:USTF0",1726507422812,165.4036311,129.37,129.36,26.25985427]
["bitfinex-derivatives","SOLF0:USTF0",1726507423005,80.8436311,129.37,129.36,26.25985427]
["bitfinex-derivatives","SOLF0:USTF0",1726507423314,78.4477,129.37,129.36,22.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726507423813,78.4477,129.37,129.36,26.25869451]
["bitfinex-derivatives","SOLF0:USTF0",1726507425712,5.4353,129.42,129.38,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726507425909,5.4353,129.42,129.38,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507426512,5.4353,129.42,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726507427209,5.4353,129.42,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726507428408,5.4353,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726507428611,5.4353,129.42,129.38,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507429516,5.4353,129.42,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726507431013,276.1358,129.39,129.38,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507431813,276.1358,129.39,129.38,22.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726507434321,191.5758,129.39,129.38,22.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726507437121,84.5911,129.38,129.36,3.83339451]
["bitfinex-derivatives","SOLF0:USTF0",1726507437321,20.2211,129.38,129.37,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507437523,20.2211,129.38,129.37,22.40101097]
["bitfinex-derivatives","SOLF0:USTF0",1726507438023,2.7919,129.46,129.37,22.40101097]
["bitfinex-derivatives","SOLF0:USTF0",1726507438220,2.7919,129.46,129.43,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507438427,2.7919,129.46,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726507439219,5.3899,129.47,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726507439432,5.3899,129.47,129.46,7.79592877]
["bitfinex-derivatives","SOLF0:USTF0",1726507439718,5.3899,129.47,129.46,3.93362877]
["bitfinex-derivatives","SOLF0:USTF0",1726507439925,5.3899,129.47,129.43,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507440229,5.3899,129.47,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726507440418,5.3899,129.47,129.46,3.8787589]
["bitfinex-derivatives","SOLF0:USTF0",1726507440930,18.56,129.54,129.45,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507441224,5.8656,129.51,129.45,22.46232976]
["bitfinex-derivatives","SOLF0:USTF0",1726507441822,3.8612,129.5,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726507442130,5.8656,129.51,129.47,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507442725,5.8656,129.51,129.48,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726507443126,5.8656,129.51,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726507443428,276.1386,129.49,129.48,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507443831,191.5786,129.49,129.48,22.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726507444222,190.5786,129.49,129.48,22.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726507444623,187.5786,129.49,129.48,22.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726507445018,158.2686,129.49,129.48,22.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726507445227,152.4919,129.49,129.48,22.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726507445424,117.3341,129.49,129.48,22.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726507445620,117.3341,129.49,129.48,26.23503024]
["bitfinex-derivatives","SOLF0:USTF0",1726507445835,114.3341,129.49,129.48,22.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726507446132,105.1797,129.49,129.48,22.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726507446333,2.8282,129.56,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726507446521,2.8282,129.56,129.55,7.79930457]
["bitfinex-derivatives","SOLF0:USTF0",1726507446724,2.6827,129.58,129.55,7.79930457]
["bitfinex-derivatives","SOLF0:USTF0",1726507447222,2.6827,129.58,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726507447420,2.6827,129.58,129.54,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507447624,2.6827,129.58,129.54,22.435502]
["bitfinex-derivatives","SOLF0:USTF0",1726507448233,257.564498,129.54,129.52,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507448432,201.074498,129.54,129.53,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507448626,170.18,129.54,129.53,22.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726507448930,140.87,129.54,129.53,22.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726507449135,137.07,129.54,129.53,22.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726507449937,137.07,129.54,129.53,26.33955864]
["bitfinex-derivatives","SOLF0:USTF0",1726507450233,2.8416,129.62,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726507450432,2.8416,129.62,129.55,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507450629,2.8416,129.62,129.55,22.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726507451033,3.8581,129.61,129.55,22.43911259]
["bitfinex-derivatives","SOLF0:USTF0",1726507451931,3.8581,129.61,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726507452129,3.8583,129.6,129.55,22.43911259]
["bitfinex-derivatives","SOLF0:USTF0",1726507452326,21.4016,129.62,129.55,22.43911259]
["bitfinex-derivatives","SOLF0:USTF0",1726507452926,21.4016,129.62,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726507452927,3.8581,129.61,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726507453135,3.8581,129.61,129.55,3.87911259]
["bitfinex-derivatives","SOLF0:USTF0",1726507453136,18.56,129.61,129.55,3.87911259]
["bitfinex-derivatives","SOLF0:USTF0",1726507453431,227.0,129.55,129.51,37.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726507453633,227.0,129.55,129.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1726507454027,227.0,129.55,129.51,23.13454827]
["bitfinex-derivatives","SOLF0:USTF0",1726507454432,229.8465,129.55,129.51,19.27394827]
["bitfinex-derivatives","SOLF0:USTF0",1726507454638,229.8465,129.55,129.51,3.83394827]
["bitfinex-derivatives","SOLF0:USTF0",1726507454836,229.8465,129.55,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726507455031,229.8465,129.55,129.52,3.94126177]
["bitfinex-derivatives","SOLF0:USTF0",1726507455437,233.7062,129.55,129.52,3.94126177]
["bitfinex-derivatives","SOLF0:USTF0",1726507455640,233.7062,129.55,129.5,22.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726507455838,233.7062,129.55,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726507456038,233.7062,129.55,129.48,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507456039,3.86,129.54,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726507456236,3.86,129.54,129.49,7.74316893]
["bitfinex-derivatives","SOLF0:USTF0",1726507456432,229.8465,129.55,129.49,3.88176893]
["bitfinex-derivatives","SOLF0:USTF0",1726507456641,229.8465,129.55,129.5,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507456940,229.8465,129.55,129.5,22.40160738]
["bitfinex-derivatives","SOLF0:USTF0",1726507457738,233.7062,129.55,129.5,7.70270738]
["bitfinex-derivatives","SOLF0:USTF0",1726507458238,229.8465,129.55,129.5,3.84160738]
["bitfinex-derivatives","SOLF0:USTF0",1726507458444,229.8465,129.55,129.48,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507458636,3.86,129.54,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726507458937,248.4065,129.55,129.49,3.85001424]
["bitfinex-derivatives","SOLF0:USTF0",1726507459138,233.7063,129.55,129.48,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507459343,229.8465,129.55,129.48,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507459737,229.8465,129.55,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726507460036,229.8465,129.55,129.52,7.62583674]
["bitfinex-derivatives","SOLF0:USTF0",1726507460540,229.8465,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507461037,229.8465,129.55,129.52,22.32543674]
["bitfinex-derivatives","SOLF0:USTF0",1726507462041,229.8465,129.55,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726507463539,223.1399,129.53,129.52,22.32543674]
["bitfinex-derivatives","SOLF0:USTF0",1726507464346,223.1399,129.53,129.52,26.18603674]
["bitfinex-derivatives","SOLF0:USTF0",1726507467350,220.1399,129.53,129.52,22.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726507467836,220.1399,129.53,129.52,26.19974235]
["bitfinex-derivatives","SOLF0:USTF0",1726507468035,220.1399,129.53,129.52,22.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726507468036,217.1399,129.53,129.52,22.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726507468253,132.5799,129.53,129.52,26.31334959]
["bitfinex-derivatives","SOLF0:USTF0",1726507468443,129.5799,129.53,129.52,22.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726507468940,6.32986598,129.52,129.48,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1726507469149,8.7175,129.58,129.52,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507469347,8.7175,129.58,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726507469539,8.7175,129.58,129.56,7.77444168]
["bitfinex-derivatives","SOLF0:USTF0",1726507469940,8.7175,129.58,129.56,3.91514168]
["bitfinex-derivatives","SOLF0:USTF0",1726507470141,8.7175,129.58,129.53,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507471242,8.7175,129.58,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726507471443,8.7175,129.58,129.56,3.88386997]
["bitfinex-derivatives","SOLF0:USTF0",1726507474152,8.7175,129.58,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726507474344,8.7175,129.58,129.57,3.91617048]
["bitfinex-derivatives","SOLF0:USTF0",1726507475550,8.7175,129.58,129.53,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507475753,8.7175,129.58,129.51,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507476051,27.2775,129.58,129.51,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507476546,8.7175,129.58,129.49,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507476745,18.56,129.56,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726507476942,18.56,129.56,129.48,19.36093274]
["bitfinex-derivatives","SOLF0:USTF0",1726507478052,18.56,129.56,129.49,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507478242,18.56,129.56,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726507478448,18.56,129.56,129.49,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507479156,27.2775,129.58,129.49,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507480050,3.8592,129.57,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726507481357,93.1402,129.53,129.51,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726507482163,93.1402,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726507485155,93.1402,129.53,129.52,22.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726507485663,8.5802,129.53,129.52,22.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726507486167,8.5802,129.53,129.52,15.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726507490264,8.5802,129.53,129.52,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726507490463,8.5802,129.53,129.52,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507490759,8.5802,129.53,129.52,15.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726507496768,8.5802,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726507496974,8.5802,129.53,129.52,15.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726507499575,8.7175,129.58,129.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726507499775,8.7175,129.58,129.55,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507500069,8.7175,129.58,129.56,3.92248316]
["bitfinex-derivatives","SOLF0:USTF0",1726507500277,8.7175,129.58,129.56,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507500470,8.7175,129.58,129.57,15.79808384]
["bitfinex-derivatives","SOLF0:USTF0",1726507500666,5.8984,129.58,129.57,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507501072,5.8984,129.58,129.49,7.39929543]
["bitfinex-derivatives","SOLF0:USTF0",1726507501271,5.8984,129.58,129.53,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507501473,5.8984,129.58,129.56,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507501779,5.8984,129.58,129.57,15.70196711]
["bitfinex-derivatives","SOLF0:USTF0",1726507502469,5.8984,129.58,129.57,19.56106711]
["bitfinex-derivatives","SOLF0:USTF0",1726507503278,11.86,129.63,129.57,15.70196711]
["bitfinex-derivatives","SOLF0:USTF0",1726507503576,5.6206,129.65,129.6,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507503880,5.6206,129.65,129.63,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507504271,17.4806,129.65,129.53,30.962]
["bitfinex-derivatives","SOLF0:USTF0",1726507504469,17.4806,129.65,129.61,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507504978,17.4806,129.65,129.6,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507505173,17.4806,129.65,129.61,3.83015664]
["bitfinex-derivatives","SOLF0:USTF0",1726507505570,17.4806,129.65,129.62,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507505571,5.6206,129.65,129.62,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507505775,5.6206,129.65,129.62,15.79201635]
["bitfinex-derivatives","SOLF0:USTF0",1726507506279,5.6206,129.65,129.62,19.64951635]
["bitfinex-derivatives","SOLF0:USTF0",1726507506685,5.6206,129.65,129.62,15.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726507506885,5.6206,129.65,129.62,19.5171759]
["bitfinex-derivatives","SOLF0:USTF0",1726507507074,5.6206,129.65,129.64,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507507474,5.6206,129.65,129.5,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1726507507671,5.6206,129.65,129.51,7.39675122]
["bitfinex-derivatives","SOLF0:USTF0",1726507507879,11.86,129.64,129.59,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507508076,11.86,129.64,129.59,19.50678676]
["bitfinex-derivatives","SOLF0:USTF0",1726507508077,15.7171,129.64,129.59,19.50678676]
["bitfinex-derivatives","SOLF0:USTF0",1726507508674,11.86,129.64,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726507509781,11.86,129.64,129.59,15.64848676]
["bitfinex-derivatives","SOLF0:USTF0",1726507510381,15.7172,129.64,129.59,19.50688676]
["bitfinex-derivatives","SOLF0:USTF0",1726507510682,11.86,129.64,129.59,15.64848676]
["bitfinex-derivatives","SOLF0:USTF0",1726507511184,11.86,129.64,129.59,19.50698676]
["bitfinex-derivatives","SOLF0:USTF0",1726507511373,11.86,129.64,129.59,15.64848676]
["bitfinex-derivatives","SOLF0:USTF0",1726507511981,15.717,129.64,129.59,19.50678676]
["bitfinex-derivatives","SOLF0:USTF0",1726507512377,17.4806,129.65,129.6,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507512576,21.3374,129.65,129.6,15.718]
["bitfinex-derivatives","SOLF0:USTF0",1726507512778,21.3374,129.65,129.6,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507512979,9.4774,129.65,129.6,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507513180,21.3374,129.65,129.6,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507514188,15.717,129.64,129.6,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507514482,11.86,129.64,129.6,15.718]
["bitfinex-derivatives","SOLF0:USTF0",1726507516089,9.4775,129.65,129.61,15.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726507516881,5.6206,129.65,129.63,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507517079,3.80459403,129.7,129.58,7.39608391]
["bitfinex-derivatives","SOLF0:USTF0",1726507517276,11.86,129.6,129.53,7.39608391]
["bitfinex-derivatives","SOLF0:USTF0",1726507517486,11.86,129.58,129.51,7.39608391]
["bitfinex-derivatives","SOLF0:USTF0",1726507517686,2.9109,129.57,129.55,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507517985,2.9109,129.57,129.56,19.61931148]
["bitfinex-derivatives","SOLF0:USTF0",1726507518284,2.9109,129.57,129.54,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507518695,2.9109,129.57,129.54,15.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726507519192,2.9109,129.57,129.54,15.72440862]
["bitfinex-derivatives","SOLF0:USTF0",1726507519687,2.9109,129.57,129.56,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507519891,2.9109,129.57,129.56,19.54367496]
["bitfinex-derivatives","SOLF0:USTF0",1726507520091,2.9109,129.57,129.56,3.82427496]
["bitfinex-derivatives","SOLF0:USTF0",1726507520286,2.9109,129.57,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726507520485,2.9109,129.57,129.55,7.78021937]
["bitfinex-derivatives","SOLF0:USTF0",1726507520991,2.9109,129.57,129.55,3.92071937]
["bitfinex-derivatives","SOLF0:USTF0",1726507521386,2.9109,129.57,129.52,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1726507522184,2.9109,129.57,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507522386,2.9109,129.57,129.5,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1726507522587,2.9109,129.57,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726507522791,2.9109,129.57,129.5,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1726507523295,6.77,129.57,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726507524291,2.9109,129.57,129.5,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1726507524491,2.9109,129.57,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726507524795,2.9109,129.57,129.5,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1726507524994,6.7701,129.57,129.5,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1726507525198,2.9109,129.57,129.5,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1726507525997,3.8597,129.55,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726507526392,2.9109,129.57,129.48,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1726507526593,2.9109,129.57,129.48,25.94065524]
["bitfinex-derivatives","SOLF0:USTF0",1726507526799,2.9109,129.57,129.5,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1726507526991,2.9109,129.57,129.52,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1726507527888,2.9109,129.57,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726507528091,2.9109,129.57,129.55,7.65409459]
["bitfinex-derivatives","SOLF0:USTF0",1726507529195,2.9109,129.57,129.54,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1726507529404,2.9109,129.57,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507529900,2.9109,129.57,129.54,7.63652839]
["bitfinex-derivatives","SOLF0:USTF0",1726507531400,2.9109,129.57,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726507531900,2.9109,129.57,129.52,22.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726507532105,2.9109,129.57,129.52,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1726507533403,2.9109,129.57,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726507535201,2.9109,129.57,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726507535497,2.9109,129.57,129.54,3.91947189]
["bitfinex-derivatives","SOLF0:USTF0",1726507535695,2.9109,129.57,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726507535898,2.9109,129.57,129.54,7.81671785]
["bitfinex-derivatives","SOLF0:USTF0",1726507536095,2.9109,129.57,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726507536700,2.9109,129.57,129.54,7.68884794]
["bitfinex-derivatives","SOLF0:USTF0",1726507536998,2.9109,129.57,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726507538698,2.9276,129.59,129.56,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1726507539399,2.9276,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726507539602,2.9276,129.59,129.54,3.9070342]
["bitfinex-derivatives","SOLF0:USTF0",1726507539803,12.4678,129.59,129.54,7.7668342]
["bitfinex-derivatives","SOLF0:USTF0",1726507540600,12.4678,129.59,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726507541907,8.6091,129.59,129.54,3.9070342]
["bitfinex-derivatives","SOLF0:USTF0",1726507542097,8.6091,129.59,129.48,30.9431]
["bitfinex-derivatives","SOLF0:USTF0",1726507542098,18.54,129.65,129.56,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1726507542300,11.86,129.62,129.58,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507542500,3.858,129.61,129.58,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507542800,9.55,129.61,129.58,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507543197,11.86,129.6,129.51,7.3987031]
["bitfinex-derivatives","SOLF0:USTF0",1726507543399,11.86,129.6,129.55,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507544102,3.8586,129.59,129.55,15.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726507545204,15.7183,129.6,129.56,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507546302,3.8583,129.6,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726507546508,17.552,129.61,129.57,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507546911,21.41,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726507547405,5.692,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726507548206,9.55,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726507548603,21.41,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726507548999,21.41,129.61,129.57,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507549000,11.86,129.6,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726507549201,11.86,129.6,129.56,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507549613,3.8585,129.59,129.56,15.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726507550113,3.8585,129.59,129.56,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507550313,3.8585,129.59,129.56,15.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726507550509,11.86,129.6,129.56,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507550713,17.552,129.61,129.56,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507551509,17.552,129.61,129.57,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507551918,17.552,129.61,129.57,15.719]
["bitfinex-derivatives","SOLF0:USTF0",1726507551919,3.8582,129.6,129.57,15.719]
["bitfinex-derivatives","SOLF0:USTF0",1726507552218,3.8582,129.6,129.57,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507553612,3.8582,129.6,129.57,15.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726507554014,3.8582,129.6,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726507555214,9.55,129.61,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726507555416,2.8978,129.64,129.59,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507555713,2.8978,129.64,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726507555920,3.8569,129.65,129.59,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507556120,5.5361,129.66,129.6,3.86277722]
["bitfinex-derivatives","SOLF0:USTF0",1726507556718,5.5361,129.66,129.58,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507556911,3.8572,129.64,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726507558214,5.5361,129.66,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726507559618,3.8568,129.65,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726507560219,9.3926,129.66,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726507560723,5.5361,129.66,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726507561925,3.8567,129.65,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726507562619,9.3926,129.66,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726507562817,18.53,129.7,129.61,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507563518,18.53,129.7,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726507563921,3.8557,129.69,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726507564124,5.7334,129.71,129.63,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507564519,3.8554,129.7,129.67,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726507564917,18.53,129.7,129.63,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507565119,21.3113,129.7,129.63,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507565325,3.8559,129.68,129.63,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507566127,3.8559,129.68,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726507567422,2.7813,129.7,129.65,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507567624,5.7334,129.71,129.67,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507567833,2.8632,129.71,129.67,22.46072785]
["bitfinex-derivatives","SOLF0:USTF0",1726507568119,8.0797,129.75,129.68,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507568522,8.0797,129.75,129.69,3.76608953]
["bitfinex-derivatives","SOLF0:USTF0",1726507568728,8.0797,129.75,129.7,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507569219,18.53,129.79,129.72,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507569426,2.6903,129.78,129.72,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507569624,5.4566,129.78,129.72,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507569926,3.8531,129.77,129.72,22.35393444]
["bitfinex-derivatives","SOLF0:USTF0",1726507570326,3.8531,129.77,129.72,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507570628,3.8535,129.76,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726507570814,5.4566,129.78,129.71,3.88447879]
["bitfinex-derivatives","SOLF0:USTF0",1726507571016,3.8533,129.77,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726507571221,3.8533,129.77,129.72,26.2820903]
["bitfinex-derivatives","SOLF0:USTF0",1726507571523,3.8535,129.76,129.72,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507571931,3.8535,129.76,129.72,22.47187032]
["bitfinex-derivatives","SOLF0:USTF0",1726507572423,3.8532,129.77,129.72,26.32637032]
["bitfinex-derivatives","SOLF0:USTF0",1726507574227,3.8535,129.76,129.72,22.47187032]
["bitfinex-derivatives","SOLF0:USTF0",1726507574930,5.4566,129.78,129.66,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507574931,3.8538,129.75,129.7,22.385]
["bitfinex-derivatives","SOLF0:USTF0",1726507575118,3.8538,129.75,129.71,3.91982139]
["bitfinex-derivatives","SOLF0:USTF0",1726507575724,6.5868,129.77,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726507575934,2.7334,129.77,129.72,7.77547802]
["bitfinex-derivatives","SOLF0:USTF0",1726507576132,2.7334,129.77,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726507576431,6.5866,129.77,129.72,22.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726507576631,6.5866,129.77,129.72,26.15742929]
["bitfinex-derivatives","SOLF0:USTF0",1726507577827,2.7334,129.77,129.72,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507578232,2.7334,129.77,129.72,22.35951391]
["bitfinex-derivatives","SOLF0:USTF0",1726507579131,3.8536,129.76,129.72,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507580233,3.8536,129.76,129.72,22.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726507581031,2.7334,129.77,129.72,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507581934,3.8534,129.76,129.73,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507582331,2.7334,129.77,129.73,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507582530,5.4566,129.78,129.75,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507582833,2.8182,129.82,129.77,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507583032,2.8182,129.82,129.78,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507583233,3.8524,129.8,129.78,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507583532,2.8182,129.82,129.77,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507583741,3.8531,129.78,129.67,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726507583934,3.8531,129.78,129.74,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507584132,3.8531,129.78,129.74,15.68336965]
["bitfinex-derivatives","SOLF0:USTF0",1726507584732,3.8531,129.78,129.74,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507584934,3.8531,129.78,129.74,15.704]
["bitfinex-derivatives","SOLF0:USTF0",1726507585637,11.85,129.8,129.74,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507585833,5.5288,129.79,129.74,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507586837,9.3815,129.79,129.76,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507588943,3.8529,129.78,129.76,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507589148,11.85,129.77,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726507589341,11.85,129.77,129.73,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507589542,5.5288,129.79,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726507589743,11.85,129.78,129.74,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507590043,5.5288,129.79,129.74,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507590044,3.8533,129.77,129.74,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507590636,3.8529,129.78,129.75,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507590849,5.5288,129.79,129.75,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507591147,5.5288,129.79,129.77,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507591347,11.85,129.81,129.77,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507591846,3.8523,129.8,129.77,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507592548,11.85,129.79,129.75,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507592750,11.85,129.8,129.76,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507593042,11.85,129.8,129.76,15.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726507593243,11.85,129.79,129.74,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507593451,11.85,129.79,129.74,15.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726507593650,11.85,129.78,129.74,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507594146,15.703,129.78,129.74,15.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726507594954,3.8527,129.79,129.76,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507595161,17.371,129.81,129.76,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507595354,17.371,129.81,129.77,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507595552,5.521,129.81,129.78,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507595754,17.371,129.81,129.77,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507596155,3.8525,129.8,129.77,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507596355,17.371,129.81,129.77,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507596755,17.371,129.81,129.77,15.703]
["bitfinex-derivatives","SOLF0:USTF0",1726507596756,3.8524,129.8,129.77,15.703]
["bitfinex-derivatives","SOLF0:USTF0",1726507598559,3.8524,129.8,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726507599058,11.85,129.8,129.66,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726507599256,11.85,129.8,129.74,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507599853,3.8529,129.78,129.75,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726507600061,5.521,129.81,129.75,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507600259,11.85,129.8,129.75,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507600461,15.7024,129.8,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726507600855,15.7024,129.8,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726507601055,5.521,129.81,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726507601256,17.371,129.81,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726507601452,3.8525,129.8,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726507602363,9.3731,129.81,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726507602563,9.3731,129.81,129.77,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507603160,5.521,129.81,129.77,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507603360,5.521,129.81,129.73,3.8741154]
["bitfinex-derivatives","SOLF0:USTF0",1726507603361,5.521,129.81,129.76,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507603556,11.85,129.8,129.75,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507604456,3.8527,129.79,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726507605451,11.85,129.8,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726507605657,15.7024,129.8,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726507606360,21.2232,129.81,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726507606661,3.8522,129.8,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726507606864,11.85,129.8,129.73,3.8741154]
["bitfinex-derivatives","SOLF0:USTF0",1726507607051,11.85,129.78,129.66,23.1325]
["bitfinex-derivatives","SOLF0:USTF0",1726507607255,3.8533,129.77,129.73,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507607456,3.8533,129.77,129.73,15.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726507607662,11.85,129.78,129.73,19.62601543]
["bitfinex-derivatives","SOLF0:USTF0",1726507607862,15.703,129.78,129.73,19.62601543]
["bitfinex-derivatives","SOLF0:USTF0",1726507608160,5.521,129.81,129.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1726507608357,11.85,129.73,129.69,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507609153,11.85,129.73,129.69,15.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726507609562,15.7041,129.74,129.7,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507610761,15.7041,129.74,129.7,15.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726507612761,5.521,129.81,129.71,15.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726507612962,11.85,129.76,129.71,15.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726507613365,3.8537,129.75,129.71,15.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726507614266,15.7037,129.75,129.71,15.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726507614963,15.704,129.74,129.7,15.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726507615356,15.7042,129.74,129.7,15.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726507615763,11.85,129.74,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726507616366,15.7042,129.74,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726507616563,11.85,129.74,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726507616769,11.85,129.74,129.69,15.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726507617063,11.85,129.74,129.69,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507617266,11.85,129.73,129.68,15.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726507617463,3.8557,129.69,129.65,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507617668,11.85,129.69,129.65,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507618062,11.85,129.68,129.63,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507618271,15.7059,129.68,129.63,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507618566,11.85,129.69,129.65,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507619368,3.8554,129.7,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726507619573,3.8554,129.7,129.66,15.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726507620470,11.85,129.71,129.66,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507620667,17.5622,129.72,129.67,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507621674,3.8549,129.71,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726507625877,17.5622,129.72,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726507625878,2.9307,129.72,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726507626271,2.9307,129.72,129.69,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507626573,2.9307,129.72,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726507628877,2.9307,129.72,129.62,172.76262687]
["bitfinex-derivatives","SOLF0:USTF0",1726507629070,11.85,129.7,129.66,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507629375,2.9307,129.72,129.62,172.76262687]
["bitfinex-derivatives","SOLF0:USTF0",1726507629376,11.85,129.69,129.65,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507629567,11.85,129.7,129.65,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507629770,15.7053,129.7,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726507629976,15.7053,129.7,129.65,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507630379,9.6131,129.72,129.68,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507630580,21.4631,129.72,129.68,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507631079,11.85,129.71,129.67,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507632378,15.7051,129.71,129.67,15.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726507632682,15.7051,129.71,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726507632982,3.8554,129.7,129.66,15.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726507633282,15.7054,129.7,129.66,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507634482,15.7054,129.7,129.66,15.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726507634886,15.7054,129.7,129.66,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507635183,2.9307,129.72,129.69,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507635381,2.7128,129.73,129.7,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507635978,11.85,129.74,129.71,15.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726507636176,17.3337,129.76,129.71,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507636479,17.3337,129.76,129.72,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507636679,2.7694,129.76,129.72,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507637078,6.6228,129.76,129.72,15.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726507637286,11.85,129.75,129.7,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507637673,15.7039,129.75,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726507637874,2.7694,129.76,129.6,245.29988728]
["bitfinex-derivatives","SOLF0:USTF0",1726507638078,18.52,129.75,129.67,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507638282,18.52,129.75,129.68,3.95243098]
["bitfinex-derivatives","SOLF0:USTF0",1726507638476,3.8544,129.73,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726507638681,18.52,129.75,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726507639187,3.8542,129.74,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726507639988,2.7694,129.76,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726507640184,2.7694,129.76,129.69,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507640583,6.623,129.76,129.71,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726507640980,3.8539,129.75,129.71,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726507641385,2.7694,129.76,129.69,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507641593,18.52,129.75,129.67,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507641794,21.3599,129.75,129.67,22.32783466]
["bitfinex-derivatives","SOLF0:USTF0",1726507641994,2.8799,129.74,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726507642292,3.8545,129.73,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726507643483,6.734,129.74,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726507644095,2.8799,129.74,129.69,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507644394,2.7694,129.76,129.69,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507644997,2.7694,129.76,129.67,3.80783466]
["bitfinex-derivatives","SOLF0:USTF0",1726507644998,2.7694,129.76,129.7,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507645496,2.7764,129.78,129.7,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507645689,3.8533,129.77,129.72,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726507646797,3.8533,129.77,129.69,22.33264456]
["bitfinex-derivatives","SOLF0:USTF0",1726507646798,18.52,129.77,129.69,22.33264456]
["bitfinex-derivatives","SOLF0:USTF0",1726507647302,3.8538,129.75,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726507648693,3.8535,129.76,129.69,22.33264456]
["bitfinex-derivatives","SOLF0:USTF0",1726507649099,3.8535,129.76,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726507649400,22.3737,129.75,129.69,3.81264456]
["bitfinex-derivatives","SOLF0:USTF0",1726507649595,18.52,129.75,129.67,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507649996,22.3739,129.75,129.67,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507650191,18.52,129.75,129.67,22.43232264]
["bitfinex-derivatives","SOLF0:USTF0",1726507650496,22.3738,129.75,129.67,22.43232264]
["bitfinex-derivatives","SOLF0:USTF0",1726507651100,18.52,129.75,129.67,22.43232264]
["bitfinex-derivatives","SOLF0:USTF0",1726507651796,2.8551,129.74,129.67,22.43232264]
["bitfinex-derivatives","SOLF0:USTF0",1726507652099,3.8545,129.73,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726507652501,2.8551,129.74,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726507652698,6.7093,129.74,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726507653604,2.8551,129.74,129.67,22.43232264]
["bitfinex-derivatives","SOLF0:USTF0",1726507654909,3.8535,129.76,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726507655298,3.8535,129.76,129.69,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507655599,3.8535,129.76,129.69,22.40447597]
["bitfinex-derivatives","SOLF0:USTF0",1726507656199,3.8535,129.76,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726507656999,3.8527,129.79,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726507657303,5.442,129.81,129.73,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507657495,23.962,129.81,129.73,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507658100,11.85,129.78,129.74,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507658607,11.85,129.77,129.72,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507658807,11.85,129.76,129.71,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507659106,15.7036,129.76,129.71,19.60961247]
["bitfinex-derivatives","SOLF0:USTF0",1726507659807,3.8539,129.75,129.71,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726507659996,11.85,129.76,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726507659997,18.52,129.76,129.7,7.76479182]
["bitfinex-derivatives","SOLF0:USTF0",1726507660197,3.8542,129.74,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726507660800,3.8542,129.74,129.7,7.80102929]
["bitfinex-derivatives","SOLF0:USTF0",1726507662101,3.8546,129.73,129.7,3.94602929]
["bitfinex-derivatives","SOLF0:USTF0",1726507662308,18.52,129.75,129.66,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507662505,2.8913,129.74,129.67,3.87860778]
["bitfinex-derivatives","SOLF0:USTF0",1726507662711,2.8913,129.74,129.66,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507663107,3.8554,129.7,129.65,22.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726507663412,18.52,129.71,129.63,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507664004,3.8552,129.7,129.63,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507664619,3.855,129.71,129.65,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507664914,18.52,129.73,129.65,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507665215,3.8548,129.72,129.65,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507665910,3.8548,129.72,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726507666113,3.8548,129.72,129.67,7.79026439]
["bitfinex-derivatives","SOLF0:USTF0",1726507666413,3.8549,129.71,129.67,7.79026439]
["bitfinex-derivatives","SOLF0:USTF0",1726507666812,3.8552,129.7,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726507667514,3.855,129.71,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726507667705,3.855,129.71,129.67,7.68969095]
["bitfinex-derivatives","SOLF0:USTF0",1726507668310,3.8555,129.69,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726507670208,2.8913,129.74,129.62,172.76262687]
["bitfinex-derivatives","SOLF0:USTF0",1726507670209,18.52,129.7,129.62,172.76262687]
["bitfinex-derivatives","SOLF0:USTF0",1726507670412,18.52,129.68,129.62,172.76262687]
["bitfinex-derivatives","SOLF0:USTF0",1726507670912,3.8565,129.66,129.62,176.62012687]
["bitfinex-derivatives","SOLF0:USTF0",1726507671215,18.52,129.68,129.6,3.77988728]
["bitfinex-derivatives","SOLF0:USTF0",1726507671417,3.8568,129.65,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726507671713,3.8568,129.65,129.6,3.86493443]
["bitfinex-derivatives","SOLF0:USTF0",1726507671916,3.8568,129.65,129.58,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507672113,3.8568,129.65,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726507672904,18.52,129.65,129.58,3.8784347]
["bitfinex-derivatives","SOLF0:USTF0",1726507673213,18.52,129.65,129.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1726507673614,3.8571,129.64,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726507674111,3.8571,129.64,129.57,19.36020061]
["bitfinex-derivatives","SOLF0:USTF0",1726507674512,3.8571,129.64,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726507675211,18.52,129.65,129.58,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507675212,3.8568,129.65,129.58,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507675412,18.52,129.66,129.58,26.19258866]
["bitfinex-derivatives","SOLF0:USTF0",1726507675610,2.6825,129.69,129.6,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507675611,18.52,129.68,129.6,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507675816,3.8565,129.66,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726507678813,18.52,129.68,129.6,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507679409,22.376,129.68,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726507679818,18.52,129.68,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726507680421,22.3759,129.68,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726507680617,18.52,129.68,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726507681112,18.52,129.68,129.6,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507681314,18.52,129.67,129.58,26.19180893]
["bitfinex-derivatives","SOLF0:USTF0",1726507681522,18.52,129.67,129.58,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507681717,3.8566,129.66,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726507682322,3.8569,129.65,129.58,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507682518,18.52,129.63,129.57,19.36020061]
["bitfinex-derivatives","SOLF0:USTF0",1726507682722,2.7392,129.64,129.57,19.36020061]
["bitfinex-derivatives","SOLF0:USTF0",1726507682922,6.5962,129.64,129.57,19.36020061]
["bitfinex-derivatives","SOLF0:USTF0",1726507683526,18.52,129.63,129.57,19.36020061]
["bitfinex-derivatives","SOLF0:USTF0",1726507684026,18.52,129.63,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726507684823,22.3775,129.63,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726507685024,18.52,129.63,129.58,3.92438931]
["bitfinex-derivatives","SOLF0:USTF0",1726507685224,18.52,129.61,129.53,30.79643632]
["bitfinex-derivatives","SOLF0:USTF0",1726507685523,22.3781,129.61,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726507687129,18.52,129.61,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726507687429,18.52,129.61,129.56,3.89635316]
["bitfinex-derivatives","SOLF0:USTF0",1726507687631,18.52,129.61,129.53,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507687928,18.52,129.61,129.53,26.19374991]
["bitfinex-derivatives","SOLF0:USTF0",1726507688731,22.3779,129.61,129.53,26.19374991]
["bitfinex-derivatives","SOLF0:USTF0",1726507689032,5.5614,129.64,129.57,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507689327,5.5614,129.64,129.57,22.39765341]
["bitfinex-derivatives","SOLF0:USTF0",1726507689730,5.5614,129.64,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726507690426,5.5614,129.64,129.57,22.39765341]
["bitfinex-derivatives","SOLF0:USTF0",1726507690924,9.4184,129.64,129.59,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726507691326,18.52,129.63,129.57,3.87765341]
["bitfinex-derivatives","SOLF0:USTF0",1726507691533,22.3774,129.63,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726507693629,12.288,129.64,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726507693828,8.431,129.64,129.57,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507694032,8.431,129.64,129.57,22.41171876]
["bitfinex-derivatives","SOLF0:USTF0",1726507694223,5.5614,129.64,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726507694627,5.5614,129.64,129.57,22.41171876]
["bitfinex-derivatives","SOLF0:USTF0",1726507694828,5.5614,129.64,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726507695527,5.5614,129.64,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726507695922,5.5614,129.64,129.57,22.41171876]
["bitfinex-derivatives","SOLF0:USTF0",1726507696128,5.5614,129.64,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726507696430,5.5614,129.64,129.57,22.41171876]
["bitfinex-derivatives","SOLF0:USTF0",1726507696431,18.52,129.63,129.57,3.89171876]
["bitfinex-derivatives","SOLF0:USTF0",1726507696631,3.8577,129.62,129.54,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507696831,3.8577,129.62,129.54,22.34581856]
["bitfinex-derivatives","SOLF0:USTF0",1726507697427,3.8577,129.62,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726507698129,22.3777,129.62,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726507698539,3.8579,129.61,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726507698741,18.52,129.6,129.54,3.82581856]
["bitfinex-derivatives","SOLF0:USTF0",1726507698935,18.52,129.58,129.52,172.8950944]
["bitfinex-derivatives","SOLF0:USTF0",1726507699327,22.3788,129.58,129.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726507699734,18.52,129.58,129.52,172.8950944]
["bitfinex-derivatives","SOLF0:USTF0",1726507700239,21.3644,129.58,129.52,172.8950944]
["bitfinex-derivatives","SOLF0:USTF0",1726507700536,3.8591,129.57,129.52,176.7553944]
["bitfinex-derivatives","SOLF0:USTF0",1726507700737,18.52,129.56,129.52,176.7553944]
["bitfinex-derivatives","SOLF0:USTF0",1726507701139,18.52,129.56,129.49,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1726507701439,18.52,129.55,129.47,22.30894719]
["bitfinex-derivatives","SOLF0:USTF0",1726507701843,18.52,129.56,129.47,22.30894719]
["bitfinex-derivatives","SOLF0:USTF0",1726507702341,18.52,129.55,129.47,22.30894719]
["bitfinex-derivatives","SOLF0:USTF0",1726507702838,22.3798,129.55,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726507703445,18.52,129.55,129.47,22.30894719]
["bitfinex-derivatives","SOLF0:USTF0",1726507703739,18.52,129.56,129.47,22.30894719]
["bitfinex-derivatives","SOLF0:USTF0",1726507705134,18.52,129.56,129.48,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507705837,18.52,129.56,129.48,22.35225208]
["bitfinex-derivatives","SOLF0:USTF0",1726507706247,18.52,129.54,129.48,3.83225208]
["bitfinex-derivatives","SOLF0:USTF0",1726507706442,18.52,129.53,129.43,173.03039175]
["bitfinex-derivatives","SOLF0:USTF0",1726507706741,25.2789,129.53,129.43,191.55039175]
["bitfinex-derivatives","SOLF0:USTF0",1726507706935,25.2789,129.53,129.43,195.40851655]
["bitfinex-derivatives","SOLF0:USTF0",1726507707133,25.2789,129.53,129.43,176.88851655]
["bitfinex-derivatives","SOLF0:USTF0",1726507707329,21.4185,129.53,129.43,195.40851655]
["bitfinex-derivatives","SOLF0:USTF0",1726507707534,2.6709,129.52,129.43,195.40851655]
["bitfinex-derivatives","SOLF0:USTF0",1726507708234,6.5316,129.52,129.43,195.40851655]
["bitfinex-derivatives","SOLF0:USTF0",1726507708736,22.3811,129.51,129.43,195.40851655]
["bitfinex-derivatives","SOLF0:USTF0",1726507708934,22.3811,129.51,129.43,176.88851655]
["bitfinex-derivatives","SOLF0:USTF0",1726507711241,5.3982,129.52,129.43,195.40851655]
["bitfinex-derivatives","SOLF0:USTF0",1726507711641,5.3982,129.52,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726507712242,5.3982,129.52,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726507712443,5.3982,129.52,129.43,176.88851655]
["bitfinex-derivatives","SOLF0:USTF0",1726507712444,2.8985,129.53,129.47,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507712838,2.8985,129.53,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726507713034,2.8985,129.53,129.47,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507713442,2.8985,129.53,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726507719249,2.8985,129.53,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726507719649,21.384,129.54,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726507726254,21.384,129.54,129.5,3.77606982]
["bitfinex-derivatives","SOLF0:USTF0",1726507726553,21.384,129.54,129.47,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507726753,3.8606,129.52,129.45,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507726950,21.3569,129.53,129.45,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507727346,25.2173,129.53,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726507727653,21.3569,129.53,129.45,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507727955,21.3569,129.53,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726507728152,18.52,129.51,129.43,176.88851655]
["bitfinex-derivatives","SOLF0:USTF0",1726507728654,18.52,129.49,129.43,176.88851655]
["bitfinex-derivatives","SOLF0:USTF0",1726507728850,18.52,129.47,129.43,176.88851655]
["bitfinex-derivatives","SOLF0:USTF0",1726507729049,18.52,129.47,129.43,176.89359175]
["bitfinex-derivatives","SOLF0:USTF0",1726507729654,21.2739,129.47,129.42,3.86691897]
["bitfinex-derivatives","SOLF0:USTF0",1726507729845,21.2739,129.47,129.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1726507730046,25.136,129.47,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726507730847,21.2739,129.47,129.42,3.84544049]
["bitfinex-derivatives","SOLF0:USTF0",1726507731056,21.2739,129.47,129.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1726507731651,21.2739,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726507731959,2.7539,129.47,129.44,3.77279752]
["bitfinex-derivatives","SOLF0:USTF0",1726507732257,21.2739,129.47,129.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1726507732959,21.2739,129.47,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726507733547,21.2739,129.47,129.43,3.77511591]
["bitfinex-derivatives","SOLF0:USTF0",1726507733757,2.7539,129.47,129.4,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507734555,21.3404,129.51,129.42,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507734857,28.1071,129.51,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726507735749,3.8611,129.5,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726507736148,24.246,129.51,129.42,22.32689282]
["bitfinex-derivatives","SOLF0:USTF0",1726507737160,24.246,129.51,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726507737561,28.1071,129.51,129.42,22.32689282]
["bitfinex-derivatives","SOLF0:USTF0",1726507737757,28.1071,129.51,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726507737959,5.726,129.51,129.44,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507738261,5.726,129.51,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726507738458,24.246,129.51,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726507738760,28.1071,129.51,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726507740057,24.246,129.51,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726507741966,5.726,129.51,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726507742154,5.726,129.51,129.44,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507742358,5.726,129.51,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726507742557,5.726,129.51,129.45,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507742857,5.726,129.51,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726507743155,5.726,129.51,129.44,3.87438195]
["bitfinex-derivatives","SOLF0:USTF0",1726507743361,5.726,129.51,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726507744266,5.726,129.51,129.47,3.79538081]
["bitfinex-derivatives","SOLF0:USTF0",1726507744476,5.726,129.51,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726507744657,5.726,129.51,129.48,3.88923219]
["bitfinex-derivatives","SOLF0:USTF0",1726507744857,5.726,129.51,129.45,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507745061,5.726,129.51,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726507745262,5.726,129.51,129.48,7.70873424]
["bitfinex-derivatives","SOLF0:USTF0",1726507745554,5.726,129.51,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726507746863,5.726,129.51,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726507747160,18.52,129.55,129.49,3.78262756]
["bitfinex-derivatives","SOLF0:USTF0",1726507747468,18.52,129.55,129.47,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507747660,18.52,129.55,129.47,22.4486332]
["bitfinex-derivatives","SOLF0:USTF0",1726507747969,3.86,129.54,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726507748155,18.52,129.53,129.47,3.9286332]
["bitfinex-derivatives","SOLF0:USTF0",1726507748362,18.52,129.53,129.44,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507748668,18.52,129.52,129.44,22.29567491]
["bitfinex-derivatives","SOLF0:USTF0",1726507748866,21.1977,129.52,129.44,22.29567491]
["bitfinex-derivatives","SOLF0:USTF0",1726507749059,15.44,129.61,129.46,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507749363,23.17,129.63,129.5,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507749364,5.4015,129.59,129.5,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507749560,3.8588,129.58,129.5,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507749865,22.3788,129.58,129.5,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507750161,22.3788,129.58,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726507751970,22.3788,129.58,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726507755867,5.4015,129.59,129.51,22.30695884]
["bitfinex-derivatives","SOLF0:USTF0",1726507756164,5.4015,129.59,129.51,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507756558,5.4015,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726507757174,9.2601,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726507757466,5.4015,129.59,129.52,3.92402131]
["bitfinex-derivatives","SOLF0:USTF0",1726507757664,9.26,129.59,129.51,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507758066,9.26,129.59,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726507759363,3.8588,129.58,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726507759767,5.4015,129.59,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726507760969,9.26,129.59,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726507761173,5.4015,129.59,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726507762365,5.4015,129.59,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726507763867,5.4015,129.59,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726507764266,5.4015,129.59,129.54,3.88811945]
["bitfinex-derivatives","SOLF0:USTF0",1726507764464,5.4015,129.59,129.53,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507765068,5.4015,129.59,129.53,22.33880228]
["bitfinex-derivatives","SOLF0:USTF0",1726507765577,5.4015,129.59,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726507765777,5.4015,129.59,129.53,22.33880228]
["bitfinex-derivatives","SOLF0:USTF0",1726507766369,5.4015,129.59,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726507766869,5.4015,129.59,129.53,22.33880228]
["bitfinex-derivatives","SOLF0:USTF0",1726507767070,5.4015,129.59,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726507767764,5.4015,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726507768372,5.4015,129.59,129.55,15.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726507768869,5.4015,129.59,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726507772479,5.4015,129.59,129.55,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507772679,17.2615,129.59,129.54,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507773481,17.2615,129.59,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726507775480,11.86,129.64,129.57,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507775880,11.86,129.62,129.57,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507776781,11.86,129.62,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726507777176,8.3792,129.66,129.54,3.92380776]
["bitfinex-derivatives","SOLF0:USTF0",1726507777177,11.86,129.6,129.55,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507777377,11.86,129.6,129.48,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1726507777584,11.86,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726507777885,14.573,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726507778378,18.4313,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726507779678,18.4313,129.6,129.5,176.80783825]
["bitfinex-derivatives","SOLF0:USTF0",1726507779881,11.86,129.59,129.54,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507781480,11.86,129.59,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726507781481,15.7186,129.59,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726507784077,11.86,129.59,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726507786980,17.4189,129.6,129.55,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507787182,5.5589,129.6,129.56,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507787486,2.713,129.6,129.57,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507787676,2.713,129.6,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726507788383,2.713,129.6,129.58,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507788583,2.897,129.61,129.58,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507788779,2.897,129.61,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726507795594,2.897,129.61,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726507797600,2.897,129.61,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726507797798,2.897,129.61,129.58,3.88151292]
["bitfinex-derivatives","SOLF0:USTF0",1726507798099,15.7175,129.63,129.58,15.74151292]
["bitfinex-derivatives","SOLF0:USTF0",1726507798303,15.7175,129.63,129.58,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507798502,15.7175,129.63,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726507799304,3.8575,129.63,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726507799606,15.7175,129.63,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726507800705,3.8576,129.62,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726507801403,15.7174,129.63,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726507801800,11.86,129.63,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726507802110,15.7171,129.64,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726507803307,15.7173,129.63,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726507803705,11.86,129.61,129.57,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507804302,11.86,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726507805313,11.86,129.61,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726507805510,11.86,129.62,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726507805708,11.86,129.62,129.57,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507805903,15.7177,129.62,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726507806209,11.86,129.61,129.51,11.60493596]
["bitfinex-derivatives","SOLF0:USTF0",1726507806413,3.8585,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726507806607,11.86,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726507807008,11.86,129.59,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726507807309,2.8685,129.65,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726507807509,11.86,129.6,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726507807712,11.86,129.6,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726507808015,2.8685,129.65,129.57,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507808310,15.7175,129.63,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726507808703,2.8685,129.65,129.58,3.85286398]
["bitfinex-derivatives","SOLF0:USTF0",1726507808904,2.8685,129.65,129.62,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507809608,2.8685,129.65,129.62,15.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726507810704,2.8685,129.65,129.62,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507811406,2.8685,129.65,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726507811611,2.8685,129.65,129.63,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507811909,2.8685,129.65,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726507813016,2.7647,129.66,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726507813207,2.6968,129.67,129.63,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507813408,11.86,129.69,129.65,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507813716,15.7156,129.69,129.65,15.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726507813911,11.86,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726507814314,15.7158,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726507814913,11.86,129.68,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726507815212,17.6152,129.7,129.65,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507815407,21.4705,129.7,129.66,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726507816210,11.86,129.68,129.57,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726507816411,11.86,129.67,129.62,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507816619,11.86,129.67,129.62,15.72698557]
["bitfinex-derivatives","SOLF0:USTF0",1726507816814,11.86,129.67,129.62,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507817008,2.7108,129.69,129.61,15.72737134]
["bitfinex-derivatives","SOLF0:USTF0",1726507817009,11.86,129.65,129.61,15.72737134]
["bitfinex-derivatives","SOLF0:USTF0",1726507817211,11.86,129.65,129.61,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507817522,15.7163,129.67,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726507818123,15.7159,129.68,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726507818621,11.86,129.68,129.63,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507819124,15.7158,129.68,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726507822423,15.7158,129.68,129.65,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726507823817,18.4264,129.69,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726507824330,5.7552,129.7,129.65,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507824721,5.7552,129.7,129.66,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507824921,5.7552,129.7,129.66,15.75004945]
["bitfinex-derivatives","SOLF0:USTF0",1726507825627,5.7552,129.7,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726507825926,11.86,129.72,129.68,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507826329,11.86,129.72,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726507826524,11.86,129.72,129.68,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507826823,11.86,129.71,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726507827623,15.7151,129.71,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726507830426,3.8554,129.7,129.66,19.6303716]
["bitfinex-derivatives","SOLF0:USTF0",1726507830622,11.86,129.69,129.58,11.60792114]
["bitfinex-derivatives","SOLF0:USTF0",1726507830827,11.86,129.68,129.63,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507831433,14.7982,129.68,129.63,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507831634,14.7982,129.68,129.64,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726507832025,14.7982,129.68,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726507832227,11.86,129.66,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726507833024,15.7162,129.67,129.63,15.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726507833229,11.86,129.67,129.63,15.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726507833428,9.636,129.68,129.64,15.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726507833632,21.496,129.68,129.64,15.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726507837338,11.86,129.67,129.53,23.1401]
["bitfinex-derivatives","SOLF0:USTF0",1726507837529,11.86,129.66,129.54,7.67247063]
["bitfinex-derivatives","SOLF0:USTF0",1726507837735,11.86,129.65,129.6,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507837935,11.86,129.62,129.57,3.84345343]
["bitfinex-derivatives","SOLF0:USTF0",1726507838136,11.86,129.62,129.57,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507838341,11.86,129.63,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726507838537,11.86,129.63,129.6,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507838737,2.7474,129.64,129.6,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507838938,2.7474,129.64,129.61,15.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726507839139,2.7474,129.64,129.61,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507839338,2.7474,129.64,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726507839539,2.7474,129.64,129.61,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507839942,2.7474,129.64,129.61,15.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726507840140,2.7474,129.64,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726507840738,3.8575,129.63,129.58,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507840942,2.7474,129.64,129.58,3.86170732]
["bitfinex-derivatives","SOLF0:USTF0",1726507841242,2.7474,129.64,129.57,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507841443,3.8576,129.62,129.57,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507841631,3.8576,129.62,129.57,22.36472769]
["bitfinex-derivatives","SOLF0:USTF0",1726507841943,3.8576,129.62,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726507842148,6.6939,129.63,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726507842343,2.8365,129.63,129.57,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507842541,24.163,129.63,129.55,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507842742,3.858,129.61,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726507842949,24.163,129.63,129.55,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507843645,3.8579,129.61,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726507844046,24.163,129.63,129.55,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507844342,18.52,129.62,129.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1726507844542,18.52,129.62,129.53,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507844948,3.8586,129.59,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726507845444,18.52,129.62,129.53,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507845643,18.52,129.62,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726507845942,18.52,129.62,129.53,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507846143,3.8583,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726507850351,18.52,129.62,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726507850851,3.858,129.61,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726507851449,3.8583,129.6,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726507853555,18.52,129.62,129.53,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507854159,3.8587,129.6,129.56,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726507854857,3.8584,129.61,129.57,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726507855155,24.163,129.63,129.55,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507855554,3.8581,129.62,129.58,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726507859352,3.8583,129.61,129.57,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726507859554,18.52,129.62,129.53,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507859860,24.163,129.63,129.53,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507860359,18.52,129.61,129.53,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507861267,18.52,129.6,129.51,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507861669,18.52,129.58,129.5,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507861965,5.6544,129.57,129.5,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507862166,9.5139,129.57,129.5,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507862362,5.6544,129.57,129.51,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507862762,5.6544,129.57,129.54,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726507862966,5.6544,129.57,129.52,3.94465444]
["bitfinex-derivatives","SOLF0:USTF0",1726507863272,5.6544,129.57,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726507864160,5.6544,129.57,129.52,3.82538829]
["bitfinex-derivatives","SOLF0:USTF0",1726507864560,5.6544,129.57,129.51,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507865069,5.6544,129.57,129.51,22.31024693]
["bitfinex-derivatives","SOLF0:USTF0",1726507865569,2.8658,129.59,129.53,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507865967,2.8658,129.59,129.55,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507866172,2.8658,129.59,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726507866573,2.8658,129.59,129.53,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507866773,3.8593,129.58,129.53,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507866972,2.8658,129.59,129.53,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507867173,2.8658,129.59,129.52,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507867478,21.3858,129.59,129.5,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507867673,21.3858,129.59,129.53,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726507867971,3.8596,129.57,129.53,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726507868173,15.7296,129.57,129.53,15.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726507868368,11.87,129.57,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726507868564,11.87,129.57,129.48,7.67650541]
["bitfinex-derivatives","SOLF0:USTF0",1726507868769,11.87,129.56,129.51,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1726507869071,11.87,129.55,129.51,3.94041581]
["bitfinex-derivatives","SOLF0:USTF0",1726507869673,11.87,129.57,129.53,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1726507869873,11.87,129.57,129.52,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1726507870074,18.55,129.58,129.5,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726507870265,3.8599,129.56,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726507870866,3.8599,129.56,129.51,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726507873580,2.8658,129.59,129.51,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726507873581,2.8658,129.59,129.51,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726507874280,18.55,129.58,129.5,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726507874971,3.8599,129.56,129.52,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726507875172,18.55,129.58,129.51,3.95050698]
["bitfinex-derivatives","SOLF0:USTF0",1726507875572,3.8596,129.57,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726507875773,18.55,129.58,129.51,3.95050698]
["bitfinex-derivatives","SOLF0:USTF0",1726507876176,3.8598,129.56,129.52,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726507876375,2.8658,129.59,129.51,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726507876971,2.8658,129.59,129.52,3.9509742]
["bitfinex-derivatives","SOLF0:USTF0",1726507877386,3.8593,129.58,129.54,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726507877576,2.8658,129.59,129.51,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726507877774,2.8658,129.59,129.55,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726507878083,18.55,129.65,129.57,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726507878284,2.9433,129.62,129.55,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726507878681,6.8013,129.62,129.57,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726507879280,6.8013,129.62,129.58,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726507881877,5.5319,129.64,129.59,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726507882088,5.5319,129.64,129.59,3.83442169]
["bitfinex-derivatives","SOLF0:USTF0",1726507882387,9.3893,129.64,129.6,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726507883286,9.3893,129.64,129.59,3.83442169]
["bitfinex-derivatives","SOLF0:USTF0",1726507883287,5.5319,129.64,129.59,3.83442169]
["bitfinex-derivatives","SOLF0:USTF0",1726507884383,5.5319,129.64,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726507885786,5.5319,129.64,129.59,3.83442169]
["bitfinex-derivatives","SOLF0:USTF0",1726507886587,9.3893,129.64,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726507887588,9.3893,129.64,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726507889089,5.5319,129.64,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726507889588,5.5319,129.64,129.6,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726507890379,5.5319,129.64,129.58,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726507890783,9.3893,129.64,129.58,22.32902222]
["bitfinex-derivatives","SOLF0:USTF0",1726507890982,9.3893,129.64,129.6,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726507892085,11.86,129.62,129.59,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726507893080,11.86,129.62,129.58,15.63902222]
["bitfinex-derivatives","SOLF0:USTF0",1726507893281,21.2493,129.64,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726507893794,6.7002,129.64,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726507893980,2.8428,129.64,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726507894182,2.7159,129.65,129.61,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507894381,2.7159,129.65,129.63,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507894693,9.2994,129.68,129.64,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507895002,2.6785,129.68,129.65,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507895689,2.8496,129.7,129.67,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507895893,18.53,129.75,129.67,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507896099,3.8542,129.75,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726507896282,18.53,129.77,129.68,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507896483,27.0171,129.78,129.7,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507896688,3.854,129.76,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726507897783,3.8542,129.75,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726507898592,18.53,129.75,129.67,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507899101,18.53,129.75,129.69,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726507899598,18.53,129.75,129.67,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507899991,3.8549,129.73,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726507900293,3.8549,129.73,129.68,7.74202132]
["bitfinex-derivatives","SOLF0:USTF0",1726507902388,3.8549,129.73,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726507902893,3.8551,129.72,129.68,3.8793791]
["bitfinex-derivatives","SOLF0:USTF0",1726507903497,3.8548,129.73,129.68,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726507903894,3.8548,129.73,129.61,3.81730809]
["bitfinex-derivatives","SOLF0:USTF0",1726507903895,18.53,129.72,129.61,3.81730809]
["bitfinex-derivatives","SOLF0:USTF0",1726507904091,5.6826,129.72,129.66,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507904495,5.6826,129.72,129.67,3.83039996]
["bitfinex-derivatives","SOLF0:USTF0",1726507905289,5.6826,129.72,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726507905490,5.6826,129.72,129.67,3.83039996]
["bitfinex-derivatives","SOLF0:USTF0",1726507906199,9.5377,129.72,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726507906395,9.5377,129.72,129.67,3.83039996]
["bitfinex-derivatives","SOLF0:USTF0",1726507906597,9.5377,129.72,129.66,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726507906598,3.8555,129.71,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726507906893,24.2126,129.72,129.65,3.93328954]
["bitfinex-derivatives","SOLF0:USTF0",1726507907101,3.8557,129.7,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726507907597,5.6826,129.72,129.65,3.82915264]
["bitfinex-derivatives","SOLF0:USTF0",1726507907788,5.6826,129.72,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726507908189,3.8554,129.71,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726507908696,9.5378,129.72,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726507908895,5.6826,129.72,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726507909400,3.8553,129.71,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726507910297,9.5377,129.72,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726507910700,9.5377,129.72,129.68,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726507910900,5.6826,129.72,129.66,22.42009201]
["bitfinex-derivatives","SOLF0:USTF0",1726507911403,5.6826,129.72,129.68,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726507911599,9.5376,129.72,129.68,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726507913305,3.8553,129.71,129.67,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726507913899,3.8557,129.7,129.66,26.27669201]
["bitfinex-derivatives","SOLF0:USTF0",1726507914103,3.8557,129.7,129.66,22.42009201]
["bitfinex-derivatives","SOLF0:USTF0",1726507914706,3.8554,129.71,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726507916697,9.5378,129.72,129.68,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726507916897,5.6826,129.72,129.68,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726507917804,3.8553,129.71,129.68,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726507918106,3.8553,129.71,129.68,15.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726507919307,3.8553,129.71,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726507920007,3.8556,129.7,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726507920897,15.6954,129.71,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726507921603,3.8556,129.7,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726507922106,3.8556,129.7,129.66,19.58669201]
["bitfinex-derivatives","SOLF0:USTF0",1726507922307,15.6954,129.71,129.66,15.73009201]
["bitfinex-derivatives","SOLF0:USTF0",1726507922608,3.8554,129.71,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726507922908,3.8554,129.71,129.67,15.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726507923207,15.6954,129.71,129.67,15.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726507923399,15.6954,129.71,129.67,19.52352418]
["bitfinex-derivatives","SOLF0:USTF0",1726507927603,3.8556,129.7,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726507927799,11.84,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726507928002,2.959,129.78,129.7,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726507928299,11.84,129.74,129.69,15.6359831]
["bitfinex-derivatives","SOLF0:USTF0",1726507928498,11.84,129.74,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726507928710,3.8548,129.73,129.69,15.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726507928908,11.84,129.74,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726507929110,11.84,129.74,129.69,15.67185248]
["bitfinex-derivatives","SOLF0:USTF0",1726507929908,15.6945,129.74,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726507930505,15.6942,129.75,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726507931610,5.4621,129.76,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726507931611,15.6944,129.74,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726507932614,11.84,129.71,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726507932801,11.84,129.69,129.66,3.90646479]
["bitfinex-derivatives","SOLF0:USTF0",1726507933009,15.6964,129.68,129.64,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726507933206,11.84,129.68,129.64,7.72702601]
["bitfinex-derivatives","SOLF0:USTF0",1726507933408,11.84,129.68,129.64,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726507933603,15.6963,129.68,129.64,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726507934006,15.6963,129.68,129.64,7.69424395]
["bitfinex-derivatives","SOLF0:USTF0",1726507934209,15.696,129.69,129.65,15.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726507934415,11.84,129.7,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726507934613,11.84,129.7,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726507935007,15.6957,129.7,129.66,15.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726507935807,15.6957,129.7,129.66,19.63340036]
["bitfinex-derivatives","SOLF0:USTF0",1726507936909,11.84,129.7,129.67,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726507937110,11.84,129.7,129.66,15.77690036]
["bitfinex-derivatives","SOLF0:USTF0",1726507937513,15.6958,129.7,129.66,19.63350036]
["bitfinex-derivatives","SOLF0:USTF0",1726507937907,11.84,129.7,129.66,15.77690036]
["bitfinex-derivatives","SOLF0:USTF0",1726507938109,11.84,129.7,129.67,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726507938412,11.84,129.7,129.66,15.77690036]
["bitfinex-derivatives","SOLF0:USTF0",1726507938715,15.6956,129.7,129.66,19.63350036]
["bitfinex-derivatives","SOLF0:USTF0",1726507939608,15.6956,129.7,129.57,23.1387]
["bitfinex-derivatives","SOLF0:USTF0",1726507939609,15.6959,129.69,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1726507939812,11.84,129.67,129.62,15.76155234]
["bitfinex-derivatives","SOLF0:USTF0",1726507940004,11.84,129.66,129.62,3.92155234]
["bitfinex-derivatives","SOLF0:USTF0",1726507940205,15.6969,129.66,129.62,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726507940415,11.84,129.66,129.61,15.6770727]
["bitfinex-derivatives","SOLF0:USTF0",1726507940614,3.8572,129.65,129.61,19.5350727]
["bitfinex-derivatives","SOLF0:USTF0",1726507941713,15.6969,129.66,129.62,15.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726507941905,3.8569,129.66,129.62,15.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726507942110,3.8569,129.66,129.62,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726507943008,18.52,129.69,129.61,3.8370727]
["bitfinex-derivatives","SOLF0:USTF0",1726507943214,18.52,129.67,129.58,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507943409,5.6331,129.66,129.58,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507944008,3.8574,129.64,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726507944221,5.6331,129.66,129.61,3.9145757]
["bitfinex-derivatives","SOLF0:USTF0",1726507944717,3.8572,129.65,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726507945314,18.52,129.64,129.55,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507945521,18.52,129.64,129.54,3.88130188]
["bitfinex-derivatives","SOLF0:USTF0",1726507945522,18.52,129.6,129.54,3.88130188]
["bitfinex-derivatives","SOLF0:USTF0",1726507945815,18.52,129.58,129.5,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507946121,18.52,129.56,129.48,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507946308,3.8605,129.54,129.49,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726507946710,18.52,129.55,129.49,3.89026396]
["bitfinex-derivatives","SOLF0:USTF0",1726507946920,18.52,129.55,129.46,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507947623,3.8608,129.53,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726507948021,3.8604,129.54,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726507949324,3.8607,129.53,129.48,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726507950526,18.52,129.55,129.46,22.40082366]
["bitfinex-derivatives","SOLF0:USTF0",1726507951022,21.2889,129.57,129.48,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507951726,21.2889,129.57,129.49,3.89249609]
["bitfinex-derivatives","SOLF0:USTF0",1726507951926,3.8602,129.55,129.51,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726507954430,3.8598,129.56,129.52,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726507954634,21.2889,129.57,129.52,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726507955334,3.8598,129.56,129.52,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726507955838,3.8601,129.55,129.51,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726507956341,3.8607,129.53,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726507956533,18.52,129.55,129.46,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507956729,18.52,129.55,129.46,22.39782055]
["bitfinex-derivatives","SOLF0:USTF0",1726507957028,3.8609,129.53,129.48,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726507958441,3.8605,129.54,129.49,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726507958837,2.7689,129.57,129.46,22.39782055]
["bitfinex-derivatives","SOLF0:USTF0",1726507959044,2.7689,129.57,129.48,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507959245,3.8597,129.56,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726507959539,2.7689,129.57,129.51,3.80657558]
["bitfinex-derivatives","SOLF0:USTF0",1726507959739,2.7689,129.57,129.48,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507960137,3.8602,129.55,129.51,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726507960944,3.8602,129.55,129.48,22.30976726]
["bitfinex-derivatives","SOLF0:USTF0",1726507961147,3.8602,129.55,129.5,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726507962245,3.8604,129.54,129.5,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726507962549,3.8604,129.54,129.48,22.30976726]
["bitfinex-derivatives","SOLF0:USTF0",1726507962945,3.8604,129.54,129.5,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726507963345,3.8601,129.55,129.48,22.30976726]
["bitfinex-derivatives","SOLF0:USTF0",1726507963947,3.8601,129.55,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726507965752,3.8604,129.54,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726507966050,18.52,129.54,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726507966247,3.8606,129.53,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726507966454,18.52,129.54,129.46,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507966647,14.52,129.54,129.46,22.4406886]
["bitfinex-derivatives","SOLF0:USTF0",1726507967845,18.3805,129.54,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726507969245,3.8602,129.55,129.51,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726507970654,3.8603,129.54,129.5,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726507974752,3.8607,129.53,129.49,7.79842679]
["bitfinex-derivatives","SOLF0:USTF0",1726507975055,3.8607,129.53,129.49,3.93682679]
["bitfinex-derivatives","SOLF0:USTF0",1726507975246,3.8608,129.53,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726507975456,18.52,129.52,129.44,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507975650,24.1484,129.52,129.44,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507975850,3.8614,129.51,129.44,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507976048,18.52,129.51,129.42,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1726507976253,11.86,129.48,129.44,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507976753,11.86,129.47,129.4,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1726507977054,11.86,129.47,129.42,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507977348,11.86,129.45,129.4,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1726507977549,11.86,129.45,129.41,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726507977751,11.86,129.45,129.42,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726507978155,22.4126,129.47,129.42,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726507978346,22.4126,129.47,129.42,7.67945426]
["bitfinex-derivatives","SOLF0:USTF0",1726507978957,22.4126,129.47,129.42,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726507979148,9.6197,129.46,129.41,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726507979355,9.6197,129.46,129.39,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726507979356,5.7569,129.46,129.39,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726507979654,24.3069,129.46,129.39,7.82405345]
["bitfinex-derivatives","SOLF0:USTF0",1726507979856,6.6538,129.45,129.39,7.82405345]
["bitfinex-derivatives","SOLF0:USTF0",1726507980057,6.6538,129.45,129.4,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726507980452,2.7907,129.45,129.4,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726507980850,2.7907,129.45,129.4,7.82452001]
["bitfinex-derivatives","SOLF0:USTF0",1726507981047,2.7907,129.45,129.4,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726507981651,6.6538,129.45,129.4,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726507981853,6.6538,129.45,129.39,7.71090958]
["bitfinex-derivatives","SOLF0:USTF0",1726507982048,6.6538,129.45,129.38,173.09513334]
["bitfinex-derivatives","SOLF0:USTF0",1726507982049,3.8636,129.43,129.38,173.09513334]
["bitfinex-derivatives","SOLF0:USTF0",1726507982258,3.8636,129.43,129.38,3.85084729]
["bitfinex-derivatives","SOLF0:USTF0",1726507982459,3.8636,129.43,129.34,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726507982759,3.864,129.42,129.34,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726507983060,18.55,129.43,129.3,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1726507983254,3.864,129.42,129.33,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726507983659,3.864,129.42,129.37,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726507984059,22.4138,129.43,129.37,3.9019053]
["bitfinex-derivatives","SOLF0:USTF0",1726507984360,18.55,129.43,129.35,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726507984562,22.4137,129.43,129.35,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726507985256,22.4137,129.43,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726507987155,3.8639,129.42,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726507987660,3.8639,129.42,129.37,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726507987862,3.8643,129.41,129.36,3.80903954]
["bitfinex-derivatives","SOLF0:USTF0",1726507988163,22.4143,129.41,129.36,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726507988667,18.55,129.41,129.37,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726507989161,18.55,129.43,129.37,3.83996648]
["bitfinex-derivatives","SOLF0:USTF0",1726507989361,21.3407,129.45,129.37,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726507989560,21.3407,129.45,129.38,3.92532488]
["bitfinex-derivatives","SOLF0:USTF0",1726507990364,3.8637,129.43,129.39,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726507991068,3.8635,129.44,129.4,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726507991257,3.8635,129.44,129.38,3.85611357]
["bitfinex-derivatives","SOLF0:USTF0",1726507991258,18.55,129.43,129.31,698.9985942]
["bitfinex-derivatives","SOLF0:USTF0",1726507991463,18.55,129.43,129.34,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726507991663,18.55,129.43,129.38,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726507991864,18.55,129.43,129.36,3.8723531]
["bitfinex-derivatives","SOLF0:USTF0",1726507992061,18.55,129.43,129.34,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726507992260,3.8647,129.4,129.36,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726507992459,3.8647,129.4,129.36,7.76202279]
["bitfinex-derivatives","SOLF0:USTF0",1726507992666,3.8647,129.4,129.36,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726507992867,22.4143,129.41,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726507995374,3.8645,129.4,129.36,7.66913479]
["bitfinex-derivatives","SOLF0:USTF0",1726507995973,18.55,129.4,129.32,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726507996171,18.55,129.4,129.31,717.5485942]
["bitfinex-derivatives","SOLF0:USTF0",1726507996172,18.55,129.38,129.31,717.5485942]
["bitfinex-derivatives","SOLF0:USTF0",1726507996570,18.55,129.36,129.29,22.36382282]
["bitfinex-derivatives","SOLF0:USTF0",1726507996974,3.8661,129.35,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726507997168,18.55,129.36,129.29,3.81382282]
["bitfinex-derivatives","SOLF0:USTF0",1726507997370,18.55,129.35,129.27,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726507997875,18.55,129.35,129.27,22.40147525]
["bitfinex-derivatives","SOLF0:USTF0",1726507998173,22.4162,129.35,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726507998367,18.55,129.35,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726507998568,18.55,129.35,129.27,22.40147525]
["bitfinex-derivatives","SOLF0:USTF0",1726507998970,3.8663,129.34,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726507999576,22.4161,129.35,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726508000264,3.8663,129.34,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726508000469,18.55,129.35,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726508000671,5.6472,129.34,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726508001078,9.5136,129.34,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726508001280,5.6472,129.34,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726508003275,5.6472,129.34,129.27,22.40147525]
["bitfinex-derivatives","SOLF0:USTF0",1726508003276,18.55,129.36,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726508003570,5.7583,129.38,129.31,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508003776,9.6236,129.38,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726508003971,5.7583,129.38,129.34,3.82309266]
["bitfinex-derivatives","SOLF0:USTF0",1726508004175,5.7583,129.38,129.32,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508004378,5.7583,129.38,129.34,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726508004783,5.7583,129.38,129.34,7.76229713]
["bitfinex-derivatives","SOLF0:USTF0",1726508005272,5.7583,129.38,129.34,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726508005578,9.6234,129.38,129.34,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726508005778,9.6234,129.38,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726508006080,18.55,129.37,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726508008379,9.6234,129.38,129.34,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726508009176,18.55,129.37,129.29,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508009381,18.55,129.36,129.27,22.47907479]
["bitfinex-derivatives","SOLF0:USTF0",1726508009572,18.55,129.36,129.27,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508009778,22.4157,129.36,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726508009978,18.55,129.36,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726508010275,18.55,129.36,129.27,22.34619605]
["bitfinex-derivatives","SOLF0:USTF0",1726508010673,18.55,129.36,129.32,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726508011072,5.7583,129.38,129.27,22.34619605]
["bitfinex-derivatives","SOLF0:USTF0",1726508011380,5.7583,129.38,129.31,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508011579,5.7583,129.38,129.32,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508011771,5.7583,129.38,129.36,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726508012173,5.7583,129.38,129.35,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726508013090,18.55,129.37,129.29,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508013284,18.55,129.35,129.27,22.34619605]
["bitfinex-derivatives","SOLF0:USTF0",1726508013489,18.55,129.34,129.27,3.79619605]
["bitfinex-derivatives","SOLF0:USTF0",1726508013683,18.55,129.32,129.24,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1726508013883,18.55,129.3,129.24,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1726508014087,18.55,129.3,129.25,7.81359162]
["bitfinex-derivatives","SOLF0:USTF0",1726508014987,18.55,129.3,129.25,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726508015489,18.55,129.29,129.2,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508015787,22.4186,129.27,129.18,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508015990,18.55,129.27,129.18,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508016389,18.55,129.27,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726508016584,5.6018,129.26,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726508016790,5.6018,129.26,129.21,3.95953536]
["bitfinex-derivatives","SOLF0:USTF0",1726508016991,5.6018,129.26,129.2,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508017181,5.6018,129.26,129.22,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726508018186,5.6018,129.26,129.21,7.66749254]
["bitfinex-derivatives","SOLF0:USTF0",1726508018389,24.1518,129.26,129.21,7.66749254]
["bitfinex-derivatives","SOLF0:USTF0",1726508018585,24.1518,129.26,129.21,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726508018990,18.55,129.25,129.2,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726508019300,21.2902,129.25,129.16,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508019787,18.55,129.23,129.14,195.46474658]
["bitfinex-derivatives","SOLF0:USTF0",1726508020696,18.55,129.23,129.19,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726508021695,26.99036649,129.35,129.16,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508021894,18.55,129.26,129.16,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508022104,3.8691,129.25,129.16,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508022399,18.55,129.26,129.16,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508022694,3.8692,129.25,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726508022898,3.8692,129.25,129.16,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508023299,3.8692,129.25,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726508023698,25.1658,129.26,129.18,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508023999,2.747,129.26,129.18,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508024195,2.747,129.26,129.2,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508024396,2.747,129.26,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726508025001,2.747,129.26,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726508025396,228.0,129.39,129.25,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508025597,18.55,129.36,129.27,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508026102,18.55,129.36,129.31,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726508026298,18.55,129.36,129.27,22.36753607]
["bitfinex-derivatives","SOLF0:USTF0",1726508026602,18.55,129.35,129.27,3.81753607]
["bitfinex-derivatives","SOLF0:USTF0",1726508026795,18.55,129.35,129.28,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726508027301,18.55,129.35,129.28,3.83766504]
["bitfinex-derivatives","SOLF0:USTF0",1726508027501,18.55,129.35,129.26,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508027905,22.4162,129.35,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726508028102,3.8662,129.35,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726508028698,3.8658,129.36,129.26,3.94670439]
["bitfinex-derivatives","SOLF0:USTF0",1726508028900,29.73,129.37,129.25,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726508029099,33.5955,129.37,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726508029304,8.5794,129.38,129.27,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726508029704,12.4447,129.38,129.27,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726508030102,38.3094,129.38,129.27,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726508030802,3.8655,129.37,129.27,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726508031000,38.3094,129.38,129.27,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726508031903,38.3094,129.38,129.31,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726508031904,3.8656,129.37,129.31,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726508032307,3.8663,129.34,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726508032501,29.73,129.34,129.25,3.77648777]
["bitfinex-derivatives","SOLF0:USTF0",1726508032698,29.73,129.34,129.23,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726508033106,3.8667,129.33,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726508033310,29.73,129.31,129.23,3.90479139]
["bitfinex-derivatives","SOLF0:USTF0",1726508033502,3.8685,129.27,129.18,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726508033708,33.5985,129.27,129.16,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726508033908,2.9503,129.26,129.16,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726508034103,3.869,129.25,129.19,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726508034302,32.6581,129.25,129.19,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726508034503,32.6581,129.25,129.15,3.87250363]
["bitfinex-derivatives","SOLF0:USTF0",1726508034709,3.8695,129.24,129.18,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726508036001,32.6581,129.25,129.14,206.64474658]
["bitfinex-derivatives","SOLF0:USTF0",1726508036208,36.5271,129.25,129.19,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726508036410,36.5271,129.25,129.14,206.64474658]
["bitfinex-derivatives","SOLF0:USTF0",1726508037012,36.5271,129.25,129.19,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726508037213,32.6581,129.25,129.14,206.64474658]
["bitfinex-derivatives","SOLF0:USTF0",1726508037818,36.5273,129.25,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726508038115,32.6581,129.25,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726508038811,32.6581,129.25,129.18,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726508039010,32.6581,129.25,129.14,206.64474658]
["bitfinex-derivatives","SOLF0:USTF0",1726508039412,36.5271,129.25,129.2,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726508040209,3.8701,129.22,129.17,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726508040515,2.7409,129.21,129.17,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726508041216,6.6111,129.21,129.16,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726508041615,2.7409,129.21,129.14,3.78265749]
["bitfinex-derivatives","SOLF0:USTF0",1726508041819,2.7409,129.21,129.13,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726508042113,2.9281,129.25,129.17,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726508042314,2.9281,129.25,129.18,3.78319913]
["bitfinex-derivatives","SOLF0:USTF0",1726508042511,29.73,129.24,129.13,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726508042716,2.9281,129.25,129.13,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726508042916,6.7972,129.25,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726508043610,2.9281,129.25,129.15,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726508043814,2.9281,129.25,129.15,33.65805135]
["bitfinex-derivatives","SOLF0:USTF0",1726508044325,2.9281,129.25,129.15,3.92805135]
["bitfinex-derivatives","SOLF0:USTF0",1726508044616,2.9281,129.25,129.12,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726508044820,3.8698,129.23,129.12,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726508045319,3.8698,129.23,129.17,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726508045617,3.8699,129.22,129.17,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726508045814,2.844,129.22,129.12,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726508046115,2.844,129.22,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726508046319,29.73,129.21,129.1,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1726508046617,3.8706,129.2,129.1,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1726508047019,2.844,129.22,129.1,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1726508047411,2.844,129.22,129.13,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726508049012,3.8703,129.21,129.16,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726508049218,3.8703,129.21,129.16,7.7273912]
["bitfinex-derivatives","SOLF0:USTF0",1726508049722,2.844,129.22,129.15,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726508049915,2.844,129.22,129.1,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1726508050118,3.8703,129.21,129.16,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726508050319,3.8703,129.21,129.16,3.78377491]
["bitfinex-derivatives","SOLF0:USTF0",1726508050513,3.8703,129.21,129.13,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508050819,25.304,129.22,129.17,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726508051316,3.8703,129.21,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726508051516,2.844,129.22,129.17,3.94177104]
["bitfinex-derivatives","SOLF0:USTF0",1726508051711,18.59,129.23,129.15,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508051917,22.4598,129.23,129.18,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726508052418,22.4598,129.23,129.17,3.78261318]
["bitfinex-derivatives","SOLF0:USTF0",1726508052620,22.4598,129.23,129.19,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726508053520,18.59,129.23,129.17,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726508053821,18.59,129.22,129.16,3.92976643]
["bitfinex-derivatives","SOLF0:USTF0",1726508054011,3.8697,129.23,129.19,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726508054219,18.59,129.24,129.19,3.78115862]
["bitfinex-derivatives","SOLF0:USTF0",1726508054415,18.59,129.24,129.16,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508054612,22.4605,129.2,129.12,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508055124,22.4605,129.2,129.15,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726508055324,3.8709,129.19,129.15,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726508055523,3.8709,129.19,129.14,3.85279347]
["bitfinex-derivatives","SOLF0:USTF0",1726508055726,18.59,129.2,129.1,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508055921,22.4606,129.2,129.1,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508056223,22.4606,129.2,129.15,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726508056413,22.4606,129.2,129.15,7.67464269]
["bitfinex-derivatives","SOLF0:USTF0",1726508056819,22.4606,129.2,129.16,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726508057219,22.4601,129.22,129.15,3.80420628]
["bitfinex-derivatives","SOLF0:USTF0",1726508057414,18.59,129.22,129.16,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726508057823,18.59,129.22,129.14,22.37058248]
["bitfinex-derivatives","SOLF0:USTF0",1726508058421,3.8702,129.21,129.16,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726508058723,18.59,129.22,129.14,22.37058248]
["bitfinex-derivatives","SOLF0:USTF0",1726508058927,18.59,129.22,129.14,3.78058248]
["bitfinex-derivatives","SOLF0:USTF0",1726508059116,18.59,129.22,129.12,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508059319,3.8716,129.17,129.12,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726508059823,3.8716,129.17,129.09,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508060631,22.4617,129.16,129.11,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726508061124,22.4617,129.16,129.09,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508061529,3.872,129.15,129.11,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726508061722,18.59,129.16,129.11,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726508061916,18.59,129.16,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726508062427,18.59,129.14,129.08,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726508062632,18.59,129.13,129.07,7.80070212]
["bitfinex-derivatives","SOLF0:USTF0",1726508062833,3.8731,129.12,129.07,7.80070212]
["bitfinex-derivatives","SOLF0:USTF0",1726508063123,18.59,129.13,129.08,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1726508063434,18.59,129.13,129.05,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508063729,18.59,129.13,129.08,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1726508064230,18.59,129.13,129.07,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726508064637,3.8732,129.12,129.07,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726508065031,5.6806,129.12,129.05,22.47346594]
["bitfinex-derivatives","SOLF0:USTF0",1726508065226,5.6806,129.12,129.05,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508065627,9.5537,129.12,129.05,22.43743258]
["bitfinex-derivatives","SOLF0:USTF0",1726508065832,18.59,129.11,129.05,3.84743258]
["bitfinex-derivatives","SOLF0:USTF0",1726508066028,18.59,129.11,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726508066232,22.4634,129.11,129.07,3.80597485]
["bitfinex-derivatives","SOLF0:USTF0",1726508066434,22.4634,129.11,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726508066634,18.59,129.09,129.04,3.95630757]
["bitfinex-derivatives","SOLF0:USTF0",1726508066834,18.59,129.09,129.01,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508067240,18.59,129.09,129.01,3.95916515]
["bitfinex-derivatives","SOLF0:USTF0",1726508067545,18.59,129.09,129.01,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508067736,18.59,129.09,129.05,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726508068332,18.59,129.09,129.03,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726508068540,18.59,129.08,129.01,3.9161476]
["bitfinex-derivatives","SOLF0:USTF0",1726508068839,8.3599,129.12,129.02,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508069141,18.59,129.11,129.02,22.44956595]
["bitfinex-derivatives","SOLF0:USTF0",1726508069543,3.8737,129.1,129.02,22.44956595]
["bitfinex-derivatives","SOLF0:USTF0",1726508069736,18.59,129.11,129.02,22.44956595]
["bitfinex-derivatives","SOLF0:USTF0",1726508070044,18.59,129.11,129.04,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508070239,8.3599,129.12,129.04,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508070542,12.233,129.12,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726508071040,8.3599,129.12,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726508071249,15.48,129.2,129.08,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508071435,21.3379,129.17,129.08,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508071638,18.59,129.15,129.08,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508071842,3.8725,129.14,129.09,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726508072237,18.59,129.15,129.09,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726508072439,3.8726,129.14,129.09,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726508072744,18.59,129.15,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726508073043,2.7479,129.17,129.08,3.91653514]
["bitfinex-derivatives","SOLF0:USTF0",1726508073044,21.3379,129.17,129.08,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508073237,21.3379,129.17,129.1,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726508073643,3.872,129.15,129.1,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726508073845,3.872,129.15,129.11,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726508074042,21.3379,129.17,129.11,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726508074247,3.8719,129.16,129.09,3.86960517]
["bitfinex-derivatives","SOLF0:USTF0",1726508074439,3.8719,129.16,129.08,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508075044,3.8719,129.16,129.08,22.46929081]
["bitfinex-derivatives","SOLF0:USTF0",1726508075243,3.8719,129.16,129.11,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726508075444,21.3379,129.17,129.08,22.46929081]
["bitfinex-derivatives","SOLF0:USTF0",1726508075445,25.2094,129.17,129.08,22.46929081]
["bitfinex-derivatives","SOLF0:USTF0",1726508075653,2.7479,129.17,129.1,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508075850,2.7479,129.17,129.13,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726508076353,2.7479,129.17,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726508076553,2.7479,129.17,129.1,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508076958,23.2165,129.28,129.08,22.46929081]
["bitfinex-derivatives","SOLF0:USTF0",1726508076959,15.48,129.28,129.14,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508077161,22.4598,129.23,129.15,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508077458,18.59,129.23,129.18,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726508077862,18.59,129.23,129.17,3.80935138]
["bitfinex-derivatives","SOLF0:USTF0",1726508078058,18.59,129.23,129.15,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508078259,3.87,129.22,129.15,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508078454,3.87,129.22,129.17,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726508079756,18.59,129.23,129.17,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726508079960,3.8703,129.21,129.17,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726508080360,3.8706,129.2,129.16,7.8386091]
["bitfinex-derivatives","SOLF0:USTF0",1726508080559,3.8706,129.2,129.16,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726508080864,18.59,129.21,129.16,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726508081067,18.59,129.21,129.17,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726508081867,22.4604,129.21,129.16,7.70387106]
["bitfinex-derivatives","SOLF0:USTF0",1726508083066,22.4604,129.21,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726508083668,2.6961,129.24,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726508083669,3.87,129.22,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726508084066,18.59,129.23,129.18,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726508084365,18.59,129.23,129.16,3.83798927]
["bitfinex-derivatives","SOLF0:USTF0",1726508084567,18.59,129.23,129.15,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508084768,18.59,129.23,129.17,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726508085367,3.8703,129.21,129.17,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726508085668,3.8703,129.21,129.16,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726508085873,3.8705,129.2,129.15,3.80546065]
["bitfinex-derivatives","SOLF0:USTF0",1726508086076,3.8705,129.2,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726508086268,5.6006,129.21,129.16,3.81165658]
["bitfinex-derivatives","SOLF0:USTF0",1726508086571,9.471,129.21,129.13,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508086774,9.471,129.21,129.16,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726508087076,5.6006,129.21,129.16,3.80013218]
["bitfinex-derivatives","SOLF0:USTF0",1726508087373,5.6006,129.21,129.13,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508087977,2.6953,129.21,129.15,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508088175,2.6953,129.21,129.15,22.44279347]
["bitfinex-derivatives","SOLF0:USTF0",1726508088377,2.6953,129.21,129.18,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726508089074,2.6961,129.24,129.18,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508089678,2.9053,129.26,129.2,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508089874,18.59,129.25,129.15,3.85279347]
["bitfinex-derivatives","SOLF0:USTF0",1726508090183,5.5931,129.24,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726508090377,5.5931,129.24,129.19,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508090577,5.5931,129.24,129.21,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726508090879,2.8032,129.24,129.19,22.40628311]
["bitfinex-derivatives","SOLF0:USTF0",1726508091081,18.59,129.31,129.22,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508091678,3.8681,129.28,129.22,22.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726508091881,18.59,129.27,129.19,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508092178,3.8688,129.26,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726508092482,18.59,129.27,129.19,22.39583072]
["bitfinex-derivatives","SOLF0:USTF0",1726508092783,22.4585,129.27,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726508093377,22.4585,129.27,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726508093579,18.59,129.29,129.21,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508094488,3.8683,129.28,129.23,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726508096380,3.8684,129.27,129.23,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726508097374,18.59,129.29,129.25,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726508097879,3.868,129.29,129.25,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726508098079,18.59,129.31,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726508098475,3.8676,129.3,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726508098888,18.59,129.31,129.22,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508100185,3.8679,129.29,129.25,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726508101178,3.8676,129.3,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726508101380,8.2809,129.32,129.24,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508101789,18.59,129.31,129.23,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508101987,18.59,129.3,129.21,22.4545505]
["bitfinex-derivatives","SOLF0:USTF0",1726508102191,18.59,129.3,129.21,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508102393,3.8677,129.3,129.23,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508102585,18.59,129.31,129.23,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508103185,22.4573,129.31,129.23,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508103687,3.8675,129.3,129.25,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726508103890,3.8675,129.3,129.23,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508104290,3.8675,129.3,129.25,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726508104492,3.8678,129.29,129.25,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726508104698,18.59,129.3,129.21,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508104897,18.59,129.3,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726508105088,3.868,129.29,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726508105597,18.59,129.3,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726508106189,18.59,129.3,129.2,3.9114661]
["bitfinex-derivatives","SOLF0:USTF0",1726508106394,18.59,129.28,129.18,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508106595,18.59,129.26,129.18,22.4128418]
["bitfinex-derivatives","SOLF0:USTF0",1726508106989,18.59,129.24,129.18,3.8228418]
["bitfinex-derivatives","SOLF0:USTF0",1726508107195,3.8701,129.22,129.16,191.96665872]
["bitfinex-derivatives","SOLF0:USTF0",1726508107392,21.4132,129.24,129.16,191.96665872]
["bitfinex-derivatives","SOLF0:USTF0",1726508107586,25.2826,129.24,129.19,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726508107995,2.8232,129.24,129.18,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508108696,5.7489,129.25,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726508109094,9.6182,129.25,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726508109296,9.6182,129.25,129.21,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726508109492,5.7489,129.25,129.21,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726508110397,5.7489,129.25,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726508111094,2.8232,129.31,129.23,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508111301,5.6425,129.34,129.26,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508111501,3.8671,129.32,129.26,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508111697,5.6425,129.34,129.26,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508112099,5.6425,129.34,129.29,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726508112602,5.6425,129.34,129.28,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508112798,5.6425,129.34,129.3,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508113306,3.8656,129.37,129.3,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508113502,5.489,129.38,129.3,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508113805,3.8655,129.37,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726508113998,3.8655,129.37,129.3,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508114202,5.489,129.38,129.31,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508114403,9.3543,129.38,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726508114598,5.489,129.38,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726508115203,5.489,129.38,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726508115403,5.489,129.38,129.34,7.79172731]
["bitfinex-derivatives","SOLF0:USTF0",1726508115803,5.489,129.38,129.34,3.92542731]
["bitfinex-derivatives","SOLF0:USTF0",1726508116102,5.489,129.38,129.33,22.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726508116608,3.8654,129.37,129.33,7.64104601]
["bitfinex-derivatives","SOLF0:USTF0",1726508117009,3.8654,129.37,129.32,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726508117210,5.489,129.38,129.3,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508117403,18.59,129.37,129.3,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508117599,18.59,129.37,129.3,22.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726508118310,18.59,129.37,129.3,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508118906,18.59,129.37,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726508119905,3.8662,129.35,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726508120904,18.59,129.35,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726508121407,3.8666,129.33,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726508121607,5.5767,129.32,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726508122109,9.4439,129.32,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726508122412,5.5767,129.32,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726508123210,3.8673,129.31,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726508123507,5.5767,129.32,129.26,22.48293396]
["bitfinex-derivatives","SOLF0:USTF0",1726508123904,3.8673,129.31,129.26,22.48293396]
["bitfinex-derivatives","SOLF0:USTF0",1726508124100,5.5767,129.32,129.27,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726508124509,9.4438,129.32,129.27,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726508124812,5.5767,129.32,129.27,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726508125908,3.8672,129.31,129.26,26.35153396]
["bitfinex-derivatives","SOLF0:USTF0",1726508126413,9.4436,129.32,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726508126605,9.4436,129.32,129.26,22.48293396]
["bitfinex-derivatives","SOLF0:USTF0",1726508127006,9.4436,129.32,129.27,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726508128106,9.4436,129.32,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726508129413,5.5767,129.32,129.26,22.48293396]
["bitfinex-derivatives","SOLF0:USTF0",1726508130604,9.4438,129.32,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726508130804,5.5767,129.32,129.26,22.48293396]
["bitfinex-derivatives","SOLF0:USTF0",1726508131916,9.4436,129.32,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726508134017,3.8673,129.31,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726508135815,5.5767,129.32,129.26,22.48293396]
["bitfinex-derivatives","SOLF0:USTF0",1726508135816,9.4437,129.32,129.28,22.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726508136310,9.4437,129.32,129.28,26.30800139]
["bitfinex-derivatives","SOLF0:USTF0",1726508136711,3.8673,129.31,129.28,22.43990139]
["bitfinex-derivatives","SOLF0:USTF0",1726508140118,3.8673,129.31,129.28,26.30800139]
["bitfinex-derivatives","SOLF0:USTF0",1726508140718,9.4438,129.32,129.28,26.30800139]
["bitfinex-derivatives","SOLF0:USTF0",1726508141113,9.4438,129.32,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726508141418,5.5767,129.32,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726508142922,9.4437,129.32,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726508143121,5.5767,129.32,129.28,26.30790139]
["bitfinex-derivatives","SOLF0:USTF0",1726508143314,5.5767,129.32,129.28,22.43990139]
["bitfinex-derivatives","SOLF0:USTF0",1726508143721,3.8674,129.31,129.28,22.43990139]
["bitfinex-derivatives","SOLF0:USTF0",1726508144220,3.8675,129.3,129.28,3.84990139]
["bitfinex-derivatives","SOLF0:USTF0",1726508144421,9.47650967,129.32,129.19,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1726508144722,2.9576,129.29,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726508145319,2.9576,129.29,129.23,7.7612309]
["bitfinex-derivatives","SOLF0:USTF0",1726508145715,2.9576,129.29,129.23,22.4817309]
["bitfinex-derivatives","SOLF0:USTF0",1726508146219,2.9576,129.29,129.24,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508146517,2.9576,129.29,129.26,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726508146718,5.5767,129.32,129.24,22.43993011]
["bitfinex-derivatives","SOLF0:USTF0",1726508147123,3.8678,129.3,129.26,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726508147619,5.5767,129.32,129.26,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726508147824,24.1667,129.32,129.24,26.30923011]
["bitfinex-derivatives","SOLF0:USTF0",1726508148019,24.1667,129.32,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726508148218,18.59,129.3,129.21,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508148416,18.59,129.28,129.19,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508148822,3.8698,129.23,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726508149018,18.59,129.25,129.16,195.78679148]
["bitfinex-derivatives","SOLF0:USTF0",1726508149227,18.59,129.25,129.16,190.78679148]
["bitfinex-derivatives","SOLF0:USTF0",1726508149425,3.8697,129.23,129.19,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726508150327,3.8699,129.22,129.18,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726508151925,3.8697,129.23,129.19,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726508152528,5.6401,129.26,129.18,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508153136,3.8698,129.23,129.19,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726508153324,5.6401,129.26,129.19,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726508153627,3.8698,129.23,129.19,7.73926931]
["bitfinex-derivatives","SOLF0:USTF0",1726508154232,3.8699,129.22,129.19,7.73926931]
["bitfinex-derivatives","SOLF0:USTF0",1726508154432,3.8699,129.22,129.19,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726508155629,18.59,129.24,129.16,186.96665872]
["bitfinex-derivatives","SOLF0:USTF0",1726508155929,18.59,129.22,129.07,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726508156126,3.8706,129.2,129.16,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726508156331,18.59,129.22,129.15,3.8146428]
["bitfinex-derivatives","SOLF0:USTF0",1726508156631,3.8707,129.2,129.16,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726508159328,2.728,129.23,129.15,22.37057312]
["bitfinex-derivatives","SOLF0:USTF0",1726508159530,18.59,129.22,129.15,3.78057312]
["bitfinex-derivatives","SOLF0:USTF0",1726508159731,3.8708,129.19,129.16,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726508160228,18.59,129.2,129.14,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726508160430,5.7405,129.19,129.14,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726508160628,24.3305,129.19,129.1,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508160836,5.7405,129.19,129.14,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726508161030,5.7405,129.19,129.14,3.91665159]
["bitfinex-derivatives","SOLF0:USTF0",1726508161431,5.7405,129.19,129.15,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726508161626,5.7405,129.19,129.14,22.50665159]
["bitfinex-derivatives","SOLF0:USTF0",1726508162029,5.7405,129.19,129.14,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508162533,9.6114,129.19,129.15,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726508162940,9.6114,129.19,129.14,22.37843365]
["bitfinex-derivatives","SOLF0:USTF0",1726508163239,5.7405,129.19,129.14,22.37843365]
["bitfinex-derivatives","SOLF0:USTF0",1726508165233,18.59,129.22,129.14,22.37843365]
["bitfinex-derivatives","SOLF0:USTF0",1726508166140,3.8704,129.21,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726508166341,18.59,129.22,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726508166737,2.728,129.23,129.15,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508167238,3.87,129.22,129.15,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508167544,2.728,129.23,129.17,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508167736,3.8695,129.24,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726508168443,3.8696,129.23,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726508168632,5.8821,129.25,129.18,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726508168832,18.59,129.24,129.18,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726508169035,3.8701,129.22,129.18,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726508169243,3.8701,129.22,129.15,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508169641,3.8697,129.23,129.17,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508169941,3.8697,129.23,129.19,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726508171040,3.8694,129.24,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726508171753,3.8697,129.23,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726508172543,5.8821,129.25,129.15,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508172847,18.59,129.2,129.13,3.90808069]
["bitfinex-derivatives","SOLF0:USTF0",1726508173048,5.5758,129.19,129.13,3.90808069]
["bitfinex-derivatives","SOLF0:USTF0",1726508173254,5.5758,129.19,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726508173544,27.106,129.19,129.1,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508174338,27.106,129.19,129.11,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508174947,3.8714,129.18,129.14,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726508175148,27.106,129.19,129.14,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726508175549,3.8712,129.18,129.14,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726508176450,3.8712,129.18,129.15,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726508176644,27.106,129.19,129.12,3.78968954]
["bitfinex-derivatives","SOLF0:USTF0",1726508176847,27.106,129.19,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726508177347,3.8715,129.17,129.14,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726508181049,12.387,129.19,129.16,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726508181253,8.516,129.19,129.11,22.50053818]
["bitfinex-derivatives","SOLF0:USTF0",1726508181948,3.8712,129.18,129.11,22.50053818]
["bitfinex-derivatives","SOLF0:USTF0",1726508182346,8.516,129.19,129.11,22.50053818]
["bitfinex-derivatives","SOLF0:USTF0",1726508182548,8.516,129.19,129.15,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726508182851,8.516,129.19,129.11,22.50053818]
["bitfinex-derivatives","SOLF0:USTF0",1726508183243,18.59,129.18,129.11,3.91053818]
["bitfinex-derivatives","SOLF0:USTF0",1726508183446,3.8718,129.16,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726508183741,3.8718,129.16,129.1,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508183942,18.59,129.18,129.1,3.78581618]
["bitfinex-derivatives","SOLF0:USTF0",1726508184142,3.8718,129.16,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726508184751,18.59,129.18,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726508184752,3.872,129.15,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726508184951,3.872,129.15,129.11,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726508185453,3.872,129.15,129.09,22.5106089]
["bitfinex-derivatives","SOLF0:USTF0",1726508186056,18.59,129.16,129.09,3.9206089]
["bitfinex-derivatives","SOLF0:USTF0",1726508186250,18.59,129.16,129.07,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508186649,18.59,129.16,129.07,22.50170019]
["bitfinex-derivatives","SOLF0:USTF0",1726508187049,18.59,129.18,129.09,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508187452,3.8721,129.15,129.11,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726508187858,18.59,129.18,129.1,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508188356,8.516,129.19,129.11,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508188761,3.8713,129.18,129.13,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726508188956,8.516,129.19,129.13,7.68010192]
["bitfinex-derivatives","SOLF0:USTF0",1726508189462,3.8714,129.17,129.13,7.68010192]
["bitfinex-derivatives","SOLF0:USTF0",1726508189648,8.516,129.19,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726508190252,3.8713,129.18,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726508190854,8.516,129.19,129.13,3.93571498]
["bitfinex-derivatives","SOLF0:USTF0",1726508191060,18.59,129.16,129.08,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508191261,18.59,129.16,129.08,22.42423311]
["bitfinex-derivatives","SOLF0:USTF0",1726508191557,3.8725,129.14,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726508192556,3.8725,129.14,129.11,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726508193161,18.59,129.14,129.08,3.83423311]
["bitfinex-derivatives","SOLF0:USTF0",1726508193358,18.59,129.12,129.04,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508193862,18.59,129.12,129.07,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726508194062,18.59,129.12,129.07,7.79262077]
["bitfinex-derivatives","SOLF0:USTF0",1726508194361,5.7783,129.13,129.01,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726508194362,18.59,129.11,129.03,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508194963,3.874,129.09,129.04,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726508195166,18.59,129.11,129.03,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508195368,2.762,129.12,129.01,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1726508195564,18.59,129.1,129.01,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1726508196161,3.8744,129.08,129.02,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726508196365,18.59,129.08,129.02,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726508196563,18.59,129.08,129.0,22.38075784]
["bitfinex-derivatives","SOLF0:USTF0",1726508196757,2.762,129.12,129.03,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508197168,3.874,129.09,129.04,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726508197964,3.874,129.09,129.03,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508198171,18.59,129.11,128.99,8.42223564]
["bitfinex-derivatives","SOLF0:USTF0",1726508198469,18.59,129.08,128.99,8.42223564]
["bitfinex-derivatives","SOLF0:USTF0",1726508198664,5.5964,129.07,128.99,27.01223564]
["bitfinex-derivatives","SOLF0:USTF0",1726508199473,24.1864,129.07,128.99,27.01223564]
["bitfinex-derivatives","SOLF0:USTF0",1726508199865,5.5964,129.07,128.99,27.01223564]
["bitfinex-derivatives","SOLF0:USTF0",1726508201370,9.471,129.07,129.01,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726508201566,5.5964,129.07,129.01,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726508201768,3.8749,129.06,129.01,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726508201966,5.5964,129.07,129.01,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726508202162,24.1864,129.07,129.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726508202369,3.8752,129.05,129.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726508202569,24.1864,129.07,129.01,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726508202870,3.8748,129.06,129.01,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726508203066,5.5964,129.07,129.01,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508203277,5.5964,129.07,129.03,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726508203473,5.5964,129.07,129.01,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508204164,21.352,129.12,129.03,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508204470,5.7099,129.11,129.03,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508204674,3.874,129.09,129.03,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508204876,3.874,129.09,129.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726508205271,3.8743,129.08,129.01,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508205473,18.59,129.1,129.01,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508205771,3.8743,129.08,129.01,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508205971,3.8743,129.08,129.03,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726508206576,18.59,129.1,129.01,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508206577,3.8739,129.09,129.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726508207973,3.8736,129.1,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726508208577,3.8738,129.09,129.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726508208775,24.2999,129.11,129.03,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508209681,3.8745,129.07,129.03,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726508209880,3.8745,129.07,129.01,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508210070,24.2999,129.11,129.01,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508210479,18.59,129.09,129.01,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508210877,3.8742,129.08,129.03,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726508211181,24.2999,129.11,129.03,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508211480,3.8739,129.09,129.05,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726508212979,3.8736,129.1,129.06,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726508213371,3.8736,129.1,129.03,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508213976,3.8736,129.1,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726508214586,3.8738,129.09,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726508215083,3.8736,129.1,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726508215381,3.8736,129.1,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726508215576,24.2999,129.11,129.03,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508216383,3.8738,129.09,129.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726508217180,3.8738,129.09,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726508217574,3.8736,129.1,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726508218185,28.1732,129.11,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726508218379,270.65205373,129.18,128.99,8.42223564]
["bitfinex-derivatives","SOLF0:USTF0",1726508218380,19.44205373,129.18,129.08,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508218575,26.9614,129.17,129.11,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726508218775,3.8722,129.15,129.09,3.79844182]
["bitfinex-derivatives","SOLF0:USTF0",1726508219382,3.8722,129.15,129.11,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726508219581,26.9614,129.17,129.09,3.79844182]
["bitfinex-derivatives","SOLF0:USTF0",1726508219982,26.9614,129.17,129.11,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726508220183,3.8722,129.15,129.11,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726508221381,8.3714,129.17,129.1,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726508221581,18.59,129.16,129.1,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726508222276,3.8725,129.14,129.1,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726508222587,3.8725,129.14,129.11,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726508222882,8.3714,129.17,129.09,3.79844182]
["bitfinex-derivatives","SOLF0:USTF0",1726508223084,8.3714,129.17,129.08,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508223390,8.3714,129.17,129.13,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726508223880,8.3714,129.17,129.12,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726508224592,3.8721,129.15,129.12,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726508225491,8.3714,129.17,129.09,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508225789,3.8724,129.14,129.11,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726508225987,18.59,129.16,129.07,22.40101177]
["bitfinex-derivatives","SOLF0:USTF0",1726508226192,8.3714,129.17,129.01,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726508226492,18.59,129.16,129.08,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508226785,18.59,129.16,129.09,3.95879373]
["bitfinex-derivatives","SOLF0:USTF0",1726508227183,3.872,129.15,129.11,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726508227382,8.3714,129.17,129.09,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508227592,8.3714,129.17,129.11,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508228385,5.6128,129.17,129.11,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508228586,5.6128,129.17,129.07,22.50191888]
["bitfinex-derivatives","SOLF0:USTF0",1726508228587,3.8709,129.19,129.13,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508228983,3.8707,129.2,129.13,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508229183,26.8895,129.22,129.13,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508229589,3.8708,129.19,129.15,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726508229785,3.8708,129.19,129.15,7.82037853]
["bitfinex-derivatives","SOLF0:USTF0",1726508229986,3.8713,129.18,129.14,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726508230193,18.59,129.2,129.11,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508230581,3.8712,129.18,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726508230885,3.8712,129.18,129.14,7.6529753]
["bitfinex-derivatives","SOLF0:USTF0",1726508231079,8.2995,129.22,129.14,3.7808753]
["bitfinex-derivatives","SOLF0:USTF0",1726508231283,8.2995,129.22,129.15,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508231484,8.2995,129.22,129.15,22.39837398]
["bitfinex-derivatives","SOLF0:USTF0",1726508231687,8.2995,129.22,129.15,26.27037398]
["bitfinex-derivatives","SOLF0:USTF0",1726508231688,3.8705,129.2,129.15,26.27037398]
["bitfinex-derivatives","SOLF0:USTF0",1726508231887,3.8705,129.2,129.15,22.39837398]
["bitfinex-derivatives","SOLF0:USTF0",1726508232187,3.8707,129.2,129.15,22.39837398]
["bitfinex-derivatives","SOLF0:USTF0",1726508232989,3.8707,129.2,129.16,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726508233191,12.1696,129.22,129.15,22.39837398]
["bitfinex-derivatives","SOLF0:USTF0",1726508233391,12.1696,129.22,129.16,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508233600,8.2995,129.22,129.16,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508233893,3.8702,129.21,129.16,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508234084,3.8702,129.21,129.16,22.4631413]
["bitfinex-derivatives","SOLF0:USTF0",1726508234490,12.1695,129.22,129.16,22.4631413]
["bitfinex-derivatives","SOLF0:USTF0",1726508235486,5.6204,129.22,129.16,22.4631413]
["bitfinex-derivatives","SOLF0:USTF0",1726508235693,2.8702,129.26,129.18,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508235885,3.8692,129.25,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726508236195,3.8692,129.25,129.21,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1726508236584,3.8692,129.25,129.21,26.34213525]
["bitfinex-derivatives","SOLF0:USTF0",1726508236990,6.7391,129.26,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726508237394,6.7391,129.26,129.19,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508237395,2.8702,129.26,129.19,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508237694,6.739,129.26,129.21,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726508237894,6.739,129.26,129.19,22.49962967]
["bitfinex-derivatives","SOLF0:USTF0",1726508238292,2.8702,129.26,129.19,22.49962967]
["bitfinex-derivatives","SOLF0:USTF0",1726508238696,2.8702,129.26,129.22,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726508238899,5.8783,129.27,129.21,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508239199,3.9102353,129.38,129.25,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508239385,8.5786,129.35,129.28,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508239786,8.5786,129.35,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726508240197,8.5786,129.35,129.28,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508240586,3.8669,129.33,129.28,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508240994,8.5786,129.35,129.28,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508241492,8.5786,129.35,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726508241693,8.5786,129.35,129.3,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508242098,8.5786,129.35,129.32,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726508242293,5.6793,129.35,129.3,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508242799,5.6793,129.35,129.3,22.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726508245295,3.8664,129.34,129.3,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508245501,5.6793,129.35,129.3,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508246489,5.6793,129.35,129.29,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508247597,5.6793,129.35,129.27,22.50013631]
["bitfinex-derivatives","SOLF0:USTF0",1726508247789,5.6793,129.35,129.27,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508248302,5.6793,129.35,129.28,3.93750208]
["bitfinex-derivatives","SOLF0:USTF0",1726508248897,3.8667,129.33,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726508249694,3.8667,129.33,129.28,7.80550208]
["bitfinex-derivatives","SOLF0:USTF0",1726508249898,3.8669,129.32,129.28,7.80550208]
["bitfinex-derivatives","SOLF0:USTF0",1726508250493,3.8667,129.33,129.28,7.80550208]
["bitfinex-derivatives","SOLF0:USTF0",1726508250898,5.6793,129.35,129.29,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508251303,5.6793,129.35,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726508251705,5.6793,129.35,129.3,3.9347943]
["bitfinex-derivatives","SOLF0:USTF0",1726508252002,5.6793,129.35,129.29,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508252207,3.8665,129.34,129.29,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508252410,5.6793,129.35,129.29,22.53910686]
["bitfinex-derivatives","SOLF0:USTF0",1726508252607,5.6793,129.35,129.29,26.40680686]
["bitfinex-derivatives","SOLF0:USTF0",1726508252910,5.6793,129.35,129.29,22.53910686]
["bitfinex-derivatives","SOLF0:USTF0",1726508253300,3.8668,129.33,129.29,22.53910686]
["bitfinex-derivatives","SOLF0:USTF0",1726508253812,5.6793,129.35,129.29,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508254113,3.8668,129.33,129.29,22.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726508254608,5.6793,129.35,129.29,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508255014,3.8665,129.34,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726508255912,3.8667,129.33,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726508256113,3.8667,129.33,129.29,22.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726508257515,3.8667,129.33,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726508257720,3.8667,129.33,129.29,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508257914,5.6793,129.35,129.29,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508258214,18.59,129.33,129.24,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508258419,3.8678,129.29,129.24,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508258624,3.8678,129.29,129.25,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726508258921,3.8682,129.28,129.25,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726508259125,18.59,129.31,129.24,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508259319,2.9485,129.3,129.24,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508259812,2.9485,129.3,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726508260022,2.9485,129.3,129.26,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508260215,2.9485,129.3,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726508260714,2.7838,129.32,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726508261213,2.7838,129.32,129.27,26.32647263]
["bitfinex-derivatives","SOLF0:USTF0",1726508261424,2.7838,129.32,129.27,7.73647263]
["bitfinex-derivatives","SOLF0:USTF0",1726508262020,2.7838,129.32,129.26,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726508262222,3.8676,129.3,129.24,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508262627,2.7838,129.32,129.24,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508262927,3.8675,129.3,129.24,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508263233,3.8675,129.3,129.26,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726508263827,3.8679,129.29,129.25,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726508264125,3.8679,129.29,129.24,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508264430,2.7838,129.32,129.24,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508265335,3.8678,129.3,129.25,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726508265631,2.7838,129.32,129.2,3.78395293]
["bitfinex-derivatives","SOLF0:USTF0",1726508265826,2.7838,129.32,129.21,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508265827,2.8905,129.29,129.21,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508266031,3.8682,129.28,129.24,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726508268526,5.6682,129.29,129.24,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726508268527,3.8685,129.27,129.24,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726508268730,5.6682,129.29,129.23,26.40479892]
["bitfinex-derivatives","SOLF0:USTF0",1726508269032,5.6682,129.29,129.23,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726508269033,3.8687,129.27,129.23,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726508269234,3.8687,129.27,129.21,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508269235,18.59,129.28,129.19,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508269527,18.59,129.28,129.21,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726508269726,18.59,129.28,129.2,3.87267825]
["bitfinex-derivatives","SOLF0:USTF0",1726508269928,18.59,129.26,129.17,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508270129,18.59,129.24,129.17,3.95240758]
["bitfinex-derivatives","SOLF0:USTF0",1726508270333,18.59,129.24,129.17,7.82370758]
["bitfinex-derivatives","SOLF0:USTF0",1726508270535,5.5339,129.23,129.17,7.82370758]
["bitfinex-derivatives","SOLF0:USTF0",1726508271033,3.8704,129.21,129.17,7.82370758]
["bitfinex-derivatives","SOLF0:USTF0",1726508271833,3.87,129.22,129.18,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726508272634,9.4036,129.23,129.19,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726508274132,5.5339,129.23,129.2,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726508274434,5.5339,129.23,129.17,3.95240758]
["bitfinex-derivatives","SOLF0:USTF0",1726508274735,9.4037,129.23,129.19,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726508275432,3.8699,129.22,129.19,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726508276129,9.4036,129.23,129.19,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726508276334,9.4036,129.23,129.18,3.92597719]
["bitfinex-derivatives","SOLF0:USTF0",1726508276335,5.5339,129.23,129.18,3.92597719]
["bitfinex-derivatives","SOLF0:USTF0",1726508276828,9.4036,129.23,129.19,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726508277027,14.40044116,129.54,129.13,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508277028,23.21,129.34,129.21,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508277229,15.48,129.39,129.23,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508277230,5.4924,129.3,129.23,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508277437,5.4924,129.3,129.25,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508277733,2.7354,129.32,129.25,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508278127,8.3243,129.32,129.25,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508278732,8.3243,129.32,129.25,22.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726508278940,26.9143,129.32,129.25,22.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726508279237,3.868,129.29,129.24,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726508279737,18.59,129.3,129.22,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726508279937,18.59,129.28,129.2,3.93922469]
["bitfinex-derivatives","SOLF0:USTF0",1726508280136,18.59,129.28,129.19,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508280438,3.8692,129.25,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726508281127,3.8686,129.27,129.19,3.9484558]
["bitfinex-derivatives","SOLF0:USTF0",1726508281331,18.59,129.3,129.22,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508282837,3.8685,129.27,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726508283036,8.3243,129.32,129.23,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508283340,12.1913,129.32,129.28,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726508283532,8.3243,129.32,129.25,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508283935,3.8674,129.31,129.27,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726508284341,18.59,129.37,129.27,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508284534,27.0933,129.37,129.27,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508284733,3.8663,129.34,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726508284935,27.0933,129.37,129.29,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508285833,3.8665,129.34,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726508286030,3.8665,129.34,129.29,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508286235,27.0933,129.37,129.29,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508286431,3.8661,129.35,129.31,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726508286734,8.5033,129.37,129.29,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508286947,8.5033,129.37,129.31,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508287238,22.48959313,129.42,129.34,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508287445,28.05009313,129.42,129.34,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508287643,3.8648,129.4,129.35,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726508287835,5.5605,129.42,129.35,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726508288035,5.5605,129.42,129.35,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508288236,5.5605,129.42,129.34,22.49268774]
["bitfinex-derivatives","SOLF0:USTF0",1726508289041,3.8646,129.4,129.35,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726508289632,5.5605,129.42,129.34,22.49268774]
["bitfinex-derivatives","SOLF0:USTF0",1726508290237,24.1505,129.42,129.34,22.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726508290444,24.1505,129.42,129.34,22.4273772]
["bitfinex-derivatives","SOLF0:USTF0",1726508290745,24.1505,129.42,129.34,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508291638,24.1505,129.42,129.36,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726508293445,3.8652,129.38,129.34,22.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726508293634,24.1505,129.42,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726508294038,3.865,129.39,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726508294238,24.1505,129.42,129.34,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508294547,3.8647,129.4,129.34,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508295039,3.8647,129.4,129.36,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726508295245,3.8648,129.39,129.36,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726508295447,3.8648,129.39,129.35,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726508295643,24.1505,129.42,129.34,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508295842,3.8646,129.4,129.34,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508296152,3.8646,129.4,129.36,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726508297044,3.865,129.39,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726508297442,5.5605,129.42,129.34,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508297840,5.5605,129.42,129.35,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508298341,3.8644,129.41,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726508298548,5.5605,129.42,129.36,3.86135114]
["bitfinex-derivatives","SOLF0:USTF0",1726508299745,3.8647,129.4,129.36,7.72685114]
["bitfinex-derivatives","SOLF0:USTF0",1726508300150,3.8647,129.4,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726508302442,3.8652,129.38,129.34,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508302649,24.1505,129.42,129.35,3.78343072]
["bitfinex-derivatives","SOLF0:USTF0",1726508303246,3.8647,129.4,129.36,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726508303947,3.8647,129.4,129.36,22.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726508304147,5.5605,129.42,129.36,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508304541,5.5605,129.42,129.37,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508304749,9.4247,129.42,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726508305348,9.4247,129.42,129.38,7.81410799]
["bitfinex-derivatives","SOLF0:USTF0",1726508306552,9.4247,129.42,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726508306845,3.8642,129.41,129.37,26.28667119]
["bitfinex-derivatives","SOLF0:USTF0",1726508307049,3.8642,129.41,129.37,22.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726508307350,5.5605,129.42,129.36,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508307550,5.5605,129.42,129.29,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726508307551,5.5605,129.42,129.34,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508307756,3.8648,129.39,129.35,7.71534217]
["bitfinex-derivatives","SOLF0:USTF0",1726508308147,5.5605,129.42,129.35,3.84954217]
["bitfinex-derivatives","SOLF0:USTF0",1726508308348,3.8646,129.4,129.36,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726508308552,2.8691,129.42,129.37,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508308850,2.8691,129.42,129.37,22.37459057]
["bitfinex-derivatives","SOLF0:USTF0",1726508309247,3.8644,129.41,129.37,26.23989057]
["bitfinex-derivatives","SOLF0:USTF0",1726508309945,3.8644,129.41,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726508310145,2.9125,129.44,129.37,22.37459057]
["bitfinex-derivatives","SOLF0:USTF0",1726508310455,5.8125,129.44,129.37,22.37459057]
["bitfinex-derivatives","SOLF0:USTF0",1726508310648,3.8641,129.42,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726508311951,3.8641,129.42,129.38,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726508312650,3.8638,129.43,129.37,22.37459057]
["bitfinex-derivatives","SOLF0:USTF0",1726508312947,2.803,129.45,129.41,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508313255,24.2349,129.5,129.41,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508313449,2.7959,129.49,129.41,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508313950,3.8625,129.47,129.43,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726508314650,3.8628,129.46,129.42,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726508317750,2.7959,129.49,129.43,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726508318157,6.6579,129.49,129.45,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726508318365,2.7959,129.49,129.44,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508318751,2.7959,129.49,129.46,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726508318951,2.7959,129.49,129.44,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508319157,6.6579,129.49,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726508319361,5.6449,129.5,129.45,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508319755,5.6449,129.5,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726508320157,5.6449,129.5,129.45,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508320564,5.6449,129.5,129.44,22.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726508321251,3.8621,129.49,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726508322259,3.8621,129.49,129.44,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508322260,3.8622,129.48,129.44,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726508322659,3.8622,129.48,129.42,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508322660,24.2349,129.5,129.43,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726508323061,5.6449,129.5,129.42,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508323470,3.8619,129.49,129.46,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508326275,3.8622,129.48,129.44,26.23197375]
["bitfinex-derivatives","SOLF0:USTF0",1726508327881,3.8619,129.49,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726508328177,5.6449,129.5,129.44,22.36877375]
["bitfinex-derivatives","SOLF0:USTF0",1726508329374,3.8622,129.48,129.44,22.36877375]
["bitfinex-derivatives","SOLF0:USTF0",1726508329572,5.6449,129.5,129.35,173.13700057]
["bitfinex-derivatives","SOLF0:USTF0",1726508329778,2.9646,129.47,129.39,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508329971,3.8632,129.45,129.4,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726508330282,2.9646,129.47,129.39,22.41938923]
["bitfinex-derivatives","SOLF0:USTF0",1726508330476,3.8633,129.44,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726508330680,2.9646,129.47,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726508331282,3.8632,129.45,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726508332778,3.8632,129.45,129.41,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726508333684,3.8632,129.45,129.41,22.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726508334380,3.8629,129.46,129.42,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726508334681,5.6449,129.5,129.42,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508335288,3.8623,129.48,129.44,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726508335875,5.6449,129.5,129.42,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508336678,3.8624,129.48,129.43,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508337181,3.8619,129.49,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726508339184,9.5066,129.5,129.46,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726508339684,5.6449,129.5,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726508339890,3.8614,129.51,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726508340384,3.8616,129.5,129.46,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726508341477,3.8616,129.5,129.45,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508341478,3.8613,129.51,129.47,3.87759968]
["bitfinex-derivatives","SOLF0:USTF0",1726508341677,3.8613,129.51,129.45,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508341881,3.8613,129.51,129.47,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726508342080,5.8096,129.55,129.47,22.42566128]
["bitfinex-derivatives","SOLF0:USTF0",1726508342485,5.8096,129.55,129.49,22.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726508342983,3.8608,129.53,129.49,22.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726508343183,3.8608,129.53,129.49,26.25452171]
["bitfinex-derivatives","SOLF0:USTF0",1726508343987,5.8096,129.55,129.49,22.39282171]
["bitfinex-derivatives","SOLF0:USTF0",1726508344987,9.6697,129.55,129.51,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726508345188,5.8096,129.55,129.5,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508345497,3.8593,129.58,129.52,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508345887,18.59,129.61,129.52,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508346189,1.14299484,129.6,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726508346594,3.8592,129.58,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726508346900,18.59,129.61,129.52,22.42911099]
["bitfinex-derivatives","SOLF0:USTF0",1726508347098,3.8594,129.58,129.54,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726508347397,18.59,129.61,129.52,22.42911099]
["bitfinex-derivatives","SOLF0:USTF0",1726508347591,8.3423,129.62,129.54,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508347793,18.59,129.61,129.54,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726508348094,18.59,129.59,129.52,3.94764119]
["bitfinex-derivatives","SOLF0:USTF0",1726508348397,3.8599,129.56,129.51,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508348594,8.3423,129.62,129.51,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508348790,3.8597,129.57,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726508348990,18.59,129.6,129.51,22.48652861]
["bitfinex-derivatives","SOLF0:USTF0",1726508349594,3.8595,129.57,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726508350493,3.8598,129.56,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726508351896,3.8601,129.55,129.51,26.34762861]
["bitfinex-derivatives","SOLF0:USTF0",1726508353102,3.8599,129.56,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726508356098,18.59,129.6,129.51,22.48652861]
["bitfinex-derivatives","SOLF0:USTF0",1726508356704,18.59,129.6,129.51,26.34752861]
["bitfinex-derivatives","SOLF0:USTF0",1726508356896,18.59,129.6,129.51,22.48652861]
["bitfinex-derivatives","SOLF0:USTF0",1726508357091,18.59,129.6,129.51,26.34752861]
["bitfinex-derivatives","SOLF0:USTF0",1726508357296,18.59,129.58,129.49,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508357491,24.2519,129.57,129.49,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508357800,24.2519,129.57,129.49,26.23856513]
["bitfinex-derivatives","SOLF0:USTF0",1726508357801,3.861,129.52,129.49,26.23856513]
["bitfinex-derivatives","SOLF0:USTF0",1726508358193,2.7132,129.56,129.49,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508358399,3.8611,129.52,129.49,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1726508362205,3.8611,129.52,129.49,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508362406,3.8613,129.51,129.49,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508363105,11.88,129.52,129.47,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508363313,11.88,129.52,129.44,173.01922637]
["bitfinex-derivatives","SOLF0:USTF0",1726508363314,2.7132,129.56,129.48,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508363499,2.7132,129.56,129.5,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508363500,3.8607,129.53,129.5,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508363803,3.8607,129.53,129.51,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508364599,3.8606,129.54,129.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508365304,3.8606,129.53,129.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508365505,3.8606,129.53,129.51,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508365700,3.8609,129.52,129.49,7.80415677]
["bitfinex-derivatives","SOLF0:USTF0",1726508365907,3.8609,129.52,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726508366202,11.88,129.54,129.48,3.92692231]
["bitfinex-derivatives","SOLF0:USTF0",1726508366408,11.88,129.54,129.49,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508366409,3.8612,129.52,129.49,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508367108,3.8612,129.52,129.49,15.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726508368005,3.8612,129.52,129.49,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508369206,3.8608,129.53,129.51,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508369808,3.8605,129.54,129.51,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508370212,14.5932,129.56,129.51,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508371307,14.5932,129.56,129.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508371512,3.8606,129.54,129.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508371707,14.5932,129.56,129.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508372112,14.5932,129.56,129.5,15.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726508372310,11.88,129.55,129.5,15.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726508373214,3.8609,129.53,129.5,15.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726508373613,11.88,129.55,129.5,15.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726508373915,11.88,129.54,129.49,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726508374107,11.88,129.54,129.49,15.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726508374308,3.8611,129.52,129.49,15.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726508375209,3.8612,129.51,129.49,15.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726508376019,3.8611,129.52,129.49,15.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726508376713,3.8611,129.52,129.49,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508379921,3.8613,129.51,129.49,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508380121,11.88,129.54,129.49,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508381419,2.7132,129.56,129.44,173.01922637]
["bitfinex-derivatives","SOLF0:USTF0",1726508381725,11.88,129.5,129.45,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508382129,3.862,129.49,129.45,15.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726508382518,3.862,129.49,129.46,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508382718,3.8617,129.5,129.47,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508383217,11.88,129.52,129.48,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508383417,2.7132,129.56,129.49,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508383723,11.88,129.55,129.5,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508383913,14.5932,129.56,129.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508384520,3.8601,129.55,129.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508385112,2.7132,129.56,129.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508385313,5.6619,129.57,129.54,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508385725,5.6619,129.57,129.55,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508386417,9.5214,129.57,129.55,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508386623,9.5214,129.57,129.54,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508386814,17.5419,129.57,129.53,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508387021,3.8599,129.56,129.53,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508387829,11.88,129.59,129.55,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508388324,3.8593,129.58,129.55,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508388721,3.859,129.59,129.55,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508389222,3.859,129.59,129.55,15.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726508389529,3.8592,129.58,129.55,15.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726508390226,11.88,129.58,129.54,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508391029,11.88,129.59,129.54,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508391229,3.8596,129.57,129.54,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508393330,11.88,129.58,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726508393628,11.88,129.58,129.53,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508393824,3.8599,129.56,129.53,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508395832,3.8602,129.55,129.52,3.93213589]
["bitfinex-derivatives","SOLF0:USTF0",1726508396032,3.8602,129.55,129.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508397527,3.8605,129.54,129.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508397729,11.88,129.56,129.41,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1726508397929,14.566,129.56,129.51,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508398130,3.8606,129.54,129.51,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508398328,11.88,129.54,129.49,15.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726508398529,3.8608,129.53,129.49,19.53261266]
["bitfinex-derivatives","SOLF0:USTF0",1726508399130,3.8608,129.53,129.49,15.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726508399435,3.8608,129.53,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726508399635,3.8608,129.53,129.5,15.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726508399835,3.8605,129.54,129.5,15.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726508400339,18.6773,129.55,129.51,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726508400533,6.7973,129.55,129.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508400731,2.9371,129.55,129.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508401031,3.8605,129.54,129.51,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508401233,14.8171,129.55,129.51,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508401433,11.88,129.54,129.5,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508401744,11.88,129.54,129.49,15.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726508402031,11.88,129.54,129.49,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508402435,11.88,129.54,129.51,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726508402842,2.9371,129.55,129.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508403035,6.5459,129.56,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726508403738,14.566,129.56,129.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508404138,11.88,129.55,129.5,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508404337,3.8608,129.53,129.5,15.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726508404734,11.88,129.54,129.5,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508404940,3.8611,129.52,129.49,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508405341,3.8613,129.51,129.49,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508405540,11.88,129.52,129.41,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1726508405841,3.8613,129.51,129.48,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508406138,11.88,129.52,129.48,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508406544,15.7411,129.52,129.48,15.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726508407739,3.8613,129.51,129.48,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508408647,11.88,129.54,129.49,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508409241,17.3855,129.55,129.51,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508409841,3.8605,129.54,129.51,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508410345,11.88,129.52,129.47,15.71022773]
["bitfinex-derivatives","SOLF0:USTF0",1726508410835,11.88,129.52,129.47,3.83022773]
["bitfinex-derivatives","SOLF0:USTF0",1726508411041,11.88,129.52,129.47,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1726508411347,11.88,129.52,129.47,15.64920363]
["bitfinex-derivatives","SOLF0:USTF0",1726508411738,3.8614,129.51,129.47,19.51150363]
["bitfinex-derivatives","SOLF0:USTF0",1726508412045,3.8614,129.51,129.47,7.63150363]
["bitfinex-derivatives","SOLF0:USTF0",1726508412238,32.53143728,129.55,129.44,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508412443,18.56,129.52,129.45,7.45543179]
["bitfinex-derivatives","SOLF0:USTF0",1726508412642,18.56,129.52,129.44,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508412643,2.9336,129.51,129.44,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508413042,3.8622,129.48,129.44,22.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726508413241,2.8066,129.5,129.44,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508414843,3.862,129.49,129.45,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726508415937,21.3666,129.5,129.42,191.61110101]
["bitfinex-derivatives","SOLF0:USTF0",1726508416147,2.8066,129.5,129.44,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508416342,2.8066,129.5,129.42,191.61110101]
["bitfinex-derivatives","SOLF0:USTF0",1726508416343,6.7951,129.51,129.47,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726508416542,6.7951,129.51,129.46,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508416543,2.9336,129.51,129.46,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508416942,2.9336,129.51,129.44,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508418142,2.9336,129.51,129.46,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726508418346,2.9336,129.51,129.44,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508418544,3.8611,129.52,129.48,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726508418844,5.6699,129.54,129.48,22.34833954]
["bitfinex-derivatives","SOLF0:USTF0",1726508419045,5.6699,129.54,129.49,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508419247,7.7152,129.64,129.49,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508419248,18.56,129.59,129.49,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508419441,27.0109,129.59,129.49,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508419656,18.56,129.57,129.49,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508419847,18.56,129.57,129.5,3.79469471]
["bitfinex-derivatives","SOLF0:USTF0",1726508420255,3.8601,129.55,129.5,7.65609471]
["bitfinex-derivatives","SOLF0:USTF0",1726508421049,3.8604,129.54,129.5,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726508421445,18.56,129.57,129.49,7.77545308]
["bitfinex-derivatives","SOLF0:USTF0",1726508421651,18.56,129.55,129.47,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508421849,2.8793,129.54,129.47,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508422149,3.8608,129.53,129.48,7.72930566]
["bitfinex-derivatives","SOLF0:USTF0",1726508422549,3.8608,129.53,129.48,3.86730566]
["bitfinex-derivatives","SOLF0:USTF0",1726508423752,3.8608,129.53,129.49,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726508428156,3.8608,129.53,129.48,3.86730566]
["bitfinex-derivatives","SOLF0:USTF0",1726508428355,3.8608,129.53,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726508428656,6.7398,129.54,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726508428860,6.7398,129.54,129.51,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726508429055,18.56,129.57,129.49,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508429262,2.858,129.58,129.51,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508429555,2.858,129.58,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726508429853,2.858,129.58,129.51,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508429854,3.86,129.56,129.51,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508430055,3.86,129.56,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726508430856,3.86,129.56,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726508431255,2.858,129.58,129.51,22.48795002]
["bitfinex-derivatives","SOLF0:USTF0",1726508431456,18.56,129.57,129.51,3.92795002]
["bitfinex-derivatives","SOLF0:USTF0",1726508431654,18.56,129.57,129.49,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508432160,3.8602,129.55,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726508435662,3.86,129.56,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726508436163,3.86,129.56,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726508437454,100.57646423,129.82,129.53,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508437455,23.21,129.65,129.53,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508437658,8.5219,129.63,129.55,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508437854,27.0819,129.63,129.47,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1726508438067,11.86,129.61,129.56,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508438359,3.8587,129.6,129.56,15.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726508439961,3.8587,129.6,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726508440366,3.8587,129.6,129.57,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726508442569,3.8593,129.58,129.55,7.65719796]
["bitfinex-derivatives","SOLF0:USTF0",1726508442866,18.54,129.61,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508443062,18.54,129.61,129.52,22.31633683]
["bitfinex-derivatives","SOLF0:USTF0",1726508443269,3.8596,129.57,129.54,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726508443471,3.8596,129.57,129.52,22.31633683]
["bitfinex-derivatives","SOLF0:USTF0",1726508445872,3.8593,129.58,129.54,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726508447868,3.859,129.59,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508449169,3.8586,129.6,129.53,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1726508449570,27.0619,129.63,129.53,22.38680576]
["bitfinex-derivatives","SOLF0:USTF0",1726508450173,3.8587,129.6,129.56,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726508450875,3.8589,129.59,129.56,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726508451681,3.8587,129.6,129.56,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726508453274,3.8589,129.59,129.56,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726508458480,3.8587,129.6,129.56,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726508459777,3.8587,129.6,129.57,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726508460081,15.7187,129.6,129.57,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726508461074,11.86,129.59,129.55,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508461986,11.86,129.6,129.56,15.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726508462376,3.8587,129.6,129.57,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726508462577,3.8587,129.6,129.57,15.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726508464281,15.7184,129.61,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726508464778,11.86,129.61,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726508465074,15.7186,129.6,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726508465274,11.86,129.59,129.56,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508465473,15.719,129.59,129.56,15.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726508465675,11.86,129.6,129.56,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508466071,15.7187,129.6,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726508467983,3.859,129.59,129.56,15.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726508469885,3.8593,129.58,129.55,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726508470082,11.86,129.58,129.53,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508470584,15.7194,129.58,129.54,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726508471276,11.86,129.58,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726508471478,11.86,129.56,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726508472382,31.7319,129.63,129.54,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726508472688,11.86,129.59,129.55,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508472882,15.7189,129.59,129.55,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508473488,15.7189,129.59,129.55,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1726508474784,15.7187,129.6,129.56,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726508475086,11.86,129.6,129.56,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508475482,15.7187,129.6,129.56,15.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726508475889,11.86,129.6,129.56,15.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726508476888,3.8589,129.59,129.56,15.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726508477880,3.8589,129.59,129.54,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508477881,11.86,129.59,129.54,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508478191,31.7319,129.63,129.54,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508478192,11.86,129.58,129.54,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508478382,3.8596,129.57,129.54,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508478787,3.8596,129.57,129.54,15.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726508479993,3.8593,129.58,129.54,15.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726508480191,3.8593,129.58,129.54,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726508480392,3.8593,129.58,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508480691,3.8591,129.59,129.55,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508481090,3.8591,129.59,129.56,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726508483389,3.8592,129.58,129.55,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1726508486792,3.859,129.59,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726508487903,11.86,129.6,129.55,15.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726508488503,3.8593,129.58,129.55,15.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726508492301,11.86,129.58,129.53,15.62958393]
["bitfinex-derivatives","SOLF0:USTF0",1726508492505,11.86,129.58,129.53,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508492704,11.86,129.57,129.49,7.45360381]
["bitfinex-derivatives","SOLF0:USTF0",1726508492905,3.8605,129.54,129.5,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508493806,3.8602,129.55,129.51,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726508494000,11.86,129.54,129.5,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508494203,2.806,129.56,129.43,19.38189446]
["bitfinex-derivatives","SOLF0:USTF0",1726508494405,11.86,129.51,129.47,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508495108,11.86,129.51,129.47,19.5271382]
["bitfinex-derivatives","SOLF0:USTF0",1726508495304,11.86,129.5,129.42,173.05110101]
["bitfinex-derivatives","SOLF0:USTF0",1726508495500,11.86,129.5,129.46,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508495707,11.86,129.51,129.47,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508495907,11.86,129.5,129.46,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508496412,15.7216,129.5,129.46,15.77696176]
["bitfinex-derivatives","SOLF0:USTF0",1726508497004,15.7216,129.5,129.46,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508497203,11.86,129.49,129.44,15.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726508497603,11.86,129.5,129.46,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508498300,3.8618,129.49,129.46,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508498507,15.7218,129.49,129.44,15.72918613]
["bitfinex-derivatives","SOLF0:USTF0",1726508498909,3.8622,129.48,129.44,19.59228613]
["bitfinex-derivatives","SOLF0:USTF0",1726508499105,3.8622,129.48,129.42,173.05110101]
["bitfinex-derivatives","SOLF0:USTF0",1726508499301,3.8622,129.48,129.44,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508499708,15.7222,129.48,129.44,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508500911,11.86,129.48,129.44,15.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726508501511,15.7223,129.48,129.44,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508501900,3.8623,129.48,129.44,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508502303,3.8619,129.49,129.45,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508503110,3.8619,129.49,129.45,19.54891282]
["bitfinex-derivatives","SOLF0:USTF0",1726508504013,3.8622,129.48,129.45,3.82611282]
["bitfinex-derivatives","SOLF0:USTF0",1726508504312,15.7222,129.48,129.45,3.82611282]
["bitfinex-derivatives","SOLF0:USTF0",1726508504514,15.7222,129.48,129.44,15.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726508507517,15.722,129.49,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726508507815,15.722,129.49,129.44,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508508314,15.722,129.49,129.45,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726508509420,11.86,129.48,129.45,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726508510513,11.86,129.46,129.31,750.06849905]
["bitfinex-derivatives","SOLF0:USTF0",1726508510815,11.86,129.43,129.31,750.06849905]
["bitfinex-derivatives","SOLF0:USTF0",1726508511021,11.86,129.43,129.39,15.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726508511421,11.86,129.43,129.4,3.87987155]
["bitfinex-derivatives","SOLF0:USTF0",1726508511619,11.86,129.43,129.4,7.74437155]
["bitfinex-derivatives","SOLF0:USTF0",1726508512124,2.8449,129.46,129.41,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508512324,2.8449,129.46,129.43,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508513223,6.7077,129.46,129.43,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508513420,17.6311,129.47,129.43,15.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726508513421,5.7711,129.47,129.43,15.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726508513620,3.86015715,129.53,129.45,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508513823,11.86,129.51,129.46,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508514021,11.86,129.5,129.46,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726508514219,17.4803,129.5,129.46,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726508514627,3.8619,129.49,129.46,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726508515322,21.3419,129.5,129.46,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726508515925,21.3419,129.5,129.45,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726508515926,3.8619,129.49,129.45,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726508518530,24.1603,129.5,129.41,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1726508519020,3.8625,129.47,129.43,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726508520528,3.8623,129.48,129.44,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726508521426,3.862,129.49,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726508522928,3.8621,129.48,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726508525732,3.8619,129.49,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726508526029,2.9092,129.55,129.45,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1726508526239,2.8265,129.54,129.47,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1726508526529,2.8265,129.54,129.47,22.42833315]
["bitfinex-derivatives","SOLF0:USTF0",1726508526928,2.8265,129.54,129.48,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726508527125,2.8265,129.54,129.47,22.42833315]
["bitfinex-derivatives","SOLF0:USTF0",1726508527732,2.8265,129.54,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726508528334,3.8611,129.52,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726508530139,3.8607,129.53,129.5,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726508530335,2.8265,129.54,129.5,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726508530630,2.8265,129.54,129.47,22.42833315]
["bitfinex-derivatives","SOLF0:USTF0",1726508530631,3.8609,129.52,129.49,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726508532237,3.8614,129.51,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726508532645,2.8265,129.54,129.47,22.42833315]
["bitfinex-derivatives","SOLF0:USTF0",1726508533338,3.8611,129.52,129.49,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726508535949,15.7211,129.52,129.49,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726508537140,15.7211,129.52,129.47,15.74833315]
["bitfinex-derivatives","SOLF0:USTF0",1726508537141,3.8613,129.51,129.48,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726508537340,11.86,129.52,129.47,15.74833315]
["bitfinex-derivatives","SOLF0:USTF0",1726508537742,3.8614,129.51,129.48,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726508538135,3.862,129.49,129.45,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726508538340,11.86,129.49,129.45,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726508538744,15.722,129.49,129.45,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726508538943,15.722,129.49,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726508540635,15.7216,129.5,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726508540842,3.8616,129.5,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726508541737,11.86,129.52,129.48,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508542146,11.86,129.52,129.48,15.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726508543137,3.8613,129.51,129.48,15.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726508546948,2.8265,129.54,129.49,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508547143,14.6865,129.54,129.5,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508547949,3.8608,129.53,129.5,15.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726508549951,14.6865,129.54,129.51,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726508550748,18.5469,129.54,129.51,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726508551759,14.6865,129.54,129.51,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726508552759,2.8265,129.54,129.51,15.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726508553559,6.6869,129.54,129.51,15.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726508563263,18.5469,129.54,129.51,15.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726508565660,6.6869,129.54,129.51,15.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726508566563,2.9295,129.57,129.52,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508566769,2.9295,129.57,129.53,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508567067,5.6673,129.6,129.55,15.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726508567068,15.719,129.59,129.55,15.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726508572179,3.8592,129.58,129.55,15.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726508572977,15.7192,129.58,129.55,15.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726508574472,15.7192,129.58,129.55,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508575674,15.7192,129.58,129.54,19.48621846]
["bitfinex-derivatives","SOLF0:USTF0",1726508576374,3.8592,129.58,129.55,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1726508576571,15.7192,129.58,129.55,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1726508576979,3.8595,129.57,129.54,7.62631846]
["bitfinex-derivatives","SOLF0:USTF0",1726508577174,11.86,129.55,129.46,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726508577375,11.86,129.55,129.5,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508577575,11.86,129.54,129.51,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726508577873,9.61479895,129.6,129.51,15.67852853]
["bitfinex-derivatives","SOLF0:USTF0",1726508578080,11.86,129.57,129.53,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508578876,11.86,129.57,129.53,15.77158803]
["bitfinex-derivatives","SOLF0:USTF0",1726508579685,3.8598,129.56,129.53,19.63208803]
["bitfinex-derivatives","SOLF0:USTF0",1726508580482,11.86,129.57,129.53,3.91158803]
["bitfinex-derivatives","SOLF0:USTF0",1726508580876,3.86,129.56,129.53,3.91158803]
["bitfinex-derivatives","SOLF0:USTF0",1726508581379,3.86,129.56,129.53,7.77218803]
["bitfinex-derivatives","SOLF0:USTF0",1726508582187,3.86,129.56,129.53,19.63218803]
["bitfinex-derivatives","SOLF0:USTF0",1726508582578,3.86,129.56,129.53,15.77158803]
["bitfinex-derivatives","SOLF0:USTF0",1726508583082,3.86,129.56,129.53,19.63218803]
["bitfinex-derivatives","SOLF0:USTF0",1726508583786,3.8596,129.57,129.54,15.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726508584588,3.8596,129.57,129.54,19.56722466]
["bitfinex-derivatives","SOLF0:USTF0",1726508585679,3.8593,129.58,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508585882,3.8593,129.58,129.56,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508586987,3.859,129.59,129.56,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508587289,17.5273,129.6,129.56,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508587682,3.8592,129.58,129.56,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508588380,3.8589,129.59,129.56,15.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726508589588,9.526,129.6,129.57,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726508589982,6.5709,129.6,129.57,15.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726508590590,3.8587,129.6,129.57,15.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726508591478,14.7201,129.62,129.57,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508591677,14.7201,129.62,129.58,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508592491,3.8584,129.61,129.58,15.719]
["bitfinex-derivatives","SOLF0:USTF0",1726508593085,6.7181,129.62,129.59,15.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726508594186,2.8601,129.62,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726508597183,14.6045,129.64,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726508597790,3.8577,129.63,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726508599082,14.6045,129.64,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726508599282,15.7183,129.61,129.58,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726508599488,11.86,129.61,129.58,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726508599691,15.7182,129.62,129.58,15.719]
["bitfinex-derivatives","SOLF0:USTF0",1726508600286,3.8583,129.61,129.58,15.719]
["bitfinex-derivatives","SOLF0:USTF0",1726508600491,3.8583,129.61,129.58,15.76823271]
["bitfinex-derivatives","SOLF0:USTF0",1726508601796,3.8583,129.61,129.58,19.62723271]
["bitfinex-derivatives","SOLF0:USTF0",1726508601995,11.86,129.61,129.58,3.90823271]
["bitfinex-derivatives","SOLF0:USTF0",1726508602195,11.86,129.61,129.57,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508602398,3.8587,129.6,129.58,3.84561802]
["bitfinex-derivatives","SOLF0:USTF0",1726508602595,11.86,129.61,129.58,3.84561802]
["bitfinex-derivatives","SOLF0:USTF0",1726508603392,15.7184,129.61,129.58,3.84561802]
["bitfinex-derivatives","SOLF0:USTF0",1726508604601,15.718,129.62,129.58,15.70561802]
["bitfinex-derivatives","SOLF0:USTF0",1726508604993,15.718,129.62,129.58,19.56461802]
["bitfinex-derivatives","SOLF0:USTF0",1726508606197,3.858,129.62,129.59,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508606395,15.7178,129.63,129.59,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508606895,11.86,129.63,129.59,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508607495,11.86,129.63,129.6,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726508607496,15.7179,129.63,129.6,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726508611396,3.858,129.62,129.6,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726508612606,3.858,129.62,129.58,15.70561802]
["bitfinex-derivatives","SOLF0:USTF0",1726508612809,3.858,129.62,129.58,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508613199,3.858,129.62,129.59,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726508613806,3.858,129.62,129.59,7.62779201]
["bitfinex-derivatives","SOLF0:USTF0",1726508614303,3.858,129.62,129.59,19.48779201]
["bitfinex-derivatives","SOLF0:USTF0",1726508614719,3.8579,129.63,129.6,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726508615009,15.7179,129.63,129.6,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726508615205,6.602,129.64,129.6,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508615410,6.602,129.64,129.61,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508615905,18.462,129.64,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726508616408,3.8577,129.63,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726508616703,2.7445,129.64,129.61,3.94404546]
["bitfinex-derivatives","SOLF0:USTF0",1726508616905,2.7445,129.64,129.6,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508617096,2.7445,129.64,129.61,3.92899185]
["bitfinex-derivatives","SOLF0:USTF0",1726508617300,14.6045,129.64,129.61,3.92899185]
["bitfinex-derivatives","SOLF0:USTF0",1726508617612,3.8577,129.63,129.61,3.92899185]
["bitfinex-derivatives","SOLF0:USTF0",1726508617801,3.8577,129.63,129.51,7.45173573]
["bitfinex-derivatives","SOLF0:USTF0",1726508618006,3.8581,129.62,129.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726508618307,3.8581,129.62,129.59,7.68635755]
["bitfinex-derivatives","SOLF0:USTF0",1726508619198,11.86,129.63,129.59,7.68635755]
["bitfinex-derivatives","SOLF0:USTF0",1726508619407,15.7178,129.63,129.59,7.68635755]
["bitfinex-derivatives","SOLF0:USTF0",1726508619910,15.7178,129.63,129.6,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726508620607,3.8578,129.63,129.6,7.72783804]
["bitfinex-derivatives","SOLF0:USTF0",1726508621408,15.7178,129.63,129.6,7.72783804]
["bitfinex-derivatives","SOLF0:USTF0",1726508622713,18.462,129.64,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726508623208,6.602,129.64,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726508623516,6.602,129.64,129.62,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726508623909,18.5015,129.65,129.62,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726508624107,14.6443,129.65,129.61,15.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726508624303,3.8574,129.64,129.62,3.85728596]
["bitfinex-derivatives","SOLF0:USTF0",1726508625211,15.7174,129.64,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726508625920,15.7174,129.64,129.61,7.78888353]
["bitfinex-derivatives","SOLF0:USTF0",1726508626216,3.8579,129.63,129.61,3.93078353]
["bitfinex-derivatives","SOLF0:USTF0",1726508626618,11.86,129.64,129.61,3.93078353]
["bitfinex-derivatives","SOLF0:USTF0",1726508626818,15.7175,129.64,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726508627117,15.7175,129.64,129.61,7.7689167]
["bitfinex-derivatives","SOLF0:USTF0",1726508628017,3.93301655,129.82,129.61,7.7689167]
["bitfinex-derivatives","SOLF0:USTF0",1726508628215,3.93301655,129.82,129.47,242.41534349]
["bitfinex-derivatives","SOLF0:USTF0",1726508628216,55.58462099,130.09,129.81,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508628408,55.58462099,130.09,130.08,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726508628608,2.8517,130.26,129.98,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1726508629114,15.42,130.44,129.99,30.62135131]
["bitfinex-derivatives","SOLF0:USTF0",1726508629311,1.14647906,130.16,130.01,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1726508629510,1.14647906,130.16,130.0,7.45135131]
["bitfinex-derivatives","SOLF0:USTF0",1726508629511,1.14647906,130.16,130.03,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1726508629720,2.8517,130.43,130.05,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1726508629925,3.8379,130.3,130.07,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1726508630110,29.51,130.28,130.12,9.61510451]
["bitfinex-derivatives","SOLF0:USTF0",1726508630315,29.51,130.28,130.15,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508630517,2.8517,130.43,130.22,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508630716,29.51,130.33,130.23,24.9885809]
["bitfinex-derivatives","SOLF0:USTF0",1726508630920,29.51,130.33,130.24,24.9885809]
["bitfinex-derivatives","SOLF0:USTF0",1726508631117,3.8372,130.32,130.3,9.61099265]
["bitfinex-derivatives","SOLF0:USTF0",1726508631318,33.3472,130.32,130.3,9.61099265]
["bitfinex-derivatives","SOLF0:USTF0",1726508631517,3.8372,130.32,130.31,80.70189807]
["bitfinex-derivatives","SOLF0:USTF0",1726508631722,3.8372,130.32,130.3,9.61099265]
["bitfinex-derivatives","SOLF0:USTF0",1726508631918,33.3472,130.32,130.3,9.61099265]
["bitfinex-derivatives","SOLF0:USTF0",1726508632120,3.83102718,130.35,130.18,33.28648479]
["bitfinex-derivatives","SOLF0:USTF0",1726508632316,29.51,130.3,130.21,299.78938273]
["bitfinex-derivatives","SOLF0:USTF0",1726508632517,3.78224631,130.34,130.22,71.09313655]
["bitfinex-derivatives","SOLF0:USTF0",1726508632721,29.51,130.31,130.23,71.09313655]
["bitfinex-derivatives","SOLF0:USTF0",1726508632919,376.55,130.39,130.24,71.09313655]
["bitfinex-derivatives","SOLF0:USTF0",1726508633123,9.53017147,130.36,130.2,105.47157069]
["bitfinex-derivatives","SOLF0:USTF0",1726508633328,29.51,130.31,130.18,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508633622,16.59258425,130.3,130.25,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508633824,6.38176317,130.29,130.25,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508634024,29.51,130.39,130.25,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508634221,9.52978431,130.36,130.25,33.38469016]
["bitfinex-derivatives","SOLF0:USTF0",1726508634523,23.46334967,130.35,130.28,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508634824,23.46334967,130.34,130.26,168.84689372]
["bitfinex-derivatives","SOLF0:USTF0",1726508635020,23.46334967,130.33,130.26,243.36852288]
["bitfinex-derivatives","SOLF0:USTF0",1726508635217,29.51,130.36,130.26,139.99287366]
["bitfinex-derivatives","SOLF0:USTF0",1726508635419,29.51,130.39,130.28,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508635827,3.8368,130.34,130.28,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508636026,29.51,130.41,130.28,303.82846441]
["bitfinex-derivatives","SOLF0:USTF0",1726508636225,29.51,130.41,130.28,134.98157069]
["bitfinex-derivatives","SOLF0:USTF0",1726508636722,217.78,130.45,130.27,832.67095303]
["bitfinex-derivatives","SOLF0:USTF0",1726508637027,29.51,130.38,130.27,832.67095303]
["bitfinex-derivatives","SOLF0:USTF0",1726508637232,29.51,130.38,130.27,705.17431899]
["bitfinex-derivatives","SOLF0:USTF0",1726508637424,29.51,130.38,130.27,677.6074792]
["bitfinex-derivatives","SOLF0:USTF0",1726508637725,3.8372,130.32,130.28,31.72025667]
["bitfinex-derivatives","SOLF0:USTF0",1726508637927,29.51,130.4,130.28,13.78341989]
["bitfinex-derivatives","SOLF0:USTF0",1726508638125,17.68892996,130.39,130.28,13.78341989]
["bitfinex-derivatives","SOLF0:USTF0",1726508638323,6.8034346,130.38,130.27,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508638524,6.8034346,130.37,130.27,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508638725,29.51,130.42,130.3,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508638930,17.68830468,130.41,130.26,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1726508639121,6.80319411,130.4,130.3,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508639323,3.84639124,130.48,130.33,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508639324,29.51,130.45,130.33,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508639523,36.31500777,130.44,130.31,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508639724,29.51,130.42,130.31,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508640127,3.836,130.37,130.31,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508640325,29.51,130.44,130.31,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508641228,3.8357,130.38,130.31,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508641430,29.51,130.44,130.31,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508641835,29.51,130.44,130.33,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508642430,3.8359,130.37,130.33,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508642824,29.51,130.44,130.33,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508642825,3.8353,130.39,130.33,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508643032,29.51,130.44,130.31,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508643426,29.51,130.37,130.23,3.87469016]
["bitfinex-derivatives","SOLF0:USTF0",1726508643727,29.51,130.37,130.25,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508643927,29.51,130.35,130.25,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508644123,29.51,130.37,130.18,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726508644124,29.51,130.31,130.18,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726508644326,29.51,130.29,130.19,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508644526,29.51,130.29,130.18,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726508645435,217.78,130.33,130.18,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726508645436,29.51,130.26,130.18,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726508645637,29.51,130.28,130.18,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726508646325,3.8407,130.21,130.18,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726508646523,29.51,130.28,130.18,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726508646835,29.51,130.26,130.14,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508647225,217.78,130.27,130.12,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508647226,29.51,130.24,130.12,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508647435,29.51,130.21,130.09,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508647831,240.95,130.27,130.09,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508647832,29.51,130.27,130.14,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508648336,29.51,130.28,130.16,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1726508648633,47.96,130.28,130.16,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508648835,47.23585211,130.28,130.16,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508650035,3.8405,130.21,130.16,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508650229,23.17,130.32,130.16,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508650431,3.749789,130.33,130.19,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508650432,3.8389,130.27,130.19,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508650628,47.96,130.31,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726508650827,47.96,130.31,130.21,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508651029,47.96,130.33,130.21,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508651629,2.7983,130.39,130.25,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508651933,15.36,130.42,130.27,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508651934,47.96,130.4,130.27,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508652440,47.96,130.4,130.21,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726508652441,47.96,130.32,130.21,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726508652633,47.96,130.34,130.23,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508652940,47.96,130.34,130.21,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726508652941,47.96,130.36,130.25,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508653137,3.8375,130.32,130.26,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726508653336,47.96,130.39,130.27,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508653538,47.96,130.41,130.29,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508653735,47.96,130.41,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726508654134,15.36,130.42,130.27,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508654135,3.8356,130.38,130.31,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508654340,47.96,130.36,130.21,6.65490565]
["bitfinex-derivatives","SOLF0:USTF0",1726508654541,47.96,130.3,130.21,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726508654744,47.96,130.28,130.21,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726508654943,23.17,130.37,130.15,50.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726508655139,47.96,130.22,130.13,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726508655447,47.96,130.24,130.13,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726508655737,47.96,130.27,130.14,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508655938,47.96,130.27,130.13,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726508655939,47.96,130.22,130.13,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726508656241,3.8419,130.17,130.13,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726508656444,47.96,130.2,130.13,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726508656638,47.96,130.2,130.09,51.804]
["bitfinex-derivatives","SOLF0:USTF0",1726508656639,447.71,130.27,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726508656939,47.96,130.21,130.09,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508657341,3.8414,130.18,130.09,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508657538,47.96,130.21,130.09,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508658342,47.30743832,130.21,130.09,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508658539,3.8419,130.17,130.09,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508658745,46.65570522,130.21,130.09,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508658945,236.25,130.27,130.09,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508659146,3.8414,130.18,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726508659348,47.96,130.21,130.09,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508659848,47.96,130.18,130.07,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726508660045,47.96,130.21,130.09,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508660348,3.8408,130.2,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726508661247,47.96,130.23,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726508661450,47.96,130.23,130.11,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508661948,3.8416,130.18,130.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726508662134,3.8416,130.18,130.07,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726508662135,47.96,130.21,130.09,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508662336,3.8432,130.12,130.07,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726508662539,47.96,130.16,130.07,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726508662746,47.96,130.16,130.08,3.08992719]
["bitfinex-derivatives","SOLF0:USTF0",1726508662944,47.96,130.16,130.07,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726508662945,47.96,130.16,130.09,3.08992719]
["bitfinex-derivatives","SOLF0:USTF0",1726508663153,47.96,130.16,130.07,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726508663154,47.96,130.16,130.1,6.53578216]
["bitfinex-derivatives","SOLF0:USTF0",1726508663342,2.8692,130.25,130.12,3.44585497]
["bitfinex-derivatives","SOLF0:USTF0",1726508663538,47.96,130.23,130.15,3.44585497]
["bitfinex-derivatives","SOLF0:USTF0",1726508663739,47.96,130.23,130.16,6.55503037]
["bitfinex-derivatives","SOLF0:USTF0",1726508663937,47.96,130.23,130.15,3.44585497]
["bitfinex-derivatives","SOLF0:USTF0",1726508664343,2.8692,130.25,130.15,13.78341989]
["bitfinex-derivatives","SOLF0:USTF0",1726508664344,47.96,130.21,130.15,13.78341989]
["bitfinex-derivatives","SOLF0:USTF0",1726508664541,47.96,130.21,130.09,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508664840,47.96,130.21,130.07,50.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726508665047,47.96,130.21,130.08,2.94005477]
["bitfinex-derivatives","SOLF0:USTF0",1726508665246,47.96,130.23,130.12,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508665447,3.841,130.2,130.12,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508665644,47.96,130.23,130.12,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508665946,47.96,130.21,130.09,3.44585497]
["bitfinex-derivatives","SOLF0:USTF0",1726508666149,47.96,130.21,130.07,54.08505497]
["bitfinex-derivatives","SOLF0:USTF0",1726508666349,3.8425,130.15,130.08,2.93984315]
["bitfinex-derivatives","SOLF0:USTF0",1726508666547,47.96,130.19,130.07,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726508668046,47.96,130.16,130.07,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726508668354,47.96,130.23,130.19,0.58730551]
["bitfinex-derivatives","SOLF0:USTF0",1726508668651,3.8408,130.2,130.19,0.58730551]
["bitfinex-derivatives","SOLF0:USTF0",1726508668849,3.25424021,130.2,130.19,0.58730551]
["bitfinex-derivatives","SOLF0:USTF0",1726508669252,47.96,130.21,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726508669742,3.8422,130.16,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726508669947,47.42497653,130.21,130.09,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508670552,23.10207032,130.22,130.14,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508670752,23.10207032,130.22,130.16,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508671349,26.94257032,130.22,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726508671550,23.10207032,130.22,130.14,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508672546,23.10207032,130.22,130.09,236.25]
["bitfinex-derivatives","SOLF0:USTF0",1726508672547,23.10207032,130.22,130.16,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508673345,23.10207032,130.22,130.18,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726508673745,23.10207032,130.22,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726508673953,23.10207032,130.22,130.16,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508674357,23.10207032,130.22,130.14,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508674555,3.8407,130.21,130.14,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508675151,23.10207032,130.22,130.16,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508677856,23.10207032,130.22,130.19,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1726508678153,23.10207032,130.22,130.2,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726508678358,22.57349536,130.22,130.2,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726508678554,22.57349536,130.22,130.21,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726508678755,22.04559155,130.22,130.21,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726508678956,25.88599155,130.22,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726508679653,22.04559155,130.22,130.15,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726508679855,22.04559155,130.22,130.13,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1726508680154,22.04559155,130.22,130.16,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1726508680356,22.04559155,130.22,130.14,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1726508680960,74.74559155,130.22,130.1,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1726508681156,217.93,130.21,130.03,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726508681457,217.93,130.21,130.08,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1726508681458,55.4265,130.21,130.08,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1726508681657,32.2565,130.21,130.08,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1726508681954,23.10898349,130.19,130.08,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1726508682269,23.10898349,130.19,130.11,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1726508682455,23.10898349,130.19,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726508682855,23.10898349,130.19,130.13,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1726508683856,23.10898349,130.19,130.11,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1726508684161,23.10898349,130.19,130.1,32.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726508684554,23.10898349,130.19,130.14,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508684750,23.10898349,130.19,130.17,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508684949,23.10898349,130.19,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726508686362,23.10898349,130.19,130.15,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726508686664,23.10898349,130.19,130.13,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508687260,23.10898349,130.19,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726508687764,22.04559155,130.22,130.21,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726508688254,23.09613472,130.24,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726508689466,14.21273472,130.24,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726508690163,88.1163,130.26,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726508690459,2.9585,130.37,130.25,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508690661,47.99,130.36,130.25,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508690851,2.9585,130.37,130.25,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508691652,3.8367,130.34,130.25,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508692059,26.91448922,130.35,130.25,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508692265,23.07798922,130.35,130.25,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508692663,23.07798922,130.35,130.29,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508692855,23.07798922,130.35,130.31,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508694965,23.07798922,130.35,130.3,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726508695161,23.07798922,130.35,130.26,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508695664,26.91448922,130.35,130.26,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508696368,3.8368,130.34,130.26,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508696763,23.07798922,130.35,130.26,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508697063,3.837,130.33,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726508697255,3.837,130.33,130.26,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508697256,23.07798922,130.35,130.26,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508697562,71.16,130.34,130.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726508697765,23.07798922,130.35,130.21,51.75697934]
["bitfinex-derivatives","SOLF0:USTF0",1726508697966,23.07798922,130.35,130.25,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508698561,3.8374,130.32,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726508698762,71.16,130.34,130.21,51.75697934]
["bitfinex-derivatives","SOLF0:USTF0",1726508699560,3.838,130.3,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726508699765,3.838,130.3,130.21,51.75697934]
["bitfinex-derivatives","SOLF0:USTF0",1726508699962,23.08608449,130.31,130.21,51.75697934]
["bitfinex-derivatives","SOLF0:USTF0",1726508700663,23.08608449,130.31,130.26,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508700862,23.08608449,130.31,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726508701165,23.07798922,130.35,130.3,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508701464,23.07798922,130.35,130.34,51.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726508701664,23.07798922,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726508701864,23.07798922,130.35,130.3,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508702163,23.07798922,130.35,130.27,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508702563,22.84751916,130.35,130.27,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508702967,22.84751916,130.35,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726508703171,22.84751916,130.35,130.3,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508703374,22.84751916,130.35,130.27,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508703375,22.84751916,130.35,130.34,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508703670,23.07919613,130.37,130.34,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508703867,18.97172853,130.4,130.36,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508704061,18.97172853,130.4,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726508704968,18.97172853,130.4,130.32,51.81580723]
["bitfinex-derivatives","SOLF0:USTF0",1726508705270,18.97172853,130.4,130.36,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726508705665,18.97172853,130.4,130.35,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508705864,18.97172853,130.4,130.37,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508706467,18.97172853,130.4,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726508707268,18.97172853,130.4,130.39,51.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726508707468,2.9537,130.45,130.39,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508707678,5.3725,130.5,130.42,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508707865,9.2045,130.5,130.42,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508708172,5.3725,130.5,130.44,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508708372,5.142451,130.5,130.46,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508708567,2.7534,130.51,130.46,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508708772,2.8759,130.56,130.48,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508709069,6.7061,130.56,130.48,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508709270,2.8759,130.56,130.5,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508709673,2.7534,130.58,130.5,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508709875,2.7534,130.58,130.53,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508710172,2.7534,130.58,130.51,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726508710372,2.7534,130.58,130.5,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508710871,2.8759,130.65,130.56,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508711172,2.6714,130.64,130.56,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508711365,25.69856786,130.64,130.56,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508712871,25.69856786,130.64,130.59,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508713069,25.69856786,130.64,130.56,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508713269,25.69856786,130.64,130.53,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508713475,50.8082,130.63,130.52,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508713670,3.8303,130.56,130.52,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508713866,3.8303,130.56,130.5,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508714075,23.03302953,130.57,130.5,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508714276,23.03302953,130.57,130.52,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508714472,25.69856786,130.64,130.54,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508714873,3.8285,130.62,130.56,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508715070,25.69856786,130.64,130.56,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508715382,25.69856786,130.64,130.58,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508715675,25.69856786,130.64,130.56,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508716480,25.69856786,130.64,130.6,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508716979,23.02716786,130.64,130.59,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508717277,23.03302953,130.69,130.62,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508717674,3.8267,130.68,130.63,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726508717881,23.03302953,130.69,130.57,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508718071,23.03302953,130.69,130.61,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508718276,22.80328532,130.69,130.61,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508718576,22.80328532,130.69,130.57,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508718577,22.80328532,130.69,130.59,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508718779,3.8285,130.62,130.57,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508718984,23.02522824,130.63,130.55,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508719180,23.02522824,130.63,130.53,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508719373,2.9073,130.62,130.55,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508719979,3.8288,130.61,130.55,51.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726508720275,2.9073,130.62,130.5,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508720483,47.99,130.59,130.5,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508720682,28.50562577,130.6,130.5,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508721576,28.50562577,130.6,130.54,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726508722169,28.50562577,130.6,130.56,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726508722470,28.50562577,130.6,130.55,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508722674,28.50562577,130.6,130.53,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508723379,28.50562577,130.6,130.51,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508723677,32.33472577,130.6,130.51,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508723974,23.03772577,130.6,130.57,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508724179,15.06142577,130.6,130.59,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508724571,23.02522824,130.63,130.59,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508724776,23.02522824,130.63,130.61,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508724977,23.02522824,130.63,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726508725376,22.80328532,130.69,130.61,284.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508725580,22.80328532,130.69,130.65,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508725785,53.5801,130.76,130.65,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508725972,53.5801,130.76,130.57,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508725973,3.8265,130.69,130.6,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508726177,47.99,130.7,130.57,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508728878,2.9494,130.79,130.69,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508729180,2.9494,130.79,130.72,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508729380,2.7509,130.81,130.72,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508729576,2.9153,130.85,130.72,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508729782,47.99,130.81,130.7,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508729985,47.99,130.79,130.68,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508730385,2.7509,130.8,130.72,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508731181,47.99,130.79,130.67,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508731384,47.99,130.78,130.69,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726508731577,47.99,130.78,130.67,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508732280,50.7409,130.8,130.69,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508732791,3.824,130.78,130.69,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508732992,50.7409,130.8,130.69,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508733481,50.7409,130.8,130.73,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726508733883,50.7409,130.8,130.69,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508733884,3.8235,130.79,130.69,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508734092,3.8235,130.79,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726508734386,3.8235,130.79,130.71,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508734589,50.7966,130.84,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726508734795,2.8066,130.84,130.75,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508734991,6.6286,130.84,130.75,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508735282,2.8066,130.84,130.75,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508735490,2.6828,130.85,130.77,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508735688,47.99,130.87,130.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726508735986,2.6828,130.88,130.77,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508736583,47.99,130.87,130.77,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508736785,47.99,130.87,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726508736985,47.99,130.87,130.75,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508737186,3.8219,130.85,130.75,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508737487,3.8219,130.85,130.68,0.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726508737488,47.99,130.85,130.73,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508737688,47.99,130.83,130.73,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508737886,47.99,130.83,130.7,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508738079,2.7409,130.84,130.75,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508739091,2.7409,130.84,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726508739292,47.99,130.83,130.73,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508739487,47.99,130.81,130.7,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508739689,47.99,130.81,130.69,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1726508739690,3.8242,130.77,130.71,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726508739991,47.99,130.78,130.67,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508740490,47.99,130.78,130.62,0.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726508740491,47.99,130.74,130.63,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508740686,3.8257,130.72,130.66,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726508740892,3.8257,130.72,130.6,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1726508740893,47.99,130.74,130.61,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508741084,2.662,130.73,130.61,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508741485,2.662,130.73,130.65,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508741791,47.99,130.78,130.67,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508742093,47.99,130.77,130.67,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508742300,47.99,130.77,130.65,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508742490,47.99,130.77,130.68,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726508742989,3.825,130.74,130.68,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726508743189,3.825,130.74,130.69,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726508743388,47.99,130.77,130.65,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508743593,50.8944,130.8,130.67,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508743995,3.8241,130.77,130.67,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508744196,50.8944,130.8,130.67,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508744591,50.8944,130.8,130.66,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1726508744894,50.8944,130.8,130.68,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508745497,50.8944,130.8,130.71,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726508745694,50.8944,130.8,130.68,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508746101,3.8257,130.72,130.66,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508746293,47.99,130.75,130.64,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508746494,2.7347,130.74,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726508746692,2.7347,130.74,130.64,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508746897,2.7347,130.74,130.61,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508746898,47.99,130.73,130.61,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508747197,5.5864,130.74,130.64,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508747394,2.7347,130.74,130.66,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508747594,50.8944,130.8,130.72,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726508747800,3.8239,130.78,130.72,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726508747994,2.7347,130.79,130.75,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726508748202,3.8241,130.77,130.7,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508748395,47.99,130.78,130.68,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508749299,47.99,130.7,130.48,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726508749507,47.99,130.7,130.6,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508749805,47.99,130.73,130.6,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508750009,47.99,130.73,130.62,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508750309,47.99,130.77,130.65,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508750513,47.99,130.79,130.67,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508751412,47.99,130.79,130.69,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508751614,2.9044,130.8,130.7,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726508751909,15.3,130.82,130.72,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508752113,47.99,130.79,130.7,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726508752314,47.99,130.77,130.65,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508752513,47.99,130.77,130.62,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508752514,251.17,130.89,130.68,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508752715,47.99,130.82,130.7,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508753511,47.99,130.85,130.72,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508753714,15.3,130.9,130.75,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508753715,47.99,130.87,130.75,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508754511,47.99,130.85,130.75,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508755015,3.8225,130.83,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726508755620,3.8228,130.82,130.75,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508756212,3.8229,130.81,130.74,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726508756515,47.99,130.82,130.7,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508756718,47.99,130.8,130.69,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726508757812,5.6298,130.81,130.69,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726508758007,5.6298,130.81,130.73,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726508758317,47.99,130.8,130.69,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726508758915,5.6298,130.81,130.69,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726508759108,5.6298,130.81,130.72,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508759308,47.99,130.84,130.72,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508759513,3.8226,130.82,130.72,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508760018,3.8224,130.83,130.72,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508760221,47.99,130.84,130.72,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508760713,3.8222,130.84,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726508760913,47.99,130.84,130.72,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508761311,3.8229,130.81,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726508761815,3.8235,130.79,130.74,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726508762311,3.8235,130.79,130.7,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508762312,47.99,130.81,130.7,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508762512,3.8238,130.78,130.73,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726508762914,3.8244,130.76,130.71,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726508763115,5.5147,130.8,130.7,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508763313,47.99,130.86,130.73,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508763520,5.7287,130.85,130.75,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508763826,2.7911,130.89,130.77,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508764016,2.7911,130.89,130.79,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508764418,6.6116,130.89,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726508764921,2.7911,130.89,130.79,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508765122,3.8209,130.88,130.79,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508765324,38.47,130.95,130.79,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508765325,23.17,131.01,130.86,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508765511,53.8198,130.98,130.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726508765718,47.99,130.96,130.86,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508765918,5.8298,130.98,130.86,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508766217,3.8194,130.94,130.87,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726508766423,47.99,130.96,130.86,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508767219,5.8298,130.98,130.88,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508768719,47.99,130.97,130.85,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508769120,3.8191,130.94,130.87,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726508769318,47.99,130.97,130.85,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508769521,5.8298,130.98,130.87,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508769725,3.819,130.95,130.87,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508770128,5.8298,130.98,130.87,51.811]
["bitfinex-derivatives","SOLF0:USTF0",1726508770424,47.99,130.97,130.85,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508770824,47.99,130.95,130.83,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508771027,47.99,130.97,130.69,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1726508771028,47.99,130.92,130.81,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508771416,47.99,130.9,130.79,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508771619,2.789,130.91,130.77,56.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726508771620,47.99,130.88,130.77,56.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726508771817,2.7478,130.89,130.73,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508771818,47.99,130.86,130.73,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508772521,47.99,130.84,130.73,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508772828,47.99,130.86,130.73,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508773022,5.4229,130.89,130.73,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508773023,47.99,130.88,130.73,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508773222,47.99,130.88,130.78,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508773423,3.8215,130.86,130.8,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726508773626,47.99,130.88,130.78,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508775528,5.4229,130.89,130.78,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508775828,3.821,130.88,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726508776124,5.4229,130.89,130.8,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508776327,2.789,130.91,130.83,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508776622,3.8188,130.95,130.85,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508776824,53.4525,130.97,130.85,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508777429,47.99,130.95,130.83,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508777923,47.99,130.92,130.83,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508778125,47.99,130.92,130.8,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726508778126,47.99,130.92,130.8,56.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726508778529,47.99,130.95,130.83,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508779027,47.99,130.95,130.8,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726508779028,53.4525,130.97,130.85,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508779325,50.2545,130.97,130.87,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508780330,50.2545,130.97,130.88,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726508781128,50.2545,130.97,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726508781129,47.99,130.95,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726508781726,3.8199,130.92,130.87,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726508782434,50.2545,130.97,130.88,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726508782737,73.4245,130.97,130.85,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508782923,50.2545,130.97,130.85,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508783231,73.4245,130.97,130.85,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508783433,47.99,130.95,130.85,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508784037,50.2545,130.97,130.85,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508784235,2.2645,130.97,130.87,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508784536,2.2645,130.97,130.91,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726508784735,2.2645,130.97,130.87,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508785126,73.4245,130.97,130.85,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508785428,47.99,130.96,130.85,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508785634,3.8196,130.93,130.88,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726508785823,47.99,130.96,130.88,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726508786028,71.16,130.96,130.85,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508786230,71.16,130.96,130.87,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726508786535,47.99,130.92,130.8,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726508786730,3.821,130.88,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726508786934,3.821,130.88,130.79,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508786935,71.16,130.92,130.79,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508787230,47.99,130.89,130.79,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508787433,2.7085,130.88,130.81,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726508787736,8.49,130.88,130.79,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508788530,3.8215,130.86,130.81,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726508788829,8.49,130.88,130.79,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508789126,8.49,130.88,130.8,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726508789127,3.8219,130.85,130.8,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726508789327,8.49,130.88,130.8,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726508789524,47.99,130.87,130.75,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726508789733,47.99,130.87,130.75,50.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726508789928,8.49,130.88,130.77,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508790132,47.99,130.87,130.76,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508790531,8.49,130.88,130.8,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508791238,56.48,130.88,130.75,50.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726508791432,3.8219,130.85,130.8,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726508791632,56.48,130.88,130.78,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508791832,56.48,130.88,130.75,50.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726508792030,3.8226,130.82,130.75,50.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726508792230,56.48,130.88,130.75,50.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726508792827,53.6052,130.88,130.78,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508793031,3.8216,130.86,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726508793236,5.6152,130.88,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726508793937,53.6052,130.88,130.78,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508794331,50.8967,130.88,130.78,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508794632,3.8221,130.84,130.78,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508794835,2.9067,130.88,130.78,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508795435,2.9067,130.88,130.75,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726508795436,47.99,130.86,130.75,50.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726508795634,47.99,130.84,130.73,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508795935,2.8327,130.83,130.73,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508796129,47.99,130.82,130.71,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508796331,47.99,130.82,130.75,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726508796332,3.8237,130.79,130.75,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726508796739,3.8232,130.8,130.76,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726508796933,50.8227,130.83,130.71,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508797431,3.8236,130.79,130.75,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726508797632,54.67244845,130.83,130.71,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508798037,3.8236,130.79,130.75,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726508799135,3.8241,130.77,130.71,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508799331,47.99,130.81,130.71,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508799633,2.8309,130.8,130.71,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508800142,3.8246,130.75,130.69,50.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726508800336,3.49010441,130.75,130.69,50.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726508800636,47.99,130.79,130.69,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508801940,3.8246,130.76,130.72,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726508802141,3.8246,130.76,130.69,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508802437,47.99,130.79,130.69,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508802638,3.8245,130.76,130.69,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508803231,3.8245,130.76,130.65,3.74663639]
["bitfinex-derivatives","SOLF0:USTF0",1726508803232,47.99,130.74,130.62,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726508803433,3.87868863,130.75,130.62,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726508803635,50.7674,130.74,130.64,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508804030,2.7774,130.74,130.64,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508804235,2.7774,130.74,130.69,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726508804436,2.7774,130.74,130.66,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508804736,3.8257,130.72,130.66,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726508805037,3.8257,130.72,130.64,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508805443,3.8258,130.71,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726508805638,2.7774,130.74,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726508806247,50.7674,130.74,130.64,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508806432,3.8264,130.69,130.62,53.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726508806840,3.8264,130.69,130.64,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726508807036,50.7674,130.74,130.64,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508807242,2.7774,130.74,130.64,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508807548,47.99,130.76,130.66,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508807934,5.4457,130.79,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726508808136,5.4457,130.79,130.7,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508808341,2.733,130.79,130.7,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508808545,2.733,130.79,130.74,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726508808746,2.8309,130.8,130.72,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508808940,2.8309,130.8,130.74,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726508809147,3.8235,130.79,130.72,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508809548,2.8309,130.8,130.72,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508809848,50.8209,130.8,130.68,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508810043,50.8209,130.8,130.69,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726508810245,47.99,130.78,130.69,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726508810443,3.825,130.74,130.69,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726508810643,47.99,130.76,130.66,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508810849,47.99,130.76,130.64,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508811040,47.99,130.76,130.66,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508811446,3.8251,130.74,130.66,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508811648,47.99,130.76,130.69,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726508811943,3.8258,130.72,130.64,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508812348,47.99,130.74,130.64,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508812649,51.8151,130.74,130.64,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508812850,51.8151,130.74,130.68,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726508813049,3.8253,130.73,130.64,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508813250,47.99,130.74,130.64,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508813645,47.99,130.74,130.62,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726508813848,3.826,130.71,130.62,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726508814151,47.99,130.74,130.62,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726508814552,3.8258,130.71,130.62,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726508814755,47.99,130.74,130.62,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726508815155,3.8261,130.7,130.62,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726508815350,3.83861686,130.76,130.62,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726508815351,47.99,130.72,130.62,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726508815655,47.99,130.69,130.58,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508816056,3.8271,130.67,130.58,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508816357,3.8271,130.67,130.61,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726508816544,47.99,130.69,130.61,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726508816750,47.99,130.69,130.58,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508817551,47.99,130.69,130.58,51.76852148]
["bitfinex-derivatives","SOLF0:USTF0",1726508817754,47.99,130.69,130.58,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508818054,51.8166,130.69,130.63,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726508818454,47.99,130.69,130.58,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508818659,3.8269,130.68,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726508818852,47.99,130.69,130.58,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508819053,47.99,130.69,130.58,51.80825725]
["bitfinex-derivatives","SOLF0:USTF0",1726508819249,3.827,130.67,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726508820255,3.8275,130.66,130.57,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726508820449,2.888,130.68,130.58,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508820855,3.8274,130.66,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726508821262,3.8278,130.65,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726508821457,47.99,130.67,130.57,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726508821960,3.8279,130.64,130.57,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726508822154,47.99,130.67,130.57,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726508822354,51.8172,130.67,130.62,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726508822558,2.888,130.68,130.58,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508822754,47.99,130.71,130.6,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508822954,3.8261,130.7,130.65,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726508823160,5.5076,130.72,130.62,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508823762,47.99,130.71,130.6,51.76326124]
["bitfinex-derivatives","SOLF0:USTF0",1726508824061,47.99,130.69,130.6,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508824261,3.8273,130.66,130.62,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726508824465,47.99,130.69,130.62,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726508824854,3.8272,130.67,130.62,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726508825060,47.99,130.67,130.61,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726508825255,47.99,130.67,130.57,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726508825656,3.8269,130.68,130.58,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508826159,51.8165,130.69,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726508826365,51.8165,130.69,130.58,51.83008776]
["bitfinex-derivatives","SOLF0:USTF0",1726508826564,5.5076,130.72,130.6,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508826764,5.5076,130.72,130.63,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508827563,3.826,130.71,130.66,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726508827962,5.5076,130.72,130.64,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726508828465,3.8264,130.69,130.64,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726508828771,47.99,130.71,130.64,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726508829469,3.8264,130.69,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726508830165,2.8258,130.72,130.62,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508830763,2.7516,130.73,130.64,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508830967,15.3,130.76,130.67,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508831371,50.9157,130.78,130.68,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726508831666,47.99,130.76,130.65,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726508832369,3.8255,130.73,130.65,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726508832863,47.99,130.76,130.65,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726508833069,2.9257,130.78,130.69,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508833070,50.9157,130.78,130.69,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508833267,2.9257,130.78,130.69,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508833467,3.8241,130.77,130.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726508833767,50.9157,130.78,130.66,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508833966,3.825,130.74,130.7,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726508834468,47.99,130.76,130.66,53.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726508835063,3.8254,130.73,130.66,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726508835766,3.8255,130.72,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726508836072,3.8255,130.72,130.66,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726508836269,3.8255,130.72,130.67,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726508836469,3.8258,130.71,130.67,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726508836672,47.99,130.74,130.67,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726508837166,47.99,130.72,130.65,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726508837469,47.99,130.72,130.61,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508837470,47.99,130.72,130.61,53.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726508837666,3.8262,130.7,130.61,53.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726508837870,47.99,130.72,130.61,53.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726508838070,3.8266,130.69,130.61,53.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726508838271,3.8266,130.69,130.65,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726508839771,3.8267,130.68,130.61,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726508840073,2.6657,130.71,130.61,53.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726508840265,6.4915,130.71,130.67,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726508840666,2.6657,130.71,130.61,53.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726508840867,47.99,130.74,130.63,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508841062,47.99,130.74,130.61,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726508841063,2.8845,130.75,130.65,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726508841267,3.825,130.74,130.66,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726508841476,2.8845,130.75,130.66,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726508842074,47.99,130.74,130.66,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726508842370,47.99,130.74,130.61,53.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726508842680,47.99,130.72,130.62,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726508843074,3.8267,130.68,130.62,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726508843270,47.99,130.7,130.62,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726508843584,3.8264,130.69,130.65,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726508843878,2.7096,130.71,130.62,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726508844266,6.5357,130.71,130.66,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726508844668,3.8264,130.69,130.65,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726508845372,3.8264,130.69,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726508845774,47.99,130.7,130.62,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726508845979,2.7096,130.71,130.61,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726508845980,47.81,130.69,130.61,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726508846277,47.81,130.67,130.58,3.84008776]
["bitfinex-derivatives","SOLF0:USTF0",1726508846478,47.81,130.67,130.57,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726508846873,47.81,130.65,130.57,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726508847373,3.8274,130.66,130.62,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726508847774,47.81,130.67,130.57,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726508847969,2.7201,130.68,130.58,51.58641129]
["bitfinex-derivatives","SOLF0:USTF0",1726508848280,2.7201,130.68,130.59,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1726508848477,6.5469,130.68,130.64,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726508848680,6.5469,130.68,130.59,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1726508848681,2.7201,130.68,130.59,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1726508848876,2.7201,130.68,130.58,3.8260067]
["bitfinex-derivatives","SOLF0:USTF0",1726508848877,5.5029,130.71,130.61,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1726508849078,5.5029,130.71,130.62,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726508849279,2.7096,130.71,130.62,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726508849978,2.7096,130.71,130.62,53.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726508850183,47.78,130.73,130.62,53.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726508850487,51.6055,130.73,130.62,53.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726508850678,56.1603,130.75,130.64,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726508850874,3.8252,130.73,130.69,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726508851585,56.1603,130.75,130.65,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726508852082,3.8254,130.73,130.69,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726508852289,56.1603,130.75,130.65,6.69286558]
["bitfinex-derivatives","SOLF0:USTF0",1726508852586,56.1603,130.75,130.65,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726508852781,3.8249,130.74,130.7,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726508852989,3.8249,130.74,130.65,6.67563964]
["bitfinex-derivatives","SOLF0:USTF0",1726508853286,3.8249,130.74,130.65,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726508853485,59.9851,130.75,130.65,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726508853687,2.7916,130.75,130.66,51.67076643]
["bitfinex-derivatives","SOLF0:USTF0",1726508853985,3.8241,130.77,130.68,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726508854179,5.5864,130.78,130.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726508854491,5.5864,130.78,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726508854690,3.8233,130.8,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726508854989,3.8233,130.8,130.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726508855688,8.4224,130.82,130.7,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726508855890,47.78,130.86,130.74,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726508856092,53.3412,130.86,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726508856292,53.3412,130.86,130.75,3.8314977]
["bitfinex-derivatives","SOLF0:USTF0",1726508856588,53.3412,130.86,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726508857091,53.3412,130.86,130.76,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726508857385,3.8219,130.85,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726508857988,53.3412,130.86,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726508858184,53.3412,130.86,130.76,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726508858682,3.8222,130.84,130.79,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726508859084,3.8222,130.84,130.8,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726508859480,53.3412,130.86,130.76,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726508859692,53.3412,130.86,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726508860183,3.8219,130.85,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726508860589,53.3412,130.86,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726508861389,53.3412,130.86,130.81,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726508862189,23.17,130.99,130.79,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726508862382,5.5639,130.93,130.8,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726508862581,47.78,130.92,130.8,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726508862886,47.78,130.92,130.81,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726508863082,3.8202,130.9,130.81,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726508863276,47.78,130.92,130.85,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726508863483,47.78,130.92,130.8,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726508863679,47.78,130.9,130.8,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726508864787,2.91,130.91,130.76,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726508864991,47.78,130.85,130.76,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726508865694,47.78,130.83,130.76,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726508866390,5.7061,130.84,130.76,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726508866593,5.7061,130.84,130.81,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726508866800,2.8142,130.84,130.77,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726508867095,3.8214,130.86,130.77,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726508867393,2.8919,130.88,130.77,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726508867601,3.8212,130.87,130.82,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726508868097,2.8919,130.88,130.82,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726508868393,3.8216,130.86,130.81,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726508868596,2.8919,130.88,130.78,50.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726508868794,2.8919,130.88,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726508868988,2.8919,130.88,130.78,50.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726508869191,3.8217,130.85,130.78,50.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726508869386,32.2819,130.88,130.78,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726508869797,3.8216,130.86,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726508870102,32.2819,130.88,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726508870912,3.8217,130.86,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726508871696,3.8217,130.86,130.82,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726508871900,3.8217,130.86,130.78,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726508872795,3.8217,130.86,130.81,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726508873192,3.8217,130.86,130.78,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726508873896,3.8217,130.85,130.78,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726508874298,3.8217,130.85,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726508874500,3.8215,130.86,130.78,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726508875301,3.8212,130.87,130.82,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726508875697,2.8919,130.88,130.79,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508876199,2.8149,130.9,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726508876901,6.6353,130.9,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726508877093,6.6353,130.9,130.85,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726508877601,6.6353,130.9,130.86,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726508877993,6.6353,130.9,130.82,6.64645208]
["bitfinex-derivatives","SOLF0:USTF0",1726508878198,3.8206,130.89,130.85,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726508878893,2.8149,130.9,130.86,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726508879091,2.8149,130.9,130.84,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508879295,2.8149,130.9,130.82,6.64645208]
["bitfinex-derivatives","SOLF0:USTF0",1726508879696,3.8207,130.89,130.84,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726508879897,2.8149,130.9,130.82,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1726508880097,2.8149,130.9,130.78,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726508880098,2.8149,130.9,130.79,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508880304,3.8213,130.87,130.79,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508880803,3.8208,130.89,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726508881298,2.8149,130.9,130.79,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508881904,3.821,130.88,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726508882098,2.8149,130.9,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726508882500,3.8213,130.87,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726508882696,2.8149,130.9,130.79,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508882901,3.8219,130.85,130.78,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726508883102,29.39,130.88,130.77,32.2779]
["bitfinex-derivatives","SOLF0:USTF0",1726508883299,29.39,130.87,130.77,32.2779]
["bitfinex-derivatives","SOLF0:USTF0",1726508883503,2.9451,130.86,130.77,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726508883699,2.9451,130.86,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726508884006,3.8228,130.82,130.76,18.1165]
["bitfinex-derivatives","SOLF0:USTF0",1726508884304,29.39,130.85,130.73,32.0711]
["bitfinex-derivatives","SOLF0:USTF0",1726508884600,3.8238,130.78,130.72,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726508884801,29.39,130.82,130.72,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726508885009,2.9508,130.81,130.72,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726508885197,3.8239,130.78,130.72,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726508885395,2.9508,130.81,130.72,32.1192]
["bitfinex-derivatives","SOLF0:USTF0",1726508885803,2.9508,130.81,130.74,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508886301,2.9508,130.81,130.74,33.19917468]
["bitfinex-derivatives","SOLF0:USTF0",1726508886501,2.9508,130.81,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726508886702,2.9508,130.81,130.74,33.19917468]
["bitfinex-derivatives","SOLF0:USTF0",1726508886902,2.8688,130.84,130.74,33.19917468]
["bitfinex-derivatives","SOLF0:USTF0",1726508886903,2.8688,130.84,130.8,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726508888003,2.8688,130.84,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726508888004,3.8223,130.83,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726508888508,2.8688,130.84,130.74,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508888805,2.6882,130.82,130.74,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508889201,32.2588,130.84,130.74,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508889202,2.8688,130.84,130.74,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508889601,2.8688,130.84,130.82,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726508889909,2.9451,130.86,130.78,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508890204,3.8205,130.89,130.8,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508890512,3.8205,130.89,130.8,33.22736182]
["bitfinex-derivatives","SOLF0:USTF0",1726508890813,29.39,130.91,130.8,33.22736182]
["bitfinex-derivatives","SOLF0:USTF0",1726508891307,3.821,130.88,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726508891703,29.39,130.91,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726508892101,29.39,130.91,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726508892612,3.821,130.88,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726508893006,3.8212,130.87,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726508893209,3.8212,130.87,130.8,33.22736182]
["bitfinex-derivatives","SOLF0:USTF0",1726508893410,29.39,130.91,130.8,33.22736182]
["bitfinex-derivatives","SOLF0:USTF0",1726508894112,3.8209,130.88,130.8,33.22736182]
["bitfinex-derivatives","SOLF0:USTF0",1726508894302,29.39,130.91,130.8,33.22736182]
["bitfinex-derivatives","SOLF0:USTF0",1726508894708,3.8208,130.88,130.8,33.22736182]
["bitfinex-derivatives","SOLF0:USTF0",1726508895112,3.8208,130.88,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726508895412,2.7929,130.92,130.8,33.22736182]
["bitfinex-derivatives","SOLF0:USTF0",1726508895714,2.7929,130.92,130.86,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726508895915,2.7929,130.92,130.83,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508896509,3.8204,130.9,130.83,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508896710,2.7929,130.92,130.81,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508897409,3.8201,130.91,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726508897619,2.7929,130.92,130.81,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508898011,3.821,130.88,130.81,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508898413,3.821,130.88,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726508898817,29.39,130.91,130.81,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508899011,29.39,130.91,130.84,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726508899212,29.39,130.91,130.81,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508899411,3.821,130.88,130.81,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508900517,3.821,130.88,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726508901018,3.8215,130.86,130.81,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726508901320,29.39,130.91,130.8,3.83736182]
["bitfinex-derivatives","SOLF0:USTF0",1726508901616,29.39,130.88,130.78,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726508901819,33.23404082,130.88,130.78,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726508902013,3.8219,130.85,130.79,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726508902918,29.39,130.87,130.79,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726508903522,5.7102,130.86,130.79,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726508903718,3.8222,130.84,130.79,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726508904020,2.869,130.85,130.79,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726508904423,3.8221,130.84,130.79,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726508904812,2.869,130.85,130.64,171.3430713]
["bitfinex-derivatives","SOLF0:USTF0",1726508905013,29.39,130.8,130.68,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726508905218,3.8254,130.73,130.69,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726508905519,33.29066534,130.77,130.68,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726508905717,29.39,130.75,130.65,34.9398]
["bitfinex-derivatives","SOLF0:USTF0",1726508905920,29.39,130.75,130.67,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726508906119,29.39,130.75,130.65,34.9398]
["bitfinex-derivatives","SOLF0:USTF0",1726508906315,29.39,130.77,130.66,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726508906517,3.8251,130.74,130.69,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726508907324,29.39,130.75,130.68,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726508907618,29.39,130.75,130.66,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726508907619,9.46041734,130.79,130.66,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726508907825,3.8254,130.73,130.68,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726508908120,9.46041734,130.79,130.66,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726508908321,29.39,130.74,130.66,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726508909026,3.8253,130.73,130.69,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726508909214,29.39,130.78,130.67,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508909417,3.8243,130.77,130.67,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508909612,3.8243,130.77,130.69,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508909819,5.7223,130.79,130.69,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508910321,5.7223,130.79,130.67,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1726508910322,5.7223,130.79,130.71,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508910515,2.8198,130.79,130.72,3.87550229]
["bitfinex-derivatives","SOLF0:USTF0",1726508910919,5.7536,130.82,130.76,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726508911118,2.8327,130.82,130.73,32.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726508911318,2.8327,130.82,130.73,35.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726508911926,2.8327,130.82,130.73,38.99045757]
["bitfinex-derivatives","SOLF0:USTF0",1726508912118,5.5654,130.87,130.75,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508912421,2.8211,130.86,130.77,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508912619,2.9007,130.87,130.77,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508912819,2.9007,130.87,130.75,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508913020,2.9007,130.87,130.78,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508913927,2.9007,130.87,130.76,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508914531,3.8215,130.86,130.76,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508915025,6.7218,130.87,130.82,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726508915224,2.9007,130.87,130.76,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508916329,2.9007,130.87,130.78,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726508916529,29.39,130.84,130.74,32.089]
["bitfinex-derivatives","SOLF0:USTF0",1726508916925,29.39,130.82,130.74,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1726508917430,29.39,130.82,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726508917928,3.8231,130.81,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726508918128,29.39,130.82,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726508918430,29.39,130.82,130.74,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1726508918824,9.57999174,130.85,130.75,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726508919120,29.39,130.84,130.73,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726508919427,3.8225,130.83,130.74,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508920128,3.8226,130.82,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726508920328,3.8226,130.82,130.74,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508921425,3.8229,130.81,130.74,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508921633,5.6625,130.85,130.73,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726508921827,29.39,130.82,130.73,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726508922328,3.8236,130.79,130.75,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726508922527,29.39,130.82,130.75,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726508922922,3.8233,130.8,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726508923823,5.6625,130.85,130.74,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508924220,2.8494,130.85,130.76,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508924424,6.6714,130.85,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726508924624,2.9007,130.87,130.76,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508924827,2.9007,130.87,130.79,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508925032,6.7221,130.87,130.8,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726508925225,29.39,130.88,130.8,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726508925427,2.8964,130.89,130.81,33.28421503]
["bitfinex-derivatives","SOLF0:USTF0",1726508925733,2.8964,130.89,130.81,32.1303]
["bitfinex-derivatives","SOLF0:USTF0",1726508926233,3.821,130.88,130.84,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726508927028,2.8964,130.89,130.8,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726508927633,3.8213,130.87,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726508927829,2.8964,130.89,130.8,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726508928430,32.2864,130.89,130.8,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726508928734,3.8215,130.86,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726508928931,32.2864,130.89,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726508929234,29.39,130.87,130.8,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726508929427,29.39,130.87,130.76,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726508929629,29.39,130.87,130.76,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726508930030,3.8224,130.83,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726508930424,29.39,130.87,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726508930627,33.18253337,130.87,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726508931333,3.8227,130.82,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726508932128,3.823,130.81,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726508932435,3.823,130.81,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726508932634,3.8232,130.8,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726508932836,32.1415,130.83,130.73,32.0656]
["bitfinex-derivatives","SOLF0:USTF0",1726508933136,2.765,130.82,130.73,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726508933531,3.823,130.81,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726508933736,2.765,130.82,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726508933933,2.765,130.82,130.73,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726508934136,32.155,130.82,130.72,6.49457948]
["bitfinex-derivatives","SOLF0:USTF0",1726508934338,32.155,130.82,130.72,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726508934530,3.8242,130.77,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726508934735,32.155,130.82,130.72,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726508934938,3.8238,130.78,130.72,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726508935125,32.155,130.82,130.72,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726508935332,2.765,130.82,130.73,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508935733,6.5877,130.82,130.73,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508936336,6.5877,130.82,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726508936537,3.8229,130.81,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726508936837,3.8229,130.81,130.73,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508937938,2.765,130.82,130.73,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508937939,3.8232,130.8,130.73,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508938137,2.765,130.82,130.73,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508938737,2.7515,130.83,130.73,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508938940,2.7515,130.83,130.75,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508939329,3.8221,130.84,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726508939730,32.2199,130.86,130.75,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508940136,2.8299,130.86,130.75,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508940940,32.2199,130.86,130.75,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508941749,2.8299,130.86,130.78,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508941941,2.8299,130.86,130.79,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1726508942245,2.772,130.87,130.79,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1726508942938,3.8218,130.85,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726508943240,2.772,130.87,130.79,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1726508943445,3.8226,130.83,130.79,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726508943743,29.39,130.86,130.76,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508943944,3.8227,130.82,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726508944142,29.39,130.86,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726508944750,29.39,130.86,130.79,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726508944938,3.8222,130.84,130.75,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508945135,2.772,130.87,130.81,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726508945339,29.39,130.86,130.75,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508945540,3.8227,130.82,130.75,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508945743,3.8227,130.82,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726508945936,29.39,130.86,130.75,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508946142,3.8219,130.85,130.77,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508946337,2.772,130.87,130.77,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508946549,2.772,130.87,130.78,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726508946850,6.5933,130.87,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726508947243,2.772,130.87,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726508947544,2.772,130.87,130.81,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726508947745,29.39,130.86,130.79,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726508947945,29.39,130.86,130.8,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726508947946,3.8224,130.83,130.8,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726508948150,29.39,130.86,130.75,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508948743,29.39,130.86,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726508949141,29.39,130.86,130.75,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508949350,6.51605598,130.87,130.73,35.073]
["bitfinex-derivatives","SOLF0:USTF0",1726508949539,29.39,130.84,130.73,35.073]
["bitfinex-derivatives","SOLF0:USTF0",1726508949745,3.8226,130.82,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726508949945,29.39,130.84,130.73,35.073]
["bitfinex-derivatives","SOLF0:USTF0",1726508950140,3.89744446,130.86,130.73,35.073]
["bitfinex-derivatives","SOLF0:USTF0",1726508950347,3.8233,130.8,130.73,35.073]
["bitfinex-derivatives","SOLF0:USTF0",1726508950649,29.39,130.83,130.73,35.073]
["bitfinex-derivatives","SOLF0:USTF0",1726508950945,29.39,130.83,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726508951148,29.39,130.81,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726508951353,2.7812,130.82,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726508951646,29.39,130.81,130.73,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726508951954,3.8236,130.79,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726508952148,29.39,130.81,130.73,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726508952542,3.8232,130.8,130.73,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726508953253,3.8232,130.8,130.76,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726508953448,29.39,130.81,130.73,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726508953654,2.7812,130.82,130.73,32.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726508953955,3.8231,130.81,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726508954148,3.8231,130.81,130.73,32.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726508954349,2.7812,130.82,130.73,32.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726508954551,6.6039,130.82,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726508954749,2.7812,130.82,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726508955350,3.823,130.81,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726508955649,2.7812,130.82,130.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726508955845,2.7812,130.82,130.73,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726508956046,3.8236,130.79,130.73,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726508956249,29.39,130.81,130.73,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726508956450,32.1712,130.82,130.73,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726508956655,32.1712,130.82,130.76,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726508957052,3.8234,130.8,130.76,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726508957553,6.6038,130.82,130.73,32.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726508958259,3.8229,130.81,130.73,32.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726508958652,3.8233,130.8,130.76,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726508958851,2.7812,130.82,130.73,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726508959053,2.7812,130.82,130.73,32.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726508959856,3.8232,130.8,130.73,32.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726508961261,3.8232,130.8,130.76,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726508961956,32.1712,130.82,130.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726508962159,29.39,130.8,130.73,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726508962554,3.8239,130.78,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726508962752,32.078,130.8,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726508962962,32.078,130.8,130.73,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726508963255,32.078,130.8,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726508963458,29.39,130.77,130.69,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726508963853,29.39,130.79,130.69,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726508964058,2.688,130.8,130.7,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508964364,3.8241,130.77,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726508964661,2.688,130.8,130.69,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726508964848,3.8248,130.75,130.72,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726508965052,3.82449686,130.76,130.64,3.84568631]
["bitfinex-derivatives","SOLF0:USTF0",1726508965253,29.39,130.75,130.65,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726508965656,29.39,130.77,130.66,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508965861,29.39,130.77,130.68,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508966064,29.39,130.77,130.66,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508966356,29.39,130.77,130.69,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726508966555,29.39,130.77,130.66,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508966954,3.8257,130.72,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726508967154,29.39,130.75,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726508967758,29.39,130.75,130.65,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726508968260,3.8248,130.75,130.66,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508968460,29.39,130.77,130.66,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508969361,29.39,130.77,130.69,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726508969362,3.8254,130.73,130.69,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726508969557,29.39,130.77,130.66,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508970066,3.8251,130.74,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726508971061,3.8247,130.75,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726508971474,3.8253,130.73,130.66,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508973273,29.39,130.77,130.69,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726508973572,29.39,130.77,130.66,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508974469,3.825,130.74,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726508974663,6.68420756,130.79,130.65,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726508974664,29.39,130.75,130.65,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726508974871,3.8257,130.72,130.69,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726508975364,3.8263,130.7,130.67,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726508975566,3.8263,130.7,130.65,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726508975567,29.39,130.75,130.65,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726508976270,3.8257,130.72,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726508976466,29.39,130.75,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726508976673,3.826,130.71,130.67,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726508977172,3.826,130.71,130.65,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726508977173,29.39,130.73,130.66,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726508977570,29.39,130.73,130.65,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726508977778,29.39,130.73,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726508978272,3.8263,130.7,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726508978975,3.8264,130.69,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726508979280,5.5683,130.72,130.65,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726508979464,29.39,130.71,130.65,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726508980165,3.8265,130.69,130.65,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726508980380,3.8265,130.69,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726508980670,3.8265,130.69,130.62,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726508980875,3.8265,130.69,130.65,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726508981577,3.8268,130.68,130.64,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726508982274,29.39,130.7,130.62,9.49023087]
["bitfinex-derivatives","SOLF0:USTF0",1726508982678,29.39,130.7,130.66,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726508982977,33.2162,130.7,130.66,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726508983478,3.8264,130.69,130.66,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726508983975,3.8264,130.69,130.65,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726508984278,3.8267,130.68,130.65,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726508987375,3.8265,130.69,130.62,9.49023087]
["bitfinex-derivatives","SOLF0:USTF0",1726508988283,3.8265,130.69,130.65,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726508988482,3.8267,130.68,130.65,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726508990885,26.6948,130.72,130.65,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508991082,21.2201,130.72,130.62,9.49023087]
["bitfinex-derivatives","SOLF0:USTF0",1726508991385,2.8301,130.72,130.65,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508991579,2.8301,130.72,130.66,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1726508991786,3.8252,130.74,130.67,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508991988,5.629,130.77,130.68,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508991989,2.7535,130.76,130.68,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508992283,15.3,130.87,130.72,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508992486,15.3,130.87,130.65,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1726508992487,18.39,130.82,130.74,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726508992679,22.2128,130.82,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726508992987,18.39,130.82,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726508993181,3.8231,130.81,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726508993377,18.39,130.82,130.74,25.08956049]
["bitfinex-derivatives","SOLF0:USTF0",1726508993886,18.39,130.8,130.73,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1726508994091,18.36,130.78,130.73,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1726508994591,2.7535,130.83,130.71,3.75132429]
["bitfinex-derivatives","SOLF0:USTF0",1726508994793,29.38,130.79,130.71,3.75132429]
["bitfinex-derivatives","SOLF0:USTF0",1726508995090,3.8239,130.78,130.74,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726508996393,3.8241,130.77,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726508996987,3.8248,130.75,130.71,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726508997188,2.8327,130.78,130.7,3.90552463]
["bitfinex-derivatives","SOLF0:USTF0",1726508997592,3.8244,130.76,130.72,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726508998292,3.8244,130.76,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726508999196,3.8244,130.76,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726508999487,3.8244,130.76,130.69,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726508999893,3.8244,130.76,130.72,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726509000289,3.8244,130.76,130.69,6.52248718]
["bitfinex-derivatives","SOLF0:USTF0",1726509000491,6.6484,130.77,130.69,6.52248718]
["bitfinex-derivatives","SOLF0:USTF0",1726509001092,3.8244,130.76,130.71,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726509001293,32.2043,130.77,130.69,6.52248718]
["bitfinex-derivatives","SOLF0:USTF0",1726509001490,2.8243,130.77,130.69,35.90248718]
["bitfinex-derivatives","SOLF0:USTF0",1726509001698,29.38,130.81,130.71,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726509002396,5.393,130.82,130.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726509002793,3.823,130.81,130.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726509003689,3.8232,130.8,130.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726509004289,3.8235,130.79,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726509004994,29.38,130.81,130.69,35.90248718]
["bitfinex-derivatives","SOLF0:USTF0",1726509005796,3.8236,130.79,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726509006094,33.203,130.81,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726509006294,33.203,130.81,130.69,6.52248718]
["bitfinex-derivatives","SOLF0:USTF0",1726509006295,2.7168,130.82,130.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726509006494,2.6684,130.84,130.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726509006701,2.7468,130.86,130.82,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726509006702,3.8219,130.85,130.82,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726509006994,2.7468,130.86,130.77,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1726509007198,3.8216,130.86,130.82,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726509007502,33.27956372,130.89,130.82,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726509007802,3.8219,130.85,130.81,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726509008204,29.38,130.86,130.81,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726509008394,3.8221,130.84,130.8,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726509008794,29.38,130.86,130.8,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726509009000,3.8222,130.84,130.8,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726509009302,29.38,130.86,130.77,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1726509009503,3.8227,130.82,130.77,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1726509009806,29.38,130.86,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726509010098,3.8221,130.84,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726509010709,3.8221,130.84,130.77,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1726509010710,29.38,130.84,130.77,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1726509010897,29.38,130.84,130.74,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726509011103,3.8224,130.83,130.74,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1726509011709,3.8226,130.82,130.74,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1726509012010,29.38,130.85,130.79,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726509012510,3.8227,130.82,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726509013413,3.8229,130.81,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726509013709,29.38,130.85,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726509013907,3.8228,130.82,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726509014109,29.38,130.85,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726509014808,29.38,130.85,130.74,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1726509015706,3.8223,130.83,130.74,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1726509015906,35.0253,130.87,130.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726509016111,35.0253,130.87,130.76,33.15657465]
["bitfinex-derivatives","SOLF0:USTF0",1726509016815,3.8222,130.84,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726509017611,3.8224,130.83,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726509017911,29.38,130.84,130.76,3.77657465]
["bitfinex-derivatives","SOLF0:USTF0",1726509018111,29.38,130.86,130.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726509018312,3.8223,130.83,130.8,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726509019312,3.8221,130.84,130.8,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726509019913,3.8221,130.84,130.81,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726509020715,29.38,130.86,130.77,3.74491709]
["bitfinex-derivatives","SOLF0:USTF0",1726509021015,29.38,130.86,130.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726509021512,3.8225,130.83,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726509022305,3.8225,130.83,130.8,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726509022505,5.6453,130.87,130.77,3.87142886]
["bitfinex-derivatives","SOLF0:USTF0",1726509022706,29.38,130.84,130.74,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1726509022909,29.38,130.84,130.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726509023111,29.38,130.8,130.74,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1726509023313,29.38,130.8,130.74,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726509023514,29.38,130.8,130.7,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726509023708,29.38,130.8,130.7,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726509024110,29.38,130.78,130.7,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726509024717,3.8245,130.76,130.72,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726509025213,3.825,130.74,130.71,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726509025420,29.38,130.77,130.7,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726509025611,29.38,130.79,130.7,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726509026013,3.8242,130.77,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726509026215,3.8242,130.77,130.7,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726509026216,29.38,130.79,130.7,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726509026614,3.8244,130.76,130.7,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726509026815,29.38,130.79,130.7,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726509027017,37.9004,130.81,130.7,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726509027717,37.9004,130.81,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726509027919,29.38,130.78,130.7,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726509028122,29.38,130.78,130.71,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726509028624,29.38,130.76,130.71,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726509029219,3.8247,130.75,130.71,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726509029423,29.38,130.76,130.71,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726509029618,29.38,130.76,130.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726509030020,29.38,130.79,130.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726509030925,3.8249,130.75,130.71,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726509031125,29.38,130.77,130.71,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726509031325,3.825,130.74,130.71,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726509031924,3.8247,130.75,130.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726509032925,3.8245,130.76,130.7,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1726509033125,3.8245,130.76,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726509033329,29.38,130.78,130.7,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1726509033526,3.8244,130.76,130.72,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726509033826,3.8244,130.76,130.69,3.78098718]
["bitfinex-derivatives","SOLF0:USTF0",1726509034029,3.8244,130.76,130.72,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726509034829,3.8246,130.75,130.72,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726509035530,3.825,130.74,130.71,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726509035931,18.37,130.77,130.69,22.23623184]
["bitfinex-derivatives","SOLF0:USTF0",1726509036133,3.8248,130.75,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726509036329,18.37,130.79,130.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509036727,3.8242,130.77,130.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509038133,3.8242,130.77,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726509038533,3.824,130.78,130.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509038734,3.824,130.78,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726509039635,3.8241,130.77,130.74,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726509039829,18.37,130.79,130.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509040324,3.8242,130.77,130.74,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726509042431,3.8243,130.76,130.74,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726509042833,3.8243,130.76,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726509043237,3.8243,130.76,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726509045836,3.8243,130.76,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726509046238,3.8243,130.76,130.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509046534,18.37,130.78,130.69,3.86623184]
["bitfinex-derivatives","SOLF0:USTF0",1726509046535,3.8246,130.75,130.69,22.23623184]
["bitfinex-derivatives","SOLF0:USTF0",1726509046740,18.37,130.78,130.69,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509047338,18.37,130.78,130.69,22.27849395]
["bitfinex-derivatives","SOLF0:USTF0",1726509047842,3.8245,130.76,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726509048644,3.8241,130.77,130.74,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726509048842,18.37,130.78,130.69,22.27849395]
["bitfinex-derivatives","SOLF0:USTF0",1726509049239,3.8244,130.76,130.73,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726509052045,3.8244,130.76,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726509052244,3.8244,130.76,130.69,22.27849395]
["bitfinex-derivatives","SOLF0:USTF0",1726509052554,3.8244,130.76,130.73,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726509052956,8.5204,130.81,130.72,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509053247,8.5204,130.81,130.74,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509053438,3.8236,130.79,130.72,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509053645,3.8236,130.79,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726509054449,3.8238,130.78,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726509055154,18.37,130.79,130.7,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509055348,18.37,130.79,130.7,22.13844808]
["bitfinex-derivatives","SOLF0:USTF0",1726509055549,18.37,130.79,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726509055550,3.824,130.78,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726509056351,3.8241,130.77,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726509057949,3.8239,130.78,130.75,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726509058344,3.8239,130.78,130.7,22.13844808]
["bitfinex-derivatives","SOLF0:USTF0",1726509058345,18.37,130.79,130.7,22.13844808]
["bitfinex-derivatives","SOLF0:USTF0",1726509058550,22.1936,130.79,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726509059157,3.8238,130.78,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726509059654,22.1936,130.79,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726509060455,18.37,130.79,130.75,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726509060644,18.37,130.79,130.7,22.13844808]
["bitfinex-derivatives","SOLF0:USTF0",1726509060954,3.8241,130.77,130.7,22.13844808]
["bitfinex-derivatives","SOLF0:USTF0",1726509061552,3.8241,130.77,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726509061852,3.8244,130.76,130.7,22.13844808]
["bitfinex-derivatives","SOLF0:USTF0",1726509062056,18.37,130.77,130.7,3.76844808]
["bitfinex-derivatives","SOLF0:USTF0",1726509062250,18.37,130.75,130.68,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1726509062451,18.37,130.73,130.66,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726509062651,31.4704,130.81,130.66,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726509062652,18.37,130.72,130.66,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726509063058,18.37,130.72,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726509063655,18.37,130.72,130.69,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726509064855,18.37,130.79,130.7,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509065048,18.37,130.79,130.7,21.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726509065455,3.8238,130.78,130.7,21.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726509065657,3.8238,130.78,130.7,25.09050532]
["bitfinex-derivatives","SOLF0:USTF0",1726509065852,2.9045,130.8,130.74,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509066054,2.9045,130.8,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726509066250,2.9045,130.8,130.74,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509066948,22.1924,130.83,130.75,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509067149,18.37,130.84,130.75,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509067355,2.9045,130.87,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726509067555,2.6896,130.88,130.82,22.18551656]
["bitfinex-derivatives","SOLF0:USTF0",1726509067754,18.37,130.9,130.82,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509067955,18.37,130.9,130.85,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726509068155,18.37,130.9,130.82,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509068359,5.5939,130.91,130.83,6.51651951]
["bitfinex-derivatives","SOLF0:USTF0",1726509068553,5.5939,130.91,130.87,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726509069157,2.9043,130.91,130.89,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726509069352,2.9043,130.91,130.85,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509069658,21.2743,130.91,130.86,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726509069856,21.2743,130.91,130.84,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509070355,21.2743,130.91,130.83,6.51651951]
["bitfinex-derivatives","SOLF0:USTF0",1726509070356,18.37,130.9,130.83,6.51651951]
["bitfinex-derivatives","SOLF0:USTF0",1726509070553,21.0598,130.9,130.83,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726509070761,2.6898,130.9,130.83,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726509070961,6.51,130.9,130.85,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726509071258,6.51,130.9,130.84,3.85474323]
["bitfinex-derivatives","SOLF0:USTF0",1726509071852,6.51,130.9,130.85,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726509073856,6.51,130.9,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726509074057,21.2743,130.91,130.84,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509074252,2.9043,130.91,130.89,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726509075463,18.37,130.93,130.85,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509075653,6.6633,130.94,130.85,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509076057,2.8442,130.94,130.91,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726509076353,2.8442,130.94,130.88,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509076557,2.8442,130.94,130.87,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509076759,2.7215,130.93,130.87,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509077060,2.7215,130.93,130.85,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509079164,2.7215,130.93,130.83,9.441961]
["bitfinex-derivatives","SOLF0:USTF0",1726509079165,2.7215,130.93,130.87,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509079668,2.7215,130.93,130.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726509080371,6.541,130.93,130.89,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726509080669,2.7215,130.93,130.87,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509080966,21.2142,130.94,130.87,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509081269,21.0552,130.97,130.89,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509081793,3.8186,130.96,130.92,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726509081965,3.8186,130.96,130.89,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509082363,3.8186,130.96,130.93,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726509082868,3.8186,130.96,130.92,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726509083467,3.8186,130.96,130.93,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726509083870,3.8186,130.96,130.9,3.8455389]
["bitfinex-derivatives","SOLF0:USTF0",1726509084065,3.8186,130.96,130.92,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726509084264,3.8186,130.96,130.91,3.80693828]
["bitfinex-derivatives","SOLF0:USTF0",1726509084562,3.8186,130.96,130.89,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509084563,3.8186,130.96,130.92,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726509085363,3.8188,130.95,130.92,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726509085566,21.0552,130.97,130.93,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726509086165,21.0552,130.97,130.89,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509086369,24.8735,130.97,130.89,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509087365,3.8185,130.96,130.93,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726509089367,21.0552,130.97,130.93,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726509089962,3.8187,130.96,130.93,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726509090170,18.37,130.94,130.87,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509090469,18.37,130.92,130.85,21.2505]
["bitfinex-derivatives","SOLF0:USTF0",1726509090868,22.1897,130.92,130.85,21.2505]
["bitfinex-derivatives","SOLF0:USTF0",1726509091372,22.1897,130.92,130.89,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726509091770,3.8201,130.91,130.88,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726509091967,2.6852,130.97,130.85,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726509092167,2.6852,130.97,130.8,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509092168,18.37,130.89,130.81,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509092372,18.37,130.89,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726509092373,3.8211,130.87,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726509092575,18.37,130.89,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726509092771,5.7284,130.9,130.84,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509093173,5.7284,130.9,130.82,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509093574,5.7284,130.9,130.87,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726509093774,5.7284,130.9,130.82,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509093972,18.37,130.89,130.82,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509094176,18.37,130.89,130.8,21.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726509094476,3.821,130.88,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726509094870,18.37,130.89,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726509095074,3.8209,130.88,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726509095272,18.37,130.88,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726509095473,18.37,130.88,130.82,3.90707058]
["bitfinex-derivatives","SOLF0:USTF0",1726509095868,18.37,130.88,130.8,21.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726509096072,22.1909,130.88,130.8,21.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726509096677,22.1909,130.88,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726509097381,22.1906,130.89,130.82,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509097884,3.8211,130.88,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726509098182,18.37,130.87,130.8,6.61325935]
["bitfinex-derivatives","SOLF0:USTF0",1726509098380,18.37,130.85,130.8,3.89135935]
["bitfinex-derivatives","SOLF0:USTF0",1726509098580,5.7284,130.9,130.77,21.2599]
["bitfinex-derivatives","SOLF0:USTF0",1726509098775,3.8228,130.82,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726509098974,18.37,130.82,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726509099377,22.1927,130.82,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726509099980,28.6784,130.9,130.73,23.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726509100180,18.37,130.81,130.73,23.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726509100583,22.193,130.81,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726509100982,21.2516,130.84,130.75,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509101287,2.8816,130.84,130.77,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509101486,18.37,130.85,130.77,22.13471787]
["bitfinex-derivatives","SOLF0:USTF0",1726509101698,22.1919,130.85,130.81,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726509101884,18.37,130.87,130.79,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509102082,21.2666,130.89,130.81,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509102282,3.8213,130.87,130.83,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726509102483,21.2666,130.89,130.81,22.24219381]
["bitfinex-derivatives","SOLF0:USTF0",1726509103077,3.8209,130.88,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726509103281,21.2666,130.89,130.81,22.24219381]
["bitfinex-derivatives","SOLF0:USTF0",1726509103483,3.8219,130.85,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726509103678,3.8219,130.85,130.79,27.83872769]
["bitfinex-derivatives","SOLF0:USTF0",1726509103877,18.37,130.87,130.79,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726509104086,18.37,130.85,130.79,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726509104385,18.37,130.81,130.74,21.1008]
["bitfinex-derivatives","SOLF0:USTF0",1726509104687,22.193,130.81,130.74,23.9443]
["bitfinex-derivatives","SOLF0:USTF0",1726509105085,3.8232,130.8,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726509105487,18.37,130.81,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726509105789,22.193,130.81,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726509106192,2.8526,130.83,130.74,21.2135]
["bitfinex-derivatives","SOLF0:USTF0",1726509106403,3.8236,130.79,130.74,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726509106899,18.37,130.8,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726509107296,3.8238,130.78,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726509107599,18.37,130.8,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726509108203,3.8236,130.79,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726509109098,3.8236,130.79,130.75,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726509109291,3.8236,130.79,130.74,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726509109604,18.37,130.81,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726509109903,21.2226,130.83,130.75,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509110102,2.8526,130.83,130.77,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509110401,18.37,130.85,130.78,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509110802,18.37,130.85,130.77,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726509111003,18.37,130.85,130.77,22.28967272]
["bitfinex-derivatives","SOLF0:USTF0",1726509111204,3.8225,130.83,130.8,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726509113598,29.39,130.87,130.81,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726509114906,29.39,130.87,130.78,3.85565975]
["bitfinex-derivatives","SOLF0:USTF0",1726509114907,8.3097,130.88,130.78,33.24565975]
["bitfinex-derivatives","SOLF0:USTF0",1726509115206,3.8216,130.86,130.78,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726509115407,3.8216,130.86,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726509115608,5.4698,130.88,130.8,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726509115807,6.6264,130.88,130.81,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726509116209,2.8053,130.88,130.81,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726509116400,6.6263,130.88,130.81,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726509116596,6.6263,130.88,130.85,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726509117309,32.3198,130.91,130.81,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726509117509,2.9298,130.91,130.82,32.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726509117811,3.8204,130.9,130.82,32.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726509118000,2.8004,130.92,130.83,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726509118197,2.8004,130.92,130.89,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726509118398,2.8004,130.92,130.86,3.79481125]
["bitfinex-derivatives","SOLF0:USTF0",1726509118606,2.8004,130.92,130.83,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726509119002,6.6202,130.92,130.88,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726509119400,6.6202,130.92,130.85,3.81392676]
["bitfinex-derivatives","SOLF0:USTF0",1726509119599,6.6202,130.92,130.88,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726509120913,2.8004,130.92,130.83,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726509121306,29.39,130.91,130.83,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726509121501,29.39,130.91,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726509121708,29.39,130.91,130.81,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726509122009,3.8213,130.87,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726509122209,2.6627,130.9,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726509122407,3.8209,130.88,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726509122610,3.8209,130.88,130.85,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726509122908,2.6627,130.9,130.81,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726509123210,2.6627,130.9,130.85,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726509123415,2.6627,130.9,130.81,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726509123712,29.39,130.89,130.81,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726509123917,3.8219,130.85,130.79,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726509124214,29.39,130.87,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726509124507,29.39,130.87,130.76,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726509124508,29.39,130.85,130.76,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726509124708,29.39,130.85,130.74,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726509124903,36.04023212,130.85,130.78,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726509125710,29.39,130.83,130.78,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726509126216,29.39,130.83,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726509126420,29.39,130.83,130.74,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726509126911,3.823,130.81,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726509127712,3.823,130.81,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726509127915,29.39,130.83,130.73,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726509128109,29.39,130.81,130.73,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726509128304,2.876,130.8,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726509128511,3.8238,130.78,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726509129815,2.876,130.8,130.73,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726509130018,2.876,130.8,130.73,35.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726509130508,2.876,130.8,130.73,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726509131205,6.6993,130.8,130.73,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726509131406,2.6867,130.82,130.73,35.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726509131615,6.5094,130.82,130.79,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726509133712,3.8229,130.81,130.78,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726509134913,21.0467,130.82,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726509135416,21.0467,130.82,130.74,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509135617,3.8234,130.8,130.74,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509136318,3.8234,130.8,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726509136813,21.0467,130.82,130.74,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509137215,3.8235,130.79,130.74,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509137414,3.8235,130.79,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726509137815,3.8233,130.8,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726509138020,18.36,130.81,130.74,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509138619,3.8232,130.8,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726509138820,3.8232,130.8,130.74,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509139021,2.6867,130.82,130.74,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509139416,6.5095,130.82,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726509139616,2.6867,130.82,130.74,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509140021,3.823,130.81,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726509140421,18.36,130.81,130.74,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509141119,2.6867,130.82,130.76,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509141318,2.8644,130.84,130.78,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509141520,2.8644,130.84,130.78,22.15044862]
["bitfinex-derivatives","SOLF0:USTF0",1726509141721,2.8644,130.84,130.79,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509141923,18.36,130.86,130.79,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509142118,18.36,130.86,130.79,21.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726509142325,22.1816,130.86,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726509142515,18.36,130.86,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726509142716,18.36,130.86,130.79,21.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726509143526,18.36,130.86,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726509144228,18.36,130.86,130.83,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726509144424,18.36,130.86,130.79,21.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726509145436,18.36,130.86,130.79,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726509146124,18.36,130.85,130.78,22.15044862]
["bitfinex-derivatives","SOLF0:USTF0",1726509146520,3.8225,130.83,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726509149721,3.8221,130.84,130.78,3.7419535]
["bitfinex-derivatives","SOLF0:USTF0",1726509149926,18.36,130.86,130.77,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509150229,18.36,130.86,130.78,3.77599701]
["bitfinex-derivatives","SOLF0:USTF0",1726509150527,3.8221,130.84,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726509150931,22.1816,130.86,130.78,3.77599701]
["bitfinex-derivatives","SOLF0:USTF0",1726509151129,18.36,130.86,130.78,3.77599701]
["bitfinex-derivatives","SOLF0:USTF0",1726509152025,18.36,130.86,130.74,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1726509152026,18.36,130.86,130.79,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509152231,18.36,130.86,130.79,22.14173328]
["bitfinex-derivatives","SOLF0:USTF0",1726509153026,22.1815,130.86,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726509153331,3.8215,130.86,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726509153531,26.9815,130.88,130.81,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509153727,8.6215,130.88,130.81,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509154230,5.691,130.88,130.81,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509154432,9.5118,130.88,130.85,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726509155233,2.876,130.88,130.81,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509155433,18.36,130.91,130.82,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509155635,18.36,130.91,130.84,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509155838,3.8204,130.9,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726509156728,28.0378,130.93,130.86,22.20174499]
["bitfinex-derivatives","SOLF0:USTF0",1726509156929,5.8583,130.93,130.86,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509157329,3.8198,130.92,130.88,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726509158123,3.8203,130.9,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726509158328,24.2183,130.93,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726509158736,3.8202,130.91,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726509159729,3.8202,130.91,130.84,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509159730,3.8204,130.9,130.86,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726509159935,18.36,130.91,130.82,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509160436,18.36,130.91,130.86,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726509160632,18.36,130.91,130.82,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509160828,22.1801,130.91,130.84,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509161640,18.36,130.91,130.88,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726509162336,24.2183,130.93,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726509162531,24.2183,130.93,130.84,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509162740,3.8198,130.92,130.84,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509162937,3.8198,130.92,130.88,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726509163135,24.2183,130.93,130.88,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726509163944,24.2183,130.93,130.87,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726509164645,3.8202,130.91,130.87,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726509165149,24.2183,130.93,130.87,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726509165842,3.8203,130.9,130.87,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726509166946,22.27416602,130.91,130.82,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509167148,18.36,130.91,130.82,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509167440,18.36,130.91,130.84,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509167650,22.1801,130.91,130.88,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726509168041,22.1801,130.91,130.88,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726509168241,18.36,130.91,130.84,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509168743,3.8204,130.9,130.87,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726509169351,18.36,130.9,130.82,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509169743,3.8211,130.88,130.85,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726509170151,18.36,130.9,130.81,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509170452,3.8213,130.87,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726509170749,3.8254857,130.92,130.8,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726509170952,18.36,130.87,130.8,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726509171547,18.36,130.87,130.83,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726509171950,18.36,130.87,130.84,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726509172551,3.8214,130.86,130.84,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726509173651,3.8214,130.86,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726509179254,18.36,130.88,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726509179454,18.36,130.85,130.79,3.78173328]
["bitfinex-derivatives","SOLF0:USTF0",1726509179757,18.36,130.85,130.77,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509179958,3.7363222,130.85,130.77,3.78717993]
["bitfinex-derivatives","SOLF0:USTF0",1726509180354,18.36,130.82,130.77,3.78717993]
["bitfinex-derivatives","SOLF0:USTF0",1726509180556,3.8231,130.81,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726509180756,3.8231,130.81,130.77,3.78717993]
["bitfinex-derivatives","SOLF0:USTF0",1726509180956,3.8231,130.81,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726509181460,3.8225,130.83,130.78,3.74473476]
["bitfinex-derivatives","SOLF0:USTF0",1726509181660,3.8225,130.83,130.8,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726509182661,3.8226,130.82,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726509182856,3.89080733,130.85,130.77,3.90686766]
["bitfinex-derivatives","SOLF0:USTF0",1726509183162,27.0515,130.87,130.78,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509183357,18.36,130.84,130.78,3.869134]
["bitfinex-derivatives","SOLF0:USTF0",1726509183663,3.8227,130.82,130.76,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509183959,3.8227,130.82,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726509184353,3.8224,130.83,130.8,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726509184549,3.8224,130.83,130.77,3.85536484]
["bitfinex-derivatives","SOLF0:USTF0",1726509184550,18.36,130.84,130.77,3.85536484]
["bitfinex-derivatives","SOLF0:USTF0",1726509184751,18.36,130.84,130.76,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509185149,3.8224,130.83,130.76,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509185358,18.36,130.84,130.77,3.83394615]
["bitfinex-derivatives","SOLF0:USTF0",1726509185559,3.87334124,130.85,130.77,3.83394615]
["bitfinex-derivatives","SOLF0:USTF0",1726509185750,18.36,130.82,130.74,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509186556,18.36,130.8,130.73,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1726509186955,3.8239,130.78,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726509188964,22.1836,130.79,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726509189164,3.8236,130.79,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726509189465,21.0264,130.81,130.74,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509190260,3.8233,130.8,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726509191965,6.4893,130.81,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726509192166,18.36,130.83,130.77,3.85999143]
["bitfinex-derivatives","SOLF0:USTF0",1726509192461,3.802214,130.84,130.75,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509192462,18.36,130.84,130.75,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509193057,3.8225,130.83,130.75,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509194360,3.8225,130.83,130.79,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726509195566,3.8225,130.83,130.8,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726509195967,22.182,130.84,130.77,3.87147039]
["bitfinex-derivatives","SOLF0:USTF0",1726509196168,22.182,130.84,130.8,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726509196766,18.36,130.84,130.77,3.92001284]
["bitfinex-derivatives","SOLF0:USTF0",1726509196960,21.1705,130.86,130.79,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509197156,3.8219,130.85,130.79,22.2532368]
["bitfinex-derivatives","SOLF0:USTF0",1726509197362,2.9376,130.87,130.79,22.2532368]
["bitfinex-derivatives","SOLF0:USTF0",1726509197561,2.9376,130.87,130.8,21.2788]
["bitfinex-derivatives","SOLF0:USTF0",1726509197764,2.9376,130.87,130.8,24.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726509198265,3.8213,130.87,130.83,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726509200066,18.36,130.88,130.8,24.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726509200671,3.8213,130.87,130.83,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726509201665,3.8213,130.87,130.8,24.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726509202366,3.8213,130.87,130.84,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726509202568,18.36,130.89,130.82,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509202869,18.36,130.89,130.85,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726509203066,22.1807,130.89,130.85,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726509204473,3.8209,130.88,130.85,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726509204769,18.36,130.89,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726509204975,2.8285,130.9,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726509205268,18.36,130.88,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726509205469,3.8213,130.87,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726509206677,22.181,130.88,130.8,26.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726509207375,22.181,130.88,130.85,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726509208377,3.8207,130.89,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726509210273,3.8209,130.88,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726509210869,3.8209,130.88,130.85,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726509211780,3.8214,130.87,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726509211968,3.8214,130.87,130.8,26.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726509212171,18.36,130.88,130.8,26.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726509212374,22.181,130.88,130.85,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726509212573,21.1885,130.9,130.82,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509212977,3.8207,130.89,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726509213278,21.1885,130.9,130.82,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509213473,21.1885,130.9,130.85,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726509213474,3.821,130.88,130.85,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726509213678,3.821,130.88,130.82,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509215385,22.1807,130.89,130.86,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726509215678,22.1807,130.89,130.82,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509217082,22.1807,130.89,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726509217283,22.1807,130.89,130.82,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509217684,22.1807,130.89,130.86,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726509218385,18.36,130.89,130.8,26.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726509218887,18.36,130.88,130.8,26.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726509219281,2.8285,130.9,130.82,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509219682,21.1885,130.9,130.82,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509219882,3.8206,130.89,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726509220587,25.0088,130.9,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726509220786,6.6488,130.9,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726509220985,3.8203,130.9,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726509221285,9.432,130.91,130.88,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726509221486,5.612,130.91,130.83,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509221887,3.8201,130.91,130.83,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509222086,3.8201,130.91,130.85,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726509222282,18.35,130.93,130.86,3.74300703]
["bitfinex-derivatives","SOLF0:USTF0",1726509222480,18.35,130.93,130.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726509222481,22.1694,130.93,130.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726509222786,3.8194,130.93,130.86,27.85473784]
["bitfinex-derivatives","SOLF0:USTF0",1726509222982,11.74,130.92,130.89,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726509223383,11.74,130.91,130.86,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726509223687,11.74,130.91,130.86,17.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726509223886,11.74,130.91,130.88,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726509225790,3.8197,130.92,130.88,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726509228195,3.8201,130.91,130.88,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726509228687,3.8197,130.92,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726509229085,3.8195,130.93,130.9,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726509229989,2.7752,130.96,130.89,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726509230388,3.819,130.95,130.91,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726509230694,3.819,130.95,130.91,7.57571752]
["bitfinex-derivatives","SOLF0:USTF0",1726509231990,18.36,130.95,130.88,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726509232190,18.36,130.95,130.87,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726509232390,18.36,130.95,130.87,6.53529876]
["bitfinex-derivatives","SOLF0:USTF0",1726509232588,18.36,130.95,130.89,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726509232793,18.36,130.94,130.89,3.86482599]
["bitfinex-derivatives","SOLF0:USTF0",1726509232992,18.36,130.94,130.87,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726509233697,18.36,130.94,130.87,6.58536226]
["bitfinex-derivatives","SOLF0:USTF0",1726509234094,3.8198,130.92,130.89,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726509235190,3.8194,130.93,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726509236297,3.8194,130.93,130.9,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726509236687,3.8192,130.94,130.91,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726509238090,3.8194,130.93,130.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726509238589,18.36,130.95,130.87,6.58536226]
["bitfinex-derivatives","SOLF0:USTF0",1726509238797,3.8198,130.92,130.89,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726509240900,3.8198,130.92,130.9,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726509241097,3.8198,130.92,130.87,6.58536226]
["bitfinex-derivatives","SOLF0:USTF0",1726509241802,3.8198,130.92,130.89,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726509243005,3.82,130.91,130.89,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726509243298,18.36,130.92,130.87,3.87476226]
["bitfinex-derivatives","SOLF0:USTF0",1726509243803,2.9013,130.93,130.87,3.87476226]
["bitfinex-derivatives","SOLF0:USTF0",1726509243998,14.6513,130.93,130.88,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726509244201,2.9013,130.93,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726509244405,11.75,130.95,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726509244909,3.8191,130.94,130.91,15.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726509245401,15.5689,130.95,130.91,15.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726509245903,5.5343,130.96,130.92,15.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726509246106,3.83434075,130.99,130.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726509246304,7.6296,131.09,130.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726509246305,11.75,131.02,130.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726509246811,2.7591,131.03,130.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726509247114,2.7591,131.03,130.94,3.89972494]
["bitfinex-derivatives","SOLF0:USTF0",1726509247115,2.7591,131.03,130.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726509247308,2.7591,131.03,130.98,3.89964158]
["bitfinex-derivatives","SOLF0:USTF0",1726509247608,2.7591,131.03,131.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726509247802,6.5756,131.03,131.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726509248005,2.7591,131.03,130.97,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726509248200,2.7591,131.03,130.98,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726509248504,243.28,131.13,130.98,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726509248505,76.76139732,131.31,131.03,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1726509248711,2.6781,131.24,131.18,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726509248906,10.25769136,131.24,131.18,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726509249306,80.52313034,131.31,131.22,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726509249307,76.76139732,131.31,131.22,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726509249612,18.33,131.28,131.19,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726509249913,29.28,131.29,131.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509251114,2.6781,131.3,131.15,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509251311,3.8109,131.22,131.15,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509252313,29.28,131.25,131.15,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509252713,29.28,131.27,131.15,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509253315,2.6781,131.3,131.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509253524,2.8107,131.26,131.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509253719,29.28,131.24,131.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509253917,33.0000516,131.24,131.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509254819,29.28,131.22,131.12,3.7822241]
["bitfinex-derivatives","SOLF0:USTF0",1726509255023,2.6744,131.21,131.11,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509255224,35.74463405,131.21,131.11,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509255423,3.8127,131.16,131.11,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509255818,3.813,131.15,131.09,35.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726509256218,3.813,131.15,131.09,32.101]
["bitfinex-derivatives","SOLF0:USTF0",1726509256922,3.813,131.15,131.1,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726509258116,29.28,131.19,131.09,33.0947]
["bitfinex-derivatives","SOLF0:USTF0",1726509259021,3.8123,131.18,131.11,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509259828,2.6744,131.21,131.09,33.14558834]
["bitfinex-derivatives","SOLF0:USTF0",1726509260020,29.28,131.2,131.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509260221,3.8121,131.18,131.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509260421,29.28,131.2,131.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509260622,2.6744,131.21,131.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509260825,2.6744,131.21,131.1,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726509260826,3.8132,131.15,131.1,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726509261229,3.8134,131.14,131.09,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726509261521,3.8134,131.14,131.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509261722,3.8136,131.13,131.09,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726509261920,29.28,131.18,131.09,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726509262324,3.8133,131.14,131.09,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726509263417,3.8133,131.14,131.1,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726509263618,3.8133,131.14,131.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509263619,2.6744,131.21,131.11,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509263925,29.28,131.19,131.09,33.13226247]
["bitfinex-derivatives","SOLF0:USTF0",1726509264125,31.9544,131.21,131.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509264324,31.9544,131.21,131.09,33.14065769]
["bitfinex-derivatives","SOLF0:USTF0",1726509265025,31.9544,131.21,131.13,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726509265621,3.8127,131.16,131.09,33.14065769]
["bitfinex-derivatives","SOLF0:USTF0",1726509265832,31.9544,131.21,131.09,33.14065769]
["bitfinex-derivatives","SOLF0:USTF0",1726509266330,3.8126,131.17,131.09,33.14065769]
["bitfinex-derivatives","SOLF0:USTF0",1726509267230,3.8126,131.17,131.12,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726509267431,3.8127,131.16,131.12,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726509268722,3.812,131.19,131.09,33.14065769]
["bitfinex-derivatives","SOLF0:USTF0",1726509268933,2.6744,131.21,131.14,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509269134,29.28,131.24,131.15,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726509269427,3.8117,131.2,131.16,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726509269828,29.28,131.24,131.16,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726509270028,18.31,131.23,131.16,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726509270228,18.31,131.23,131.15,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726509270431,18.31,131.21,131.15,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726509270934,18.31,131.21,131.15,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726509271129,3.812,131.19,131.15,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726509271324,18.31,131.21,131.15,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726509271530,3.8121,131.18,131.15,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726509272024,18.31,131.21,131.15,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726509272225,18.31,131.19,131.12,3.84639177]
["bitfinex-derivatives","SOLF0:USTF0",1726509272429,18.31,131.19,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726509272932,3.8126,131.17,131.13,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726509273429,3.8117,131.2,131.16,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726509273635,18.31,131.23,131.15,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726509274534,18.31,131.23,131.18,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726509274535,3.8112,131.22,131.18,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726509277238,3.8113,131.21,131.17,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726509277629,60.0,131.31,131.19,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726509277833,3.8099,131.26,131.19,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726509278034,18.31,131.29,131.2,22.0522703]
["bitfinex-derivatives","SOLF0:USTF0",1726509278235,6.74607998,131.3,131.22,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726509278236,21.2402,131.3,131.22,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726509278432,21.2402,131.3,131.26,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726509278734,21.2402,131.3,131.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726509279137,2.9302,131.3,131.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726509279335,60.0,131.31,131.24,22.11024269]
["bitfinex-derivatives","SOLF0:USTF0",1726509279635,60.0,131.31,131.24,22.13121954]
["bitfinex-derivatives","SOLF0:USTF0",1726509279938,60.0,131.31,131.26,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726509281038,60.0,131.31,131.3,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726509281832,60.0,131.31,131.26,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726509282036,60.0,131.31,131.25,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726509282441,60.0,131.31,131.28,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726509283039,60.0,131.31,131.25,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726509283246,89.24,131.31,131.25,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726509283540,3.8091,131.29,131.25,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726509284840,89.24,131.31,131.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726509285046,29.24,131.29,131.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726509285440,3.8094,131.28,131.24,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726509286143,3.8095,131.27,131.23,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726509286347,29.24,131.29,131.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726509286742,3.8098,131.27,131.23,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726509287345,29.24,131.29,131.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726509287538,2.7236,131.3,131.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726509287939,89.24,131.31,131.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726509288348,3.809,131.29,131.25,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726509288851,3.809,131.29,131.24,3.80393272]
["bitfinex-derivatives","SOLF0:USTF0",1726509289050,3.8087,131.3,131.26,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726509289241,60.0,131.31,131.26,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726509289444,60.0,131.31,131.24,33.04393272]
["bitfinex-derivatives","SOLF0:USTF0",1726509289646,60.0,131.31,131.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509289944,60.0,131.31,131.24,33.12187378]
["bitfinex-derivatives","SOLF0:USTF0",1726509290548,63.8084,131.31,131.24,33.12187378]
["bitfinex-derivatives","SOLF0:USTF0",1726509290746,60.0,131.31,131.24,33.12187378]
["bitfinex-derivatives","SOLF0:USTF0",1726509291350,3.8087,131.3,131.27,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726509291545,60.0,131.31,131.24,33.12187378]
["bitfinex-derivatives","SOLF0:USTF0",1726509291749,63.8085,131.31,131.27,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726509293050,63.8085,131.31,131.28,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726509294349,60.0,131.31,131.3,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726509294554,60.0,131.31,131.24,33.12187378]
["bitfinex-derivatives","SOLF0:USTF0",1726509295451,60.0,131.31,131.29,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726509295952,60.0,131.31,131.28,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726509296854,60.0,131.31,131.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726509296855,55.59306986,131.31,131.3,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726509297153,5.6364,131.39,131.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509297355,5.6364,131.39,131.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509298349,3.8063,131.38,131.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509298755,5.6364,131.39,131.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509298957,3.8066,131.37,131.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509299450,3.8066,131.37,131.33,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726509299658,3.8065,131.38,131.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509299853,5.6364,131.39,131.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509300357,5.6364,131.39,131.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509300954,3.8075,131.34,131.29,33.12094667]
["bitfinex-derivatives","SOLF0:USTF0",1726509301157,5.6364,131.39,131.29,33.12094667]
["bitfinex-derivatives","SOLF0:USTF0",1726509301352,3.8073,131.35,131.31,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726509302655,29.24,131.38,131.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509302854,29.24,131.38,131.27,33.07865609]
["bitfinex-derivatives","SOLF0:USTF0",1726509303650,5.6364,131.39,131.27,33.07865609]
["bitfinex-derivatives","SOLF0:USTF0",1726509304155,5.6364,131.39,131.32,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509304460,9.4426,131.39,131.35,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726509305551,5.6364,131.39,131.32,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509305748,5.6364,131.39,131.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509306152,3.8063,131.38,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726509306759,3.8066,131.37,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726509307751,3.8066,131.37,131.33,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726509308062,3.8069,131.36,131.31,3.88919314]
["bitfinex-derivatives","SOLF0:USTF0",1726509308258,3.8069,131.36,131.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509308457,3.8069,131.36,131.32,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726509308761,3.8069,131.36,131.31,3.78407981]
["bitfinex-derivatives","SOLF0:USTF0",1726509308966,5.6364,131.39,131.34,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726509309163,5.6364,131.39,131.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509309562,3.807,131.36,131.32,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726509309863,29.24,131.36,131.26,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1726509310052,5.6364,131.39,131.26,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1726509310255,29.24,131.37,131.26,48.35786861]
["bitfinex-derivatives","SOLF0:USTF0",1726509310455,5.6364,131.39,131.26,48.35786861]
["bitfinex-derivatives","SOLF0:USTF0",1726509310652,29.24,131.37,131.26,48.35786861]
["bitfinex-derivatives","SOLF0:USTF0",1726509311063,3.807,131.36,131.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509311452,5.6364,131.39,131.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509311665,5.6364,131.39,131.33,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726509312063,5.6364,131.39,131.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509312253,3.8071,131.36,131.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509312460,5.6364,131.39,131.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509312868,3.8068,131.37,131.33,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726509313468,5.6364,131.39,131.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509313672,5.6364,131.39,131.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509313967,3.8078,131.33,131.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509314171,29.24,131.38,131.26,3.89786861]
["bitfinex-derivatives","SOLF0:USTF0",1726509314369,29.24,131.35,131.24,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1726509314573,3.8088,131.3,131.26,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726509314875,29.24,131.33,131.24,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1726509314876,29.24,131.33,131.25,3.72361449]
["bitfinex-derivatives","SOLF0:USTF0",1726509315167,5.7217,131.32,131.25,3.72361449]
["bitfinex-derivatives","SOLF0:USTF0",1726509315473,3.8088,131.3,131.26,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726509315672,5.7217,131.32,131.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509315976,29.24,131.31,131.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509316170,29.24,131.31,131.24,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726509316574,3.8091,131.29,131.24,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726509316769,29.24,131.31,131.24,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726509317269,3.8089,131.29,131.24,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726509317574,5.7217,131.32,131.22,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726509317770,5.7217,131.32,131.2,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509317771,3.8099,131.26,131.2,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509318573,3.8096,131.27,131.2,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509318770,3.8096,131.27,131.22,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726509319179,3.8103,131.24,131.2,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509319482,2.7578,131.26,131.2,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509319668,6.5678,131.26,131.2,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509319869,6.5678,131.26,131.21,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726509320072,2.7578,131.26,131.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509320474,2.8871,131.28,131.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509320771,6.6966,131.28,131.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509320970,2.8871,131.28,131.22,33.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726509321176,2.8871,131.28,131.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509321976,2.8871,131.28,131.25,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726509322278,2.8871,131.28,131.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509323478,2.8871,131.28,131.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509323678,2.6616,131.31,131.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509324275,6.4701,131.31,131.27,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726509324876,3.8089,131.29,131.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509325273,3.8086,131.3,131.27,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726509325475,2.6616,131.31,131.27,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726509325877,6.4701,131.31,131.27,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726509326077,2.6616,131.31,131.27,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726509326681,6.47,131.31,131.26,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509326979,6.47,131.31,131.21,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726509326980,2.9386,131.33,131.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509327381,2.9386,131.33,131.3,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726509328077,2.9386,131.33,131.31,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726509328383,2.9386,131.33,131.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509328582,2.9386,131.33,131.31,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726509329379,2.9386,131.33,131.3,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726509330280,6.7465,131.33,131.29,33.0489]
["bitfinex-derivatives","SOLF0:USTF0",1726509330478,6.7465,131.33,131.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509330479,2.9386,131.33,131.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509331585,2.9386,131.33,131.31,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726509331787,3.807,131.36,131.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509332086,8.2551,131.38,131.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509332276,8.2551,131.38,131.33,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726509332978,3.8071,131.36,131.32,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726509333282,8.2551,131.38,131.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509333481,3.8066,131.37,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726509333785,8.2551,131.38,131.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509334174,7.9512718,131.51,131.35,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509334379,2.9253,131.42,131.37,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509334681,2.9253,131.42,131.38,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726509334682,6.7305,131.42,131.38,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726509334882,2.9253,131.42,131.35,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509335478,6.7306,131.42,131.37,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509335684,5.7575,131.44,131.37,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509336080,9.5623,131.44,131.39,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726509336274,2.9253,131.46,131.37,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509336474,2.9253,131.46,131.42,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726509336673,34.7749,131.52,131.41,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509336987,2.9253,131.51,131.41,33.04939704]
["bitfinex-derivatives","SOLF0:USTF0",1726509337181,3.8034,131.48,131.43,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726509337581,2.9253,131.51,131.43,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726509337775,29.24,131.5,131.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509337980,3.78653669,131.49,131.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509338184,29.24,131.48,131.37,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509338385,33.01016618,131.48,131.37,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509338880,33.01016618,131.48,131.38,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726509339274,33.01016618,131.48,131.37,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509339475,3.8045,131.45,131.37,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726509339676,8.5103,131.44,131.37,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726509339884,8.5103,131.44,131.35,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509340180,3.8056,131.41,131.36,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726509340389,8.5103,131.44,131.36,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726509340876,3.8056,131.41,131.36,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726509341186,8.5103,131.44,131.35,33.0471]
["bitfinex-derivatives","SOLF0:USTF0",1726509341585,3.8057,131.4,131.35,33.0471]
["bitfinex-derivatives","SOLF0:USTF0",1726509341785,29.24,131.43,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726509342087,8.5103,131.44,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726509342285,29.24,131.43,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726509342589,3.8062,131.39,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726509342780,3.8062,131.39,131.35,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726509342979,3.8062,131.39,131.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509343185,8.5103,131.44,131.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509343384,29.24,131.4,131.31,33.0482]
["bitfinex-derivatives","SOLF0:USTF0",1726509343593,29.24,131.4,131.28,32.0501]
["bitfinex-derivatives","SOLF0:USTF0",1726509343790,29.24,131.41,131.31,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726509343991,29.24,131.41,131.28,32.0501]
["bitfinex-derivatives","SOLF0:USTF0",1726509344493,3.8075,131.34,131.3,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726509344796,3.8075,131.34,131.28,32.0501]
["bitfinex-derivatives","SOLF0:USTF0",1726509344988,3.8075,131.34,131.29,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726509345488,3.8075,131.34,131.28,32.0501]
["bitfinex-derivatives","SOLF0:USTF0",1726509346295,3.8075,131.34,131.3,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726509346795,2.7103,131.37,131.29,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726509347183,2.7103,131.37,131.28,32.0501]
["bitfinex-derivatives","SOLF0:USTF0",1726509347394,3.8076,131.34,131.31,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726509347690,2.7103,131.37,131.28,32.0501]
["bitfinex-derivatives","SOLF0:USTF0",1726509347891,6.5169,131.37,131.33,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726509348795,3.8069,131.36,131.32,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726509348991,2.7103,131.37,131.28,32.0501]
["bitfinex-derivatives","SOLF0:USTF0",1726509350393,3.8077,131.33,131.28,32.0501]
["bitfinex-derivatives","SOLF0:USTF0",1726509351388,3.8077,131.33,131.29,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726509351790,3.8081,131.32,131.29,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726509352694,3.8078,131.33,131.29,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726509352890,3.8078,131.33,131.3,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726509353593,3.8078,131.33,131.29,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726509353894,3.8075,131.34,131.26,32.98017323]
["bitfinex-derivatives","SOLF0:USTF0",1726509354091,3.8075,131.34,131.3,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726509355196,3.8075,131.34,131.31,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726509355397,3.8072,131.35,131.31,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726509355591,2.7103,131.37,131.32,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726509355796,2.7103,131.37,131.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509356894,2.7103,131.37,131.3,33.0485]
["bitfinex-derivatives","SOLF0:USTF0",1726509357096,3.8072,131.35,131.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509357286,2.7103,131.37,131.31,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726509357992,3.8073,131.35,131.31,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726509358887,3.8075,131.34,131.31,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726509360595,2.7103,131.37,131.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509361097,2.7103,131.37,131.3,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726509361800,29.24,131.35,131.24,32.0304]
["bitfinex-derivatives","SOLF0:USTF0",1726509362305,3.8082,131.32,131.26,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509362491,31.9503,131.37,131.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509362691,3.8074,131.35,131.31,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726509362891,2.7103,131.37,131.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509363196,31.9503,131.37,131.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509363397,31.9503,131.37,131.27,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726509363598,2.7103,131.37,131.27,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726509363799,3.8085,131.31,131.27,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726509364398,3.8086,131.3,131.27,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726509365497,3.8084,131.31,131.27,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726509365702,2.7103,131.37,131.27,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726509365999,29.24,131.35,131.27,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726509366599,3.8085,131.31,131.27,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726509366795,2.7103,131.37,131.26,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726509366993,2.7103,131.37,131.16,55.106504]
["bitfinex-derivatives","SOLF0:USTF0",1726509366994,29.24,131.32,131.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509367192,3.8094,131.28,131.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509367391,8.7399,131.31,131.21,3.76543215]
["bitfinex-derivatives","SOLF0:USTF0",1726509367700,3.8093,131.28,131.2,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509367901,3.8093,131.28,131.2,32.97379307]
["bitfinex-derivatives","SOLF0:USTF0",1726509368203,3.8093,131.28,131.24,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726509368405,3.8093,131.28,131.23,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509368603,8.7399,131.31,131.23,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726509370391,8.7399,131.31,131.25,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726509371006,3.8092,131.28,131.25,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726509374801,3.809,131.29,131.26,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726509375001,27.0299,131.31,131.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509375909,3.8092,131.28,131.25,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726509377011,8.7399,131.31,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509377309,18.29,131.28,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509377503,8.7399,131.31,131.24,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509377908,8.7399,131.31,131.24,22.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726509378613,3.8095,131.27,131.24,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726509379218,3.8094,131.28,131.25,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726509379408,3.8094,131.28,131.24,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509379716,2.77840838,132.5,131.27,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509379717,18.29,131.37,131.27,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509380011,18.29,131.37,131.27,22.09162993]
["bitfinex-derivatives","SOLF0:USTF0",1726509380012,7.4489,131.35,131.27,22.09162993]
["bitfinex-derivatives","SOLF0:USTF0",1726509380407,7.4489,131.35,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509380909,11.2561,131.35,131.31,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726509381212,7.4489,131.35,131.32,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726509381912,7.4489,131.35,131.31,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509382213,7.4489,131.35,131.27,4.72170523]
["bitfinex-derivatives","SOLF0:USTF0",1726509382214,7.4489,131.35,131.27,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509383209,3.8078,131.33,131.29,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726509383417,7.4489,131.35,131.27,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509383609,18.29,131.34,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509384021,3.8084,131.31,131.27,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726509384610,18.29,131.34,131.27,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726509384611,3.8086,131.3,131.27,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726509385017,3.8084,131.31,131.28,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726509385311,7.4489,131.35,131.27,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509385618,7.4489,131.35,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509385816,25.7389,131.35,131.28,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509386320,3.8082,131.32,131.29,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726509386613,25.7389,131.35,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509386822,3.8085,131.31,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509387215,25.7389,131.35,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509387415,3.8081,131.32,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509387919,7.4489,131.35,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509388117,18.29,131.33,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509388620,3.8086,131.3,131.27,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726509389121,3.8085,131.31,131.27,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726509389618,3.8085,131.31,131.28,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726509391429,3.808,131.32,131.29,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726509391626,25.7389,131.35,131.27,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509392017,7.4489,131.35,131.27,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509392322,7.4489,131.35,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509392521,3.808,131.32,131.29,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726509392728,18.29,131.34,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509393022,3.8087,131.3,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509393229,18.29,131.34,131.26,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509393728,3.8081,131.32,131.28,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726509394325,3.8079,131.33,131.27,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509394732,7.4489,131.35,131.27,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509395030,3.8077,131.34,131.3,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726509395231,7.4489,131.35,131.3,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726509395432,3.8076,131.34,131.31,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726509395828,7.4489,131.35,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509396023,2.6687,131.35,131.31,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509396631,2.6687,131.35,131.32,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726509396836,2.6687,131.35,131.28,3.75932759]
["bitfinex-derivatives","SOLF0:USTF0",1726509396837,2.6687,131.35,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509397232,6.4761,131.35,131.31,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726509398228,6.4761,131.35,131.32,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726509398429,6.4761,131.35,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509399436,3.8074,131.34,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509400231,6.4759,131.35,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509401039,6.4759,131.35,131.32,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726509401634,3.8069,131.36,131.33,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726509402234,3.7527,131.38,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726509402235,3.8067,131.37,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726509403636,3.8069,131.36,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726509404437,3.8067,131.37,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726509405039,3.8071,131.36,131.33,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726509405439,20.1512,131.38,131.3,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509405640,3.8067,131.37,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726509405842,20.1512,131.38,131.28,3.75932759]
["bitfinex-derivatives","SOLF0:USTF0",1726509406038,18.29,131.35,131.27,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509406242,1.8612,131.38,131.32,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726509406243,3.807,131.36,131.32,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726509406444,3.807,131.36,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509406646,3.807,131.36,131.32,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726509406842,3.8072,131.35,131.32,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726509407044,18.29,131.37,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509407945,3.8072,131.35,131.32,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726509409350,3.8072,131.35,131.33,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726509410250,3.807,131.36,131.33,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726509410445,20.1512,131.38,131.34,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726509410646,3.941,131.4,131.32,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509410647,22.231,131.4,131.32,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509410850,3.8064,131.38,131.32,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509411149,3.8064,131.38,131.35,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726509411648,3.8061,131.39,131.36,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726509411855,20.307,131.4,131.32,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509412553,3.8065,131.38,131.35,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726509413154,3.8065,131.38,131.36,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726509413355,3.8061,131.39,131.36,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726509415751,3.2283,131.42,131.34,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509416050,3.2283,131.42,131.36,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509416257,5.4174,131.42,131.39,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726509416652,5.4174,131.42,131.36,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509417350,3.5148,131.45,131.37,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509417549,1.6567,131.48,131.43,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726509417957,1.6567,131.48,131.39,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509419347,3.8041,131.46,131.42,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726509419552,1.6567,131.48,131.41,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509419753,1.6567,131.48,131.42,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726509420057,18.29,131.47,131.38,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509420453,3.8048,131.44,131.4,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726509420652,3.8048,131.44,131.38,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509421054,3.8048,131.44,131.41,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726509421449,1.6567,131.48,131.39,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509421654,19.9467,131.48,131.39,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509421864,19.9467,131.48,131.42,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726509422158,1.6567,131.48,131.41,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509422548,19.9467,131.48,131.39,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509422750,3.8043,131.45,131.41,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726509423257,19.9467,131.48,131.39,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509423453,1.6567,131.48,131.41,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509423960,1.6567,131.48,131.45,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726509424156,1.684,131.5,131.43,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509424352,1.7744,131.53,131.48,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509424559,1.7744,131.53,131.44,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509424854,3.8029,131.5,131.45,3.80671437]
["bitfinex-derivatives","SOLF0:USTF0",1726509425162,1.7744,131.53,131.45,3.80671437]
["bitfinex-derivatives","SOLF0:USTF0",1726509426159,1.7744,131.53,131.44,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509426354,1.7744,131.53,131.46,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509426561,1.7744,131.53,131.47,3.81592169]
["bitfinex-derivatives","SOLF0:USTF0",1726509426762,3.8025,131.51,131.46,22.0937]
["bitfinex-derivatives","SOLF0:USTF0",1726509426961,1.7744,131.53,131.44,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509427161,3.8025,131.52,131.47,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726509427666,1.7744,131.53,131.46,7.67328131]
["bitfinex-derivatives","SOLF0:USTF0",1726509427667,3.8026,131.51,131.46,7.67328131]
["bitfinex-derivatives","SOLF0:USTF0",1726509429066,3.8028,131.5,131.46,3.86958131]
["bitfinex-derivatives","SOLF0:USTF0",1726509429270,3.8028,131.5,131.44,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509429769,3.8028,131.5,131.45,3.88175937]
["bitfinex-derivatives","SOLF0:USTF0",1726509430063,18.9365631,131.63,131.48,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509430266,18.29,131.57,131.48,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509431268,18.9365631,131.63,131.53,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509431269,3.7165631,131.63,131.53,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509431467,1.7199,131.81,131.62,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509431670,18.29,131.73,131.65,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726509431872,18.29,131.71,131.6,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509432067,5.1977,131.72,131.64,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509432478,5.1977,131.72,131.64,22.1839316]
["bitfinex-derivatives","SOLF0:USTF0",1726509432964,5.1977,131.72,131.66,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509433174,1.7199,131.72,131.66,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509433964,1.7199,131.72,131.64,33.0939316]
["bitfinex-derivatives","SOLF0:USTF0",1726509434166,1.7199,131.72,131.64,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509434573,1.7199,131.72,131.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509434874,29.2,131.71,131.59,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509435071,29.2,131.71,131.64,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509435072,1.752,131.71,131.64,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509435267,1.7199,131.72,131.64,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509435870,29.2,131.76,131.64,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509436072,1.7818,131.79,131.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509436275,1.752,131.78,131.68,3.72718905]
["bitfinex-derivatives","SOLF0:USTF0",1726509436473,1.752,131.78,131.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509436674,3.7942,131.8,131.71,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509436874,3.7942,131.8,131.72,3.81117241]
["bitfinex-derivatives","SOLF0:USTF0",1726509437077,1.7244,131.82,131.72,3.81117241]
["bitfinex-derivatives","SOLF0:USTF0",1726509437273,30.9244,131.82,131.71,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509437669,3.7955,131.76,131.69,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726509437869,29.2,131.77,131.64,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509438071,1.7371,131.75,131.64,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509438375,1.7244,131.74,131.64,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509438575,1.7244,131.74,131.61,15.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726509438576,1.7244,131.74,131.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509438766,1.762,131.76,131.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509438971,1.7464,131.78,131.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509439173,1.7464,131.78,131.71,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726509439680,1.7464,131.78,131.71,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509440379,5.5412,131.78,131.71,32.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726509440582,1.7464,131.78,131.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509440785,1.8197,131.77,131.67,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509441078,1.8197,131.77,131.67,32.91760123]
["bitfinex-derivatives","SOLF0:USTF0",1726509441776,1.8197,131.77,131.67,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509441973,1.8197,131.77,131.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509442679,1.8197,131.77,131.72,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726509443075,1.8197,131.77,131.69,32.98863636]
["bitfinex-derivatives","SOLF0:USTF0",1726509443276,1.8197,131.77,131.71,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509443482,1.762,131.8,131.73,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509443684,1.762,131.8,131.77,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726509443881,1.762,131.8,131.73,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509444280,1.8197,131.81,131.73,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509444474,1.7991,131.84,131.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509444680,1.6692,131.85,131.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509445181,1.6692,131.85,131.74,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509445384,1.6692,131.85,131.78,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726509445579,1.6692,131.85,131.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509445784,1.6692,131.85,131.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509446080,5.4619,131.85,131.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509446288,5.4619,131.85,131.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509446289,1.6692,131.85,131.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509446479,3.7939,131.81,131.74,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726509446785,3.7939,131.81,131.71,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509447083,3.7939,131.81,131.7,0.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726509447084,3.7949,131.78,131.72,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726509447277,3.7949,131.78,131.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509447278,1.7459,131.77,131.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509447676,5.541,131.77,131.72,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726509447876,5.541,131.77,131.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509448479,5.541,131.77,131.71,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726509448883,1.7459,131.77,131.67,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509449082,1.7459,131.77,131.7,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726509449282,30.9459,131.77,131.67,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509449484,3.7958,131.75,131.67,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509449678,30.9459,131.77,131.69,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726509449881,30.9459,131.77,131.67,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509450083,3.7958,131.75,131.7,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726509450282,30.9459,131.77,131.67,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509451188,3.7961,131.74,131.69,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726509451489,3.7961,131.74,131.7,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726509451786,30.9459,131.77,131.65,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509451984,1.7459,131.77,131.66,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726509452182,1.7459,131.77,131.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509452385,29.2,131.72,131.6,29.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726509452590,3.4835,131.71,131.6,29.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726509452890,3.7977,131.68,131.63,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726509453188,30.9618,131.7,131.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509453391,1.7618,131.7,131.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509453585,29.2,131.68,131.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509453780,3.7985,131.65,131.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509454181,29.2,131.68,131.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509454489,29.2,131.68,131.6,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726509454490,3.7986,131.65,131.6,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726509454881,29.2,131.68,131.56,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509455287,1.7618,131.7,131.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509455492,1.7618,131.7,131.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509455694,1.7618,131.7,131.64,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726509455989,1.7618,131.7,131.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509456493,1.7618,131.7,131.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509456697,3.7984,131.66,131.61,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726509456896,1.7618,131.7,131.61,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726509457194,1.7618,131.7,131.55,15.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726509457195,29.2,131.69,131.59,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726509457596,29.2,131.69,131.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509458192,29.2,131.69,131.56,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509458790,3.799,131.64,131.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726509458986,1.7738,131.63,131.56,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509459186,1.7738,131.63,131.6,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726509459897,1.7738,131.63,131.56,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509460088,1.7738,131.63,131.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509460297,29.2,131.7,131.63,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726509460493,1.6943,131.69,131.61,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509460698,1.6943,131.69,131.57,3.81053839]
["bitfinex-derivatives","SOLF0:USTF0",1726509460699,1.6943,131.69,131.63,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509461095,1.6943,131.69,131.65,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509461297,3.4835,131.71,131.65,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509461696,1.8148,131.71,131.65,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509462090,1.6943,131.72,131.65,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509462291,1.6943,131.72,131.68,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726509462501,0.1757,131.75,131.67,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509463011,3.7962,131.73,131.69,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726509463311,3.7962,131.73,131.67,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509463507,3.7959,131.74,131.69,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726509463708,0.1757,131.75,131.67,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509464409,3.7962,131.73,131.67,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509465004,3.7959,131.74,131.69,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726509465306,1.8031,131.76,131.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509465714,1.8031,131.76,131.71,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726509465715,5.5986,131.76,131.71,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726509466413,1.8031,131.76,131.67,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509467705,3.6475,131.75,131.67,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509468306,33.06094056,131.81,131.71,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509468507,5.3043,131.8,131.71,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509468709,5.3043,131.8,131.72,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726509468903,9.08012338,131.8,131.67,3.82710984]
["bitfinex-derivatives","SOLF0:USTF0",1726509469103,9.08012338,131.8,131.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509469512,29.2,131.79,131.67,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509469818,29.2,131.77,131.68,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726509470317,29.2,131.77,131.67,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509470318,29.2,131.77,131.67,32.9978]
["bitfinex-derivatives","SOLF0:USTF0",1726509470517,29.2,131.75,131.67,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726509471113,9.08012338,131.8,131.67,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726509471308,29.2,131.75,131.65,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509471514,29.2,131.75,131.68,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726509471916,1.7566,131.74,131.67,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726509472117,3.7966,131.72,131.67,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726509472517,1.7566,131.79,131.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509473311,3.7952,131.77,131.73,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726509474425,1.7566,131.79,131.69,30.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726509475522,3.7956,131.76,131.69,30.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726509475930,3.7952,131.77,131.69,30.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726509476224,1.7566,131.79,131.69,30.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726509476616,5.54485655,131.79,131.69,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726509476821,1.7566,131.79,131.69,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726509477024,3.82378017,131.78,131.69,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726509477224,3.796,131.74,131.7,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726509477520,29.2,131.75,131.65,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509477725,3.7969,131.71,131.67,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726509480129,3.7969,131.71,131.68,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726509480322,22.7668,131.83,131.63,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726509480323,15.18,132.02,131.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726509480629,15.18,132.02,131.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509480630,1.7463,131.87,131.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509481025,29.2,131.92,131.81,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509481229,1.7463,131.92,131.83,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509481428,1.7463,131.92,131.8,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509481631,30.9463,131.92,131.8,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509482229,1.7463,131.92,131.8,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509482431,29.2,131.91,131.8,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509483130,29.2,131.91,131.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509483331,3.7923,131.87,131.82,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726509484034,1.7463,131.92,131.8,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726509484234,29.2,131.9,131.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509484637,3.7927,131.86,131.81,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726509485438,3.7927,131.85,131.81,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726509485838,29.2,131.88,131.79,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726509486135,3.7929,131.85,131.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509486532,29.2,131.88,131.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509486736,3.7932,131.84,131.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509487339,3.7932,131.84,131.79,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726509487942,1.659,131.86,131.78,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726509488133,3.4273,131.85,131.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509489133,3.7931,131.84,131.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509489339,3.4273,131.85,131.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509489634,3.4273,131.85,131.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509489938,7.2202,131.85,131.8,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726509490541,7.2202,131.85,131.81,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726509490834,7.2202,131.85,131.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509490835,3.793,131.84,131.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509491035,3.793,131.84,131.8,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726509491840,3.7933,131.83,131.8,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726509492236,3.4273,131.85,131.8,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726509492435,3.7931,131.84,131.8,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726509492839,3.7931,131.84,131.81,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726509493739,3.4273,131.85,131.8,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726509494135,3.7932,131.84,131.8,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726509496245,3.4273,131.85,131.79,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726509496639,3.4273,131.85,131.8,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726509497242,3.7932,131.84,131.8,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726509497738,3.7936,131.82,131.75,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509497933,32.6273,131.85,131.78,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726509498138,32.6273,131.85,131.73,34.83735587]
["bitfinex-derivatives","SOLF0:USTF0",1726509498338,3.794,131.81,131.77,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726509498943,3.4273,131.85,131.73,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726509499141,29.2,131.82,131.73,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726509499444,29.2,131.82,131.74,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726509499750,29.2,131.79,131.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509499935,8.9602,131.78,131.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509500136,5.1654,131.78,131.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509500540,5.1654,131.78,131.71,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726509500740,5.1654,131.78,131.67,31.0239]
["bitfinex-derivatives","SOLF0:USTF0",1726509500942,3.7962,131.73,131.67,31.0239]
["bitfinex-derivatives","SOLF0:USTF0",1726509501244,29.2,131.77,131.7,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726509501442,29.2,131.77,131.67,31.0239]
["bitfinex-derivatives","SOLF0:USTF0",1726509501641,3.7962,131.73,131.67,31.0239]
["bitfinex-derivatives","SOLF0:USTF0",1726509501845,3.7962,131.73,131.69,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726509502041,29.2,131.77,131.67,31.0239]
["bitfinex-derivatives","SOLF0:USTF0",1726509502442,29.2,131.77,131.69,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726509502642,29.2,131.77,131.65,29.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726509502842,29.2,131.77,131.68,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726509503042,29.2,131.77,131.65,29.2993]
["bitfinex-derivatives","SOLF0:USTF0",1726509504147,3.7962,131.73,131.69,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726509504546,29.2,131.73,131.64,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726509504853,3.80735426,131.72,131.65,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726509505245,3.7976,131.68,131.64,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726509505547,3.7976,131.68,131.61,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509505548,29.2,131.7,131.61,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509505750,3.7981,131.67,131.62,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726509506251,3.7981,131.67,131.61,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509506748,3.7981,131.67,131.63,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726509507140,3.7977,131.68,131.63,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726509508750,3.7979,131.67,131.63,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726509510055,3.7985,131.65,131.56,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509510253,29.2,131.67,131.56,31.0039]
["bitfinex-derivatives","SOLF0:USTF0",1726509510556,3.7986,131.65,131.61,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726509511054,1.7305,131.69,131.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509511754,30.9305,131.69,131.61,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726509511943,30.9305,131.69,131.56,31.0039]
["bitfinex-derivatives","SOLF0:USTF0",1726509511944,29.2,131.67,131.56,31.0039]
["bitfinex-derivatives","SOLF0:USTF0",1726509512145,3.7989,131.64,131.6,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726509513155,1.7305,131.69,131.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726509513355,29.2,131.66,131.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726509513753,3.7992,131.63,131.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726509515458,3.7992,131.63,131.56,34.87485025]
["bitfinex-derivatives","SOLF0:USTF0",1726509516160,3.7989,131.64,131.56,34.87485025]
["bitfinex-derivatives","SOLF0:USTF0",1726509516563,3.7991,131.63,131.59,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726509516767,29.2,131.66,131.56,34.87485025]
["bitfinex-derivatives","SOLF0:USTF0",1726509516957,1.7339,131.65,131.56,34.87485025]
["bitfinex-derivatives","SOLF0:USTF0",1726509517159,3.88209715,131.64,131.56,34.87485025]
["bitfinex-derivatives","SOLF0:USTF0",1726509517462,1.7339,131.65,131.56,31.0039]
["bitfinex-derivatives","SOLF0:USTF0",1726509517661,3.7992,131.63,131.56,34.79133967]
["bitfinex-derivatives","SOLF0:USTF0",1726509517863,3.7992,131.63,131.56,31.0039]
["bitfinex-derivatives","SOLF0:USTF0",1726509519857,3.7988,131.64,131.56,31.0039]
["bitfinex-derivatives","SOLF0:USTF0",1726509520057,1.7339,131.65,131.56,31.0039]
["bitfinex-derivatives","SOLF0:USTF0",1726509520554,3.7991,131.63,131.6,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726509521365,3.7989,131.64,131.6,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726509521870,1.7339,131.65,131.56,31.0039]
["bitfinex-derivatives","SOLF0:USTF0",1726509522563,3.7989,131.64,131.6,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726509523663,5.5325,131.65,131.61,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726509523868,1.7339,131.65,131.61,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726509524064,1.7339,131.65,131.56,31.0039]
["bitfinex-derivatives","SOLF0:USTF0",1726509524462,3.799,131.64,131.6,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726509524969,30.9339,131.65,131.59,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726509526065,3.7992,131.63,131.59,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726509526761,1.7339,131.65,131.56,31.0039]
["bitfinex-derivatives","SOLF0:USTF0",1726509527069,30.9305,131.69,131.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509527369,34.72012852,131.69,131.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509527569,30.9305,131.69,131.64,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726509527769,34.81973553,131.69,131.64,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726509527969,34.81973553,131.69,131.59,0.1039]
["bitfinex-derivatives","SOLF0:USTF0",1726509528769,3.7983,131.66,131.62,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726509528965,34.81973553,131.69,131.59,0.1039]
["bitfinex-derivatives","SOLF0:USTF0",1726509529172,29.2,131.68,131.61,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726509530267,29.2,131.68,131.62,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726509530663,29.2,131.68,131.61,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726509530965,29.2,131.68,131.56,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726509530966,29.2,131.64,131.56,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726509531168,3.7996,131.62,131.56,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726509531470,3.7996,131.62,131.58,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726509531680,3.7996,131.62,131.56,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726509532070,3.7996,131.62,131.59,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726509532672,3.7996,131.61,131.56,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726509532877,29.2,131.64,131.56,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726509533764,3.7995,131.62,131.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726509535876,3.7992,131.63,131.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726509536473,3.7994,131.62,131.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726509536872,29.2,131.66,131.6,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726509537072,3.7991,131.63,131.6,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726509537677,29.2,131.66,131.56,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726509537974,29.2,131.66,131.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509538177,29.2,131.66,131.56,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726509538178,29.2,131.66,131.6,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726509538771,3.7983,131.66,131.63,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726509538980,29.2,131.68,131.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509539679,3.7985,131.66,131.62,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726509540080,3.7985,131.65,131.62,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726509541281,1.7305,131.69,131.61,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509541481,3.4079,131.7,131.63,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509541677,3.7246335,131.7,131.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509541883,1.7065,131.73,131.65,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726509541884,29.2,131.72,131.65,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726509542185,32.99948332,131.72,131.62,3.70753582]
["bitfinex-derivatives","SOLF0:USTF0",1726509542380,32.99948332,131.72,131.64,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726509542575,32.99948332,131.72,131.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509542981,3.79948332,131.72,131.64,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726509543181,29.2,131.7,131.64,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726509543379,3.7978,131.68,131.65,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726509543583,29.2,131.7,131.65,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726509543981,3.7975,131.69,131.65,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726509545488,3.7976,131.68,131.64,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726509546689,3.7975,131.69,131.65,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726509547189,3.7976,131.68,131.64,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726509548189,29.2,131.68,131.57,29.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726509548379,3.86103495,131.7,131.57,29.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726509548380,5.3124,131.67,131.57,29.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726509548579,34.5124,131.67,131.57,0.1035]
["bitfinex-derivatives","SOLF0:USTF0",1726509549084,34.5124,131.67,131.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726509549284,29.2,131.65,131.56,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726509549486,29.2,131.65,131.54,3.80027332]
["bitfinex-derivatives","SOLF0:USTF0",1726509549694,3.7994,131.62,131.58,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726509550386,3.7997,131.61,131.57,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726509550583,29.2,131.65,131.54,3.85317445]
["bitfinex-derivatives","SOLF0:USTF0",1726509550779,3.7995,131.62,131.58,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726509551085,3.72662281,131.63,131.54,3.81327078]
["bitfinex-derivatives","SOLF0:USTF0",1726509551280,29.2,131.65,131.52,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509551486,3.7998,131.61,131.57,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726509551687,3.85189062,131.62,131.51,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726509551994,1.7821,131.6,131.56,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726509552194,1.7821,131.6,131.52,3.83668229]
["bitfinex-derivatives","SOLF0:USTF0",1726509552694,3.8002,131.59,131.55,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726509553191,1.7821,131.6,131.52,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509553382,5.5822,131.6,131.56,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726509553585,1.7821,131.6,131.52,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509553985,3.801,131.57,131.51,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726509554190,3.801,131.57,131.52,3.89333333]
["bitfinex-derivatives","SOLF0:USTF0",1726509555094,3.801,131.57,131.54,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726509555390,3.801,131.57,131.52,3.89333333]
["bitfinex-derivatives","SOLF0:USTF0",1726509555391,1.7821,131.6,131.52,33.09333333]
["bitfinex-derivatives","SOLF0:USTF0",1726509555593,1.7821,131.6,131.56,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726509555987,1.7821,131.6,131.53,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726509556291,29.2,131.59,131.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509556582,3.8012,131.56,131.52,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726509556892,29.2,131.59,131.49,3.74590653]
["bitfinex-derivatives","SOLF0:USTF0",1726509557093,3.8011,131.56,131.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509557285,3.8011,131.56,131.52,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726509557795,3.8011,131.56,131.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509557991,3.8011,131.56,131.49,3.73572341]
["bitfinex-derivatives","SOLF0:USTF0",1726509558691,1.7821,131.6,131.51,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509559196,3.8007,131.58,131.54,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726509559503,3.8007,131.58,131.51,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509559687,3.801,131.57,131.51,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509559883,30.9821,131.6,131.51,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509560090,18.27,131.58,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509560382,3.8011,131.56,131.53,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726509560788,18.27,131.58,131.52,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726509560986,18.27,131.57,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509561192,18.27,131.55,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509561386,3.8019,131.54,131.51,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726509561597,18.27,131.56,131.49,22.09512003]
["bitfinex-derivatives","SOLF0:USTF0",1726509561784,18.27,131.58,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509562186,20.0521,131.6,131.51,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509562595,3.8006,131.58,131.55,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726509563592,3.8006,131.58,131.54,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726509564192,3.8008,131.57,131.54,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726509564499,3.8008,131.57,131.53,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726509564500,22.0708,131.57,131.53,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726509565095,3.8011,131.56,131.52,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726509565291,18.27,131.57,131.52,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726509565491,3.8014,131.55,131.52,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726509566396,1.7821,131.6,131.46,20.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726509566589,18.27,131.54,131.46,20.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726509567398,22.0718,131.54,131.51,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726509567896,22.0718,131.54,131.46,20.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726509567897,18.27,131.54,131.46,20.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726509568090,3.8021,131.53,131.5,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726509568492,18.27,131.54,131.46,20.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726509568802,22.0718,131.54,131.51,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726509569193,3.8021,131.53,131.5,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726509570796,3.8023,131.52,131.49,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726509570998,3.8023,131.52,131.46,19.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726509571197,3.8021,131.53,131.46,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726509571394,23.558,131.54,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509572004,3.802,131.53,131.5,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726509575208,27.3598,131.54,131.51,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726509575802,23.558,131.54,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509576511,27.3599,131.54,131.5,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726509577012,3.8021,131.53,131.5,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726509578103,3.8022,131.52,131.49,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726509578818,3.8021,131.53,131.5,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726509580113,27.3598,131.54,131.51,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726509580419,18.27,131.56,131.49,3.76825566]
["bitfinex-derivatives","SOLF0:USTF0",1726509580616,3.8015,131.55,131.52,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726509581719,3.8015,131.55,131.51,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726509583324,3.8015,131.55,131.52,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726509583831,22.0712,131.56,131.52,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726509584223,3.8009,131.57,131.54,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726509584620,5.2818,131.59,131.52,21.98841806]
["bitfinex-derivatives","SOLF0:USTF0",1726509584931,18.27,131.58,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509585324,18.27,131.58,131.54,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726509586234,3.801,131.57,131.54,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726509586825,18.27,131.56,131.5,3.84358273]
["bitfinex-derivatives","SOLF0:USTF0",1726509587023,18.27,131.56,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509587223,3.8015,131.55,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509587629,18.27,131.56,131.52,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726509587825,18.27,131.56,131.5,3.89641941]
["bitfinex-derivatives","SOLF0:USTF0",1726509587826,22.0712,131.56,131.5,3.89641941]
["bitfinex-derivatives","SOLF0:USTF0",1726509588026,22.0712,131.56,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509588624,22.0712,131.56,131.53,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726509589331,3.8014,131.55,131.53,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726509589727,3.8014,131.55,131.52,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726509590829,3.8017,131.54,131.51,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726509591028,18.27,131.54,131.46,19.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726509591225,18.27,131.54,131.46,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726509591424,18.27,131.54,131.49,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726509591425,3.8024,131.52,131.49,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726509591629,3.8024,131.52,131.46,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726509593028,3.802,131.53,131.46,19.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726509594034,18.27,131.54,131.46,19.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726509594735,22.0718,131.54,131.51,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726509595442,22.0718,131.54,131.46,19.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726509595933,22.0718,131.54,131.51,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726509596628,18.27,131.56,131.49,3.71204861]
["bitfinex-derivatives","SOLF0:USTF0",1726509596833,5.2818,131.59,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509597031,5.2818,131.59,131.51,3.86535416]
["bitfinex-derivatives","SOLF0:USTF0",1726509597032,18.27,131.58,131.51,3.86535416]
["bitfinex-derivatives","SOLF0:USTF0",1726509597734,3.8011,131.56,131.53,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726509598334,18.27,131.58,131.54,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726509599037,3.8011,131.56,131.53,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726509599840,5.2818,131.59,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509599841,18.27,131.55,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509600230,18.27,131.57,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509600737,3.8015,131.55,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509600944,18.27,131.57,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509601439,18.27,131.57,131.53,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726509601956,18.27,131.57,131.5,3.8970122]
["bitfinex-derivatives","SOLF0:USTF0",1726509602149,18.27,131.57,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509602344,5.2818,131.59,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509602537,5.2818,131.59,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509602745,5.2818,131.59,131.52,22.14076586]
["bitfinex-derivatives","SOLF0:USTF0",1726509602945,9.0821,131.59,131.52,22.14076586]
["bitfinex-derivatives","SOLF0:USTF0",1726509603237,5.2818,131.59,131.52,22.14076586]
["bitfinex-derivatives","SOLF0:USTF0",1726509603435,18.27,131.63,131.54,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509603632,18.27,131.63,131.58,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726509603633,22.16117925,131.63,131.58,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726509603836,22.16117925,131.63,131.54,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509604137,22.16117925,131.63,131.6,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726509604332,22.16117925,131.63,131.49,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726509604333,18.27,131.62,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509604539,18.27,131.59,131.51,3.80295079]
["bitfinex-derivatives","SOLF0:USTF0",1726509604744,3.5252,131.58,131.51,3.80295079]
["bitfinex-derivatives","SOLF0:USTF0",1726509605252,1.8339,131.58,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509605748,3.8002,131.6,131.57,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726509606137,3.7998,131.61,131.58,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726509606336,3.7998,131.61,131.51,3.89270043]
["bitfinex-derivatives","SOLF0:USTF0",1726509606337,1.743,131.63,131.56,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509606647,3.8002,131.6,131.56,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726509606946,3.8002,131.6,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726509606947,18.27,131.61,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509607244,5.5947,131.6,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509607546,5.5947,131.6,131.49,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726509607547,5.5947,131.6,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509607850,5.5947,131.6,131.56,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726509608051,5.5947,131.6,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509608343,3.8002,131.59,131.56,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726509608545,18.27,131.59,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509608942,3.8003,131.59,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509609140,1.7947,131.6,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509609445,5.5948,131.6,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509609647,1.7947,131.6,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509609849,18.27,131.59,131.53,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726509610143,18.27,131.59,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509610544,3.8006,131.58,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509610937,18.27,131.59,131.5,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509611547,3.8013,131.56,131.52,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726509611845,18.27,131.56,131.49,3.7828857]
["bitfinex-derivatives","SOLF0:USTF0",1726509612052,20.1066,131.56,131.49,3.7828857]
["bitfinex-derivatives","SOLF0:USTF0",1726509612245,1.8366,131.56,131.49,3.7828857]
["bitfinex-derivatives","SOLF0:USTF0",1726509613153,1.82,131.58,131.52,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509614147,3.8012,131.56,131.53,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726509614850,3.8012,131.56,131.5,22.10158652]
["bitfinex-derivatives","SOLF0:USTF0",1726509614851,3.8014,131.55,131.52,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726509615053,18.27,131.55,131.48,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509615249,18.27,131.55,131.49,3.73382838]
["bitfinex-derivatives","SOLF0:USTF0",1726509615549,1.82,131.58,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509615752,3.5771,131.54,131.46,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509615955,18.27,131.51,131.43,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509616152,18.27,131.51,131.42,21.98673167]
["bitfinex-derivatives","SOLF0:USTF0",1726509616450,18.27,131.51,131.42,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509616657,3.8031,131.49,131.46,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726509616950,18.27,131.51,131.46,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726509617148,3.8029,131.5,131.43,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509617347,1.6761,131.52,131.45,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509617649,7.65309153,131.53,131.5,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726509618154,3.5771,131.54,131.47,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509618355,21.8471,131.54,131.45,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509619148,21.8471,131.54,131.48,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726509619344,18.27,131.52,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509619554,18.27,131.51,131.42,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509619751,3.8031,131.49,131.45,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726509620457,3.8031,131.49,131.43,3.80506737]
["bitfinex-derivatives","SOLF0:USTF0",1726509621450,3.8029,131.5,131.46,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726509621649,3.8029,131.5,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509622049,3.8029,131.5,131.46,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726509622450,3.8032,131.49,131.46,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726509622957,3.8032,131.49,131.43,22.07517499]
["bitfinex-derivatives","SOLF0:USTF0",1726509623153,22.0729,131.5,131.46,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726509623358,22.0729,131.5,131.43,3.80517499]
["bitfinex-derivatives","SOLF0:USTF0",1726509623359,18.27,131.5,131.43,3.80517499]
["bitfinex-derivatives","SOLF0:USTF0",1726509623656,1.6791,131.49,131.41,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509623847,3.8035,131.48,131.44,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726509624045,5.5724,131.48,131.44,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726509624254,1.7689,131.48,131.41,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509624459,3.4519,131.48,131.41,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509624659,3.4519,131.48,131.41,22.05652777]
["bitfinex-derivatives","SOLF0:USTF0",1726509624960,3.8043,131.45,131.41,3.78652777]
["bitfinex-derivatives","SOLF0:USTF0",1726509625154,3.8043,131.45,131.39,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509625460,3.4519,131.48,131.4,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726509625659,18.27,131.47,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509626152,3.4519,131.48,131.4,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509626359,3.4519,131.48,131.43,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509626555,3.4519,131.48,131.45,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726509626751,3.4519,131.48,131.39,3.76436574]
["bitfinex-derivatives","SOLF0:USTF0",1726509626951,3.4519,131.48,131.44,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726509627258,3.4519,131.48,131.37,3.87971796]
["bitfinex-derivatives","SOLF0:USTF0",1726509627567,3.4519,131.48,131.3,54.66443259]
["bitfinex-derivatives","SOLF0:USTF0",1726509627568,3.8051,131.43,131.36,12.94004962]
["bitfinex-derivatives","SOLF0:USTF0",1726509627749,3.4519,131.48,131.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509627954,18.27,131.45,131.36,22.03855344]
["bitfinex-derivatives","SOLF0:USTF0",1726509628149,3.4519,131.48,131.36,22.03855344]
["bitfinex-derivatives","SOLF0:USTF0",1726509628353,18.27,131.46,131.36,22.03855344]
["bitfinex-derivatives","SOLF0:USTF0",1726509628564,18.27,131.44,131.36,22.03855344]
["bitfinex-derivatives","SOLF0:USTF0",1726509629360,3.4519,131.48,131.39,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509629552,3.4519,131.48,131.42,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509630761,3.4519,131.48,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726509631456,3.4519,131.48,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726509632060,3.4519,131.48,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726509632259,3.4519,131.48,131.41,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509633165,1.7689,131.48,131.42,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509633457,1.6791,131.49,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509634056,1.6791,131.49,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726509634253,1.6791,131.49,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509634458,1.7902,131.51,131.44,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509634659,1.7957,131.53,131.49,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509634866,1.7902,131.56,131.51,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509635257,18.27,131.6,131.51,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509635458,1.7902,131.59,131.51,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509635961,5.5901,131.59,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726509636165,5.5901,131.59,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509636166,1.7902,131.59,131.53,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509636358,3.5073,131.61,131.55,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509636556,3.7996,131.6,131.55,22.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726509636760,3.5073,131.61,131.55,22.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726509636761,3.5073,131.61,131.55,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509637164,1.7116,131.61,131.55,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509637364,1.8311,131.63,131.57,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509637664,3.4173,131.66,131.58,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509638261,3.7983,131.65,131.58,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1726509638464,3.4173,131.66,131.58,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1726509638662,21.6873,131.66,131.57,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509638859,18.27,131.63,131.55,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509639061,18.27,131.62,131.55,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726509639257,3.7997,131.6,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726509639564,18.27,131.62,131.54,20.0572]
["bitfinex-derivatives","SOLF0:USTF0",1726509639860,3.8001,131.6,131.55,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726509640067,29.21,131.63,131.55,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726509640261,1.8443,131.62,131.55,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726509640462,3.8002,131.59,131.55,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726509642864,3.4173,131.66,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509643067,5.1232,131.66,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509643264,29.21,131.59,131.51,0.126]
["bitfinex-derivatives","SOLF0:USTF0",1726509643469,3.8013,131.56,131.51,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726509643669,3.8013,131.56,131.5,3.78080316]
["bitfinex-derivatives","SOLF0:USTF0",1726509643670,29.21,131.58,131.48,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726509643866,5.1232,131.66,131.48,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726509643867,3.8022,131.53,131.48,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726509644170,3.8022,131.53,131.47,19.0035]
["bitfinex-derivatives","SOLF0:USTF0",1726509644171,29.21,131.55,131.45,29.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726509644370,1.7059,131.54,131.45,29.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726509644666,3.8024,131.52,131.47,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726509646975,1.7059,131.54,131.46,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726509647165,1.8393,131.53,131.43,33.02374638]
["bitfinex-derivatives","SOLF0:USTF0",1726509647473,1.7059,131.54,131.47,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509647668,1.7059,131.54,131.5,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726509647864,1.6985,131.57,131.5,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726509648070,3.3975,131.57,131.51,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726509648779,3.3975,131.57,131.47,29.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726509648972,32.6075,131.57,131.47,29.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726509649177,3.3975,131.57,131.47,0.1257]
["bitfinex-derivatives","SOLF0:USTF0",1726509649373,29.21,131.54,131.45,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509649676,32.6075,131.57,131.45,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509649972,29.21,131.55,131.45,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509650171,1.7036,131.54,131.45,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509650571,1.7036,131.54,131.48,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726509651174,3.8022,131.52,131.48,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726509652478,3.8026,131.51,131.45,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509652686,1.7036,131.54,131.45,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509654080,5.5054,131.54,131.45,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509654280,3.3975,131.57,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509654485,1.699,131.57,131.5,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509654890,3.8011,131.56,131.52,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726509655481,3.8014,131.55,131.51,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726509656078,3.8012,131.56,131.52,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726509656279,1.699,131.57,131.49,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726509656581,29.21,131.6,131.56,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726509656582,3.8001,131.6,131.56,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726509656786,1.8114,131.61,131.52,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509657184,3.8004,131.59,131.52,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509657686,3.8004,131.59,131.49,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726509657687,29.21,131.65,131.54,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509658785,1.7785,131.66,131.54,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509659090,29.21,131.64,131.54,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509659491,3.7996,131.61,131.56,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726509659992,29.21,131.64,131.56,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726509660391,3.7994,131.62,131.57,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726509660596,29.21,131.64,131.57,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726509660888,29.21,131.64,131.54,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509661194,29.21,131.62,131.52,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509661389,3.4656,131.61,131.52,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726509661598,3.8012,131.56,131.52,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726509662095,5.62015732,131.6,131.49,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726509662289,5.62015732,131.6,131.49,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1726509662290,29.21,131.58,131.49,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1726509662583,5.62015732,131.6,131.49,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1726509662584,29.21,131.56,131.49,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726509662790,3.4656,131.55,131.46,3.82444873]
["bitfinex-derivatives","SOLF0:USTF0",1726509663189,3.802,131.53,131.46,3.82444873]
["bitfinex-derivatives","SOLF0:USTF0",1726509663583,1.7416,131.55,131.47,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509663787,1.736,131.59,131.49,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509664189,3.5027,131.59,131.49,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509664392,3.5027,131.59,131.52,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509664800,3.8006,131.58,131.54,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726509665495,3.5027,131.59,131.54,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726509665692,3.5027,131.59,131.53,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726509665899,3.801,131.57,131.53,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726509666090,3.5027,131.59,131.5,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726509666291,3.5027,131.59,131.5,5.67622708]
["bitfinex-derivatives","SOLF0:USTF0",1726509666790,3.5027,131.59,131.5,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726509667194,3.8009,131.57,131.53,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726509667695,3.5027,131.59,131.52,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726509668092,3.5027,131.59,131.5,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726509668793,3.8011,131.56,131.53,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726509669896,3.8015,131.55,131.52,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726509670501,3.5027,131.59,131.47,29.333]
["bitfinex-derivatives","SOLF0:USTF0",1726509670686,29.21,131.56,131.45,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509671092,3.8024,131.52,131.48,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726509671489,29.21,131.56,131.48,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726509671694,29.21,131.56,131.45,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509672195,29.21,131.58,131.47,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509673296,3.5027,131.59,131.47,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509673598,29.21,131.57,131.45,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509673798,3.8022,131.53,131.49,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726509674595,3.8022,131.53,131.5,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726509674803,3.5027,131.59,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509675194,3.8016,131.55,131.51,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726509675595,29.21,131.58,131.51,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726509676296,29.21,131.58,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509676599,3.5027,131.59,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509676799,3.8012,131.56,131.52,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726509677597,3.8012,131.56,131.53,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726509679199,3.5027,131.59,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509679607,29.21,131.58,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509679906,29.21,131.58,131.5,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726509680301,3.5027,131.59,131.45,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509680302,29.21,131.56,131.45,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509681004,3.802,131.53,131.45,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509681204,29.21,131.56,131.45,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509681405,3.8021,131.53,131.45,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509681909,29.21,131.56,131.45,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509682114,29.21,131.58,131.45,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509682313,3.5027,131.59,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509682701,29.21,131.58,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509683303,29.21,131.58,131.51,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726509683911,29.21,131.58,131.5,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726509684304,3.8021,131.53,131.5,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726509684705,3.8021,131.53,131.49,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726509684907,3.8024,131.52,131.49,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726509685107,3.5027,131.59,131.44,31.0435]
["bitfinex-derivatives","SOLF0:USTF0",1726509685304,29.21,131.55,131.47,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726509685611,1.831,131.54,131.42,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509685805,29.21,131.52,131.45,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726509686000,1.6753,131.51,131.45,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726509686204,5.50033263,131.51,131.45,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726509686406,5.50033263,131.51,131.44,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726509686711,34.71033263,131.51,131.44,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726509686904,34.71033263,131.51,131.39,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1726509687103,5.4779,131.51,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509687508,5.4779,131.51,131.48,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726509687908,1.6753,131.51,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509688906,3.8034,131.49,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509689112,3.8034,131.49,131.39,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1726509689113,3.8034,131.49,131.42,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509689315,1.6753,131.51,131.45,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726509689705,1.6753,131.51,131.37,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509689910,29.21,131.49,131.38,8.13395473]
["bitfinex-derivatives","SOLF0:USTF0",1726509690111,3.8037,131.47,131.39,8.13395473]
["bitfinex-derivatives","SOLF0:USTF0",1726509690312,3.8037,131.47,131.38,8.13395473]
["bitfinex-derivatives","SOLF0:USTF0",1726509690617,1.7942,131.47,131.46,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726509692111,1.7942,131.47,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509692308,1.7942,131.47,131.37,3.84893888]
["bitfinex-derivatives","SOLF0:USTF0",1726509692505,1.7942,131.47,131.37,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509692815,1.7942,131.47,131.4,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509693516,1.7942,131.47,131.45,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726509693911,1.7942,131.47,131.4,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509694116,3.804,131.46,131.4,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509694528,1.7942,131.47,131.4,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509694529,5.598,131.47,131.4,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509694727,1.7942,131.47,131.4,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509694920,1.6753,131.51,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509695127,1.6753,131.51,131.5,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726509695525,5.6416,131.55,131.51,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726509695823,3.5108,131.55,131.51,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726509696122,3.5108,131.55,131.44,3.73781284]
["bitfinex-derivatives","SOLF0:USTF0",1726509696123,3.5108,131.55,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509696524,3.5108,131.55,131.41,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1726509696525,1.8401,131.55,131.51,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509696925,1.8401,131.55,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509697124,3.8017,131.54,131.51,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726509697428,1.8401,131.55,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509697429,32.8183,131.55,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509697623,3.8021,131.53,131.49,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726509699527,32.8183,131.55,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509700224,3.8023,131.52,131.48,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726509700528,3.8023,131.52,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509700529,32.8183,131.55,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509700826,3.6083,131.55,131.44,3.85224549]
["bitfinex-derivatives","SOLF0:USTF0",1726509701029,3.6083,131.55,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509701323,3.6083,131.55,131.53,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726509701923,3.6083,131.55,131.52,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726509703330,7.4099,131.55,131.52,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726509703531,3.6083,131.55,131.51,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726509703726,3.6083,131.55,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509703727,32.8183,131.55,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509704329,3.8024,131.52,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509704930,3.8023,131.52,131.48,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726509705325,3.8023,131.52,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509705531,3.8023,131.52,131.49,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726509705729,29.21,131.54,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509706027,29.21,131.52,131.42,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509706627,3.8027,131.51,131.42,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509707337,3.8027,131.51,131.48,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726509708030,29.21,131.52,131.42,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509708630,29.21,131.5,131.45,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726509708829,1.7514,131.49,131.45,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726509709134,3.8034,131.48,131.45,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726509710133,9.0498,131.49,131.41,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1726509711330,5.2466,131.49,131.47,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726509711741,9.0499,131.49,131.41,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1726509712041,9.0499,131.49,131.39,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509712340,9.0499,131.49,131.4,9.54769097]
["bitfinex-derivatives","SOLF0:USTF0",1726509712535,9.0499,131.49,131.4,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726509713244,3.8034,131.48,131.4,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726509714149,8.99050555,131.49,131.38,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1726509714345,29.21,131.47,131.38,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1726509714742,33.0138,131.47,131.44,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726509714948,3.8038,131.47,131.44,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726509715139,9.0497,131.49,131.39,37.03509776]
["bitfinex-derivatives","SOLF0:USTF0",1726509715345,9.0497,131.49,131.4,7.82509776]
["bitfinex-derivatives","SOLF0:USTF0",1726509715545,9.0497,131.49,131.39,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509715747,9.0497,131.49,131.46,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726509716244,1.7518,131.49,131.39,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509716449,1.7518,131.49,131.4,7.81946756]
["bitfinex-derivatives","SOLF0:USTF0",1726509716643,1.7518,131.49,131.39,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509716950,1.7518,131.49,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509717144,3.8026,131.51,131.42,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726509717647,3.8026,131.51,131.48,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726509718244,1.7447,131.54,131.45,3.82335208]
["bitfinex-derivatives","SOLF0:USTF0",1726509718245,30.9547,131.54,131.45,3.82335208]
["bitfinex-derivatives","SOLF0:USTF0",1726509718445,30.9547,131.54,131.42,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726509719544,3.8024,131.52,131.49,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726509720146,3.8024,131.52,131.5,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726509720346,1.7447,131.54,131.46,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509720850,3.8021,131.53,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509721247,3.8021,131.53,131.5,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726509721640,3.8021,131.53,131.44,33.03713455]
["bitfinex-derivatives","SOLF0:USTF0",1726509721641,1.7447,131.54,131.42,30.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726509721862,1.7447,131.54,131.47,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726509721863,29.21,131.52,131.47,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726509722146,29.21,131.5,131.42,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726509722544,1.7447,131.54,131.38,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1726509722746,29.21,131.47,131.39,7.81961981]
["bitfinex-derivatives","SOLF0:USTF0",1726509722950,29.21,131.47,131.38,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1726509723748,3.8043,131.45,131.42,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726509724745,3.8041,131.46,131.43,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726509726148,29.21,131.47,131.44,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726509726350,3.607,131.48,131.44,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726509727054,3.8054,131.41,131.37,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726509727250,29.21,131.45,131.37,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726509727251,29.21,131.46,131.37,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726509727445,36.54157821,131.48,131.37,31.0164]
["bitfinex-derivatives","SOLF0:USTF0",1726509727646,3.607,131.48,131.4,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509727848,15.2,131.57,131.42,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509727849,31.0139,131.54,131.42,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509728146,31.0139,131.54,131.4,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509728147,5.3247,131.54,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509728346,5.3247,131.54,131.44,33.06400959]
["bitfinex-derivatives","SOLF0:USTF0",1726509728547,34.5347,131.54,131.44,33.06400959]
["bitfinex-derivatives","SOLF0:USTF0",1726509728753,3.8023,131.52,131.44,33.06400959]
["bitfinex-derivatives","SOLF0:USTF0",1726509728953,34.5347,131.54,131.44,33.06400959]
["bitfinex-derivatives","SOLF0:USTF0",1726509729352,29.21,131.52,131.42,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509729545,29.21,131.52,131.43,3.77681669]
["bitfinex-derivatives","SOLF0:USTF0",1726509729750,29.21,131.52,131.41,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1726509729952,29.21,131.5,131.41,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1726509730154,29.21,131.5,131.4,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509730655,3.8031,131.49,131.43,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726509731254,29.21,131.52,131.4,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509731451,34.5347,131.54,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509732053,34.5347,131.54,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509732354,3.803,131.5,131.44,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726509732556,29.21,131.52,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509733353,3.8032,131.49,131.43,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726509733556,3.8032,131.49,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509733750,3.8025,131.52,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509733950,34.5347,131.54,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509734256,34.5347,131.54,131.44,33.01098835]
["bitfinex-derivatives","SOLF0:USTF0",1726509734453,5.3247,131.54,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509734760,34.5347,131.54,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509734951,5.3247,131.54,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509735150,5.3247,131.54,131.46,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509735751,29.21,131.58,131.46,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509735949,3.8011,131.56,131.51,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726509736152,29.21,131.58,131.51,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726509736352,29.21,131.58,131.47,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726509736553,3.8016,131.55,131.5,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726509736949,3.8019,131.54,131.49,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726509737154,29.21,131.54,131.45,0.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726509737351,1.8238,131.53,131.45,0.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726509737554,1.8238,131.53,131.47,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726509737854,5.1696,131.53,131.41,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726509738054,3.8031,131.49,131.41,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726509738963,3.8036,131.48,131.41,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726509739263,29.21,131.51,131.45,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726509739264,3.8032,131.49,131.45,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726509739760,34.3796,131.53,131.48,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726509739963,3.8023,131.52,131.48,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726509740961,3.8025,131.51,131.46,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726509741159,3.8025,131.51,131.43,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509741357,29.21,131.51,131.42,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726509741769,5.1696,131.53,131.39,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509741977,29.21,131.5,131.39,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509742668,29.21,131.5,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509742965,3.8026,131.51,131.44,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726509743166,3.8026,131.51,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509743167,29.21,131.52,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509743558,3.8028,131.5,131.46,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726509744264,29.21,131.52,131.45,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726509744959,3.8032,131.49,131.45,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726509745467,3.8032,131.49,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509745468,29.21,131.5,131.39,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509745665,29.21,131.48,131.37,31.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726509745866,3.804,131.46,131.37,31.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726509746375,3.8044,131.45,131.37,31.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726509746576,29.21,131.46,131.37,31.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726509747066,29.21,131.46,131.38,7.81921844]
["bitfinex-derivatives","SOLF0:USTF0",1726509748262,3.8043,131.45,131.41,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726509748468,29.21,131.46,131.37,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726509749080,3.8041,131.46,131.37,31.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726509749278,5.2576,131.47,131.38,7.822287]
["bitfinex-derivatives","SOLF0:USTF0",1726509749576,3.8042,131.46,131.41,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726509749975,3.8042,131.46,131.37,31.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726509750374,3.8042,131.46,131.42,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726509750775,5.2576,131.47,131.42,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726509751176,3.8041,131.46,131.42,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726509751367,5.2576,131.47,131.43,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726509751768,9.0615,131.47,131.43,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726509751973,5.2576,131.47,131.39,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509752174,5.2576,131.47,131.37,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726509752175,1.7619,131.47,131.42,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509752373,1.7619,131.47,131.4,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509752672,1.7619,131.47,131.37,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726509752880,1.7619,131.47,131.39,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509753074,1.7619,131.47,131.45,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726509754076,1.7619,131.47,131.39,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509754278,3.4552,131.51,131.4,7.82205191]
["bitfinex-derivatives","SOLF0:USTF0",1726509754582,5.156,131.51,131.42,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509755083,29.21,131.59,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509755272,32.822,131.59,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509755473,3.8009,131.57,131.52,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726509756272,32.822,131.59,131.48,32.95789685]
["bitfinex-derivatives","SOLF0:USTF0",1726509756474,32.822,131.59,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509756873,32.822,131.59,131.47,3.85251232]
["bitfinex-derivatives","SOLF0:USTF0",1726509757077,29.21,131.56,131.46,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509757485,3.8016,131.55,131.5,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726509757686,29.21,131.56,131.5,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726509757880,3.612,131.59,131.46,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509758077,3.612,131.59,131.49,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726509758078,3.8017,131.54,131.49,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726509758581,1.6962,131.54,131.5,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726509758975,1.6962,131.54,131.45,33.12592555]
["bitfinex-derivatives","SOLF0:USTF0",1726509760176,1.6962,131.54,131.5,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726509760380,1.6962,131.54,131.45,33.12592555]
["bitfinex-derivatives","SOLF0:USTF0",1726509761189,1.6962,131.54,131.52,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726509761383,32.822,131.59,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509761692,32.822,131.59,131.5,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509761893,3.8007,131.58,131.5,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509762191,29.21,131.58,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509762389,29.21,131.58,131.45,3.91592555]
["bitfinex-derivatives","SOLF0:USTF0",1726509762390,29.21,131.56,131.46,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509762780,29.21,131.58,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509762980,3.8011,131.56,131.52,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726509763192,29.21,131.58,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509763581,29.21,131.58,131.53,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726509763892,3.801,131.57,131.53,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726509764089,3.612,131.59,131.54,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726509764593,3.8006,131.58,131.54,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726509765087,3.612,131.59,131.52,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726509765287,3.612,131.59,131.49,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509766092,3.612,131.59,131.5,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726509766894,3.8005,131.58,131.5,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726509767990,7.4123,131.59,131.55,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726509768588,3.612,131.59,131.56,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726509768792,1.802,131.59,131.56,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726509769092,1.802,131.59,131.57,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726509769291,3.7999,131.6,131.57,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726509769292,22.0597,131.61,131.57,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726509769589,1.8303,131.62,131.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509769791,1.8303,131.62,131.58,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726509770785,5.6297,131.62,131.55,21.99772826]
["bitfinex-derivatives","SOLF0:USTF0",1726509770993,1.8303,131.62,131.55,21.99772826]
["bitfinex-derivatives","SOLF0:USTF0",1726509771384,3.7998,131.61,131.57,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726509771588,18.26,131.6,131.51,18.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726509771996,18.26,131.6,131.52,3.73811234]
["bitfinex-derivatives","SOLF0:USTF0",1726509772188,3.8003,131.59,131.52,3.73811234]
["bitfinex-derivatives","SOLF0:USTF0",1726509772800,3.8007,131.58,131.54,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726509772995,18.26,131.6,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509773195,1.7377,131.59,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509773596,3.801,131.57,131.54,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726509773793,1.7377,131.59,131.52,3.88564439]
["bitfinex-derivatives","SOLF0:USTF0",1726509774397,1.7377,131.59,131.55,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726509774997,1.7377,131.59,131.53,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509775203,18.26,131.61,131.53,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509775898,3.7998,131.61,131.57,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726509776095,1.8303,131.62,131.57,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726509776502,3.7999,131.61,131.54,3.8519263]
["bitfinex-derivatives","SOLF0:USTF0",1726509776796,3.7999,131.61,131.52,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509777197,3.7999,131.61,131.52,33.00411127]
["bitfinex-derivatives","SOLF0:USTF0",1726509777403,3.7999,131.61,131.57,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726509777603,3.7999,131.61,131.52,33.00411127]
["bitfinex-derivatives","SOLF0:USTF0",1726509777799,3.7999,131.6,131.52,33.00411127]
["bitfinex-derivatives","SOLF0:USTF0",1726509778505,1.8303,131.62,131.52,33.00411127]
["bitfinex-derivatives","SOLF0:USTF0",1726509779095,3.8001,131.6,131.52,33.00411127]
["bitfinex-derivatives","SOLF0:USTF0",1726509779495,1.8303,131.62,131.52,33.00411127]
["bitfinex-derivatives","SOLF0:USTF0",1726509779700,1.8303,131.62,131.56,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726509780200,3.8004,131.59,131.56,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726509780701,1.8303,131.62,131.52,33.00411127]
["bitfinex-derivatives","SOLF0:USTF0",1726509780897,1.7377,131.64,131.55,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509781106,1.7377,131.64,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509781811,1.7058,131.66,131.59,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509782099,1.7058,131.66,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509782912,1.7058,131.66,131.59,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726509782913,3.7991,131.63,131.59,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726509783597,3.7991,131.63,131.6,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726509783902,3.7988,131.64,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509784103,1.6989,131.65,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509784305,1.6989,131.65,131.56,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726509784608,3.799,131.64,131.56,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726509785205,3.799,131.64,131.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726509785804,3.7991,131.63,131.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726509786000,3.4346,131.65,131.58,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726509786704,3.4346,131.65,131.59,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726509787104,3.7991,131.63,131.59,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726509787303,3.7991,131.63,131.56,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726509787608,3.4346,131.65,131.56,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726509787805,3.4346,131.65,131.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726509788004,3.4346,131.65,131.56,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726509788599,3.7989,131.64,131.6,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726509788801,1.6989,131.65,131.59,3.79732358]
["bitfinex-derivatives","SOLF0:USTF0",1726509789005,5.4976,131.65,131.61,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726509789802,3.7988,131.64,131.61,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726509790806,1.6989,131.65,131.59,3.70950881]
["bitfinex-derivatives","SOLF0:USTF0",1726509791001,1.6989,131.65,131.56,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726509791206,3.5386,131.65,131.59,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726509791499,3.7994,131.62,131.59,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726509791704,32.7486,131.65,131.56,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726509791904,32.7486,131.65,131.58,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726509792099,3.7995,131.62,131.58,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726509792299,32.7486,131.65,131.58,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726509793012,32.7486,131.65,131.56,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726509794011,3.7995,131.62,131.56,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726509794207,32.7486,131.65,131.56,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726509794909,32.7486,131.65,131.58,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726509795205,29.21,131.64,131.53,29.381]
["bitfinex-derivatives","SOLF0:USTF0",1726509795409,29.21,131.64,131.53,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509795907,3.7994,131.62,131.58,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726509796110,18.25,131.63,131.55,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509796407,18.25,131.61,131.53,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509796806,3.7999,131.61,131.56,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726509797000,18.25,131.63,131.56,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726509797408,3.8,131.6,131.56,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726509798206,3.8,131.6,131.57,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726509799014,18.25,131.63,131.54,21.97062143]
["bitfinex-derivatives","SOLF0:USTF0",1726509799308,21.7886,131.65,131.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509799711,3.7992,131.63,131.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509800112,21.7886,131.65,131.6,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726509800311,21.7886,131.65,131.6,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509800312,3.5386,131.65,131.6,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509800818,3.5386,131.65,131.62,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726509801106,3.5386,131.65,131.54,3.88972143]
["bitfinex-derivatives","SOLF0:USTF0",1726509801312,3.7991,131.63,131.58,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509802310,3.7989,131.64,131.6,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726509804413,3.7989,131.64,131.61,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726509805813,7.3372,131.65,131.62,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726509806106,7.3372,131.65,131.54,3.88972143]
["bitfinex-derivatives","SOLF0:USTF0",1726509806107,1.7058,131.66,131.61,22.00066009]
["bitfinex-derivatives","SOLF0:USTF0",1726509806418,21.8974,131.71,131.65,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726509806811,3.7978,131.68,131.65,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726509807717,3.7979,131.67,131.65,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726509808117,21.8974,131.71,131.65,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726509808612,18.25,131.7,131.61,22.12267913]
["bitfinex-derivatives","SOLF0:USTF0",1726509808814,18.25,131.67,131.58,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509809016,18.25,131.65,131.6,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726509809217,1.7117,131.64,131.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509809414,3.7995,131.62,131.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726509810416,1.7117,131.64,131.6,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726509810417,3.7991,131.63,131.6,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726509814623,5.5106,131.64,131.61,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726509815222,3.7993,131.62,131.59,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726509815618,1.7117,131.64,131.58,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509815814,3.7992,131.63,131.6,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726509816520,3.7992,131.63,131.58,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509816719,5.5106,131.64,131.58,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509816921,5.5106,131.64,131.61,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726509817219,1.8067,131.65,131.59,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509817621,5.6053,131.65,131.62,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726509819327,3.7988,131.64,131.62,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726509819527,3.7988,131.64,131.61,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726509820023,3.7992,131.63,131.58,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509820227,18.25,131.64,131.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509820427,1.8067,131.65,131.54,21.97062143]
["bitfinex-derivatives","SOLF0:USTF0",1726509820624,18.25,131.61,131.54,3.72062143]
["bitfinex-derivatives","SOLF0:USTF0",1726509820825,1.7238,131.6,131.52,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509821034,3.8007,131.58,131.52,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509821327,1.7238,131.6,131.52,22.07250307]
["bitfinex-derivatives","SOLF0:USTF0",1726509821734,21.659,131.6,131.52,3.82250307]
["bitfinex-derivatives","SOLF0:USTF0",1726509822032,21.659,131.6,131.49,0.167]
["bitfinex-derivatives","SOLF0:USTF0",1726509822033,18.25,131.58,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509822227,18.25,131.57,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509822529,18.25,131.55,131.46,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1726509822725,3.4835,131.54,131.46,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1726509823028,3.4835,131.54,131.48,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726509823029,3.8025,131.52,131.48,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726509823231,3.4835,131.54,131.46,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509824026,32.6935,131.54,131.45,3.79202555]
["bitfinex-derivatives","SOLF0:USTF0",1726509824223,1.8478,131.53,131.44,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726509824623,1.8478,131.53,131.44,5.67615717]
["bitfinex-derivatives","SOLF0:USTF0",1726509825030,1.8478,131.53,131.46,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726509825623,3.8027,131.51,131.46,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726509825830,1.8478,131.53,131.47,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726509826226,3.8025,131.52,131.44,5.67615717]
["bitfinex-derivatives","SOLF0:USTF0",1726509826425,1.8478,131.53,131.47,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509827021,3.4835,131.54,131.47,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509827434,3.4835,131.54,131.49,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509827435,1.7983,131.54,131.49,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509828136,1.7983,131.54,131.51,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726509828337,1.7983,131.54,131.49,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509828732,5.6001,131.54,131.5,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726509828928,5.6001,131.54,131.49,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509829134,1.7983,131.54,131.51,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726509829834,5.6001,131.54,131.5,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726509830639,3.802,131.53,131.49,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726509831738,1.7983,131.54,131.46,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509832436,5.6001,131.54,131.5,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726509832739,5.6001,131.54,131.46,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509832740,1.7983,131.54,131.46,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509833143,1.7983,131.54,131.51,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726509833337,32.7488,131.58,131.49,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509833537,32.8404,131.58,131.49,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509833740,3.8017,131.54,131.46,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509833940,1.7093,131.57,131.46,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509834139,3.8019,131.54,131.49,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726509834340,29.21,131.56,131.49,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726509834739,3.8022,131.53,131.49,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726509835141,3.8024,131.52,131.48,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726509835332,3.8024,131.52,131.46,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509835536,29.21,131.56,131.46,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509835737,3.8017,131.54,131.46,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509835938,1.7093,131.57,131.46,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509836338,1.7093,131.57,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509836742,5.5102,131.57,131.54,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726509837540,3.6304,131.58,131.55,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726509837541,7.431,131.58,131.55,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726509837741,1.8192,131.58,131.51,33.01876361]
["bitfinex-derivatives","SOLF0:USTF0",1726509838142,3.8004,131.59,131.56,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726509838440,1.697,131.62,131.53,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509838839,1.697,131.62,131.55,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509839339,5.4964,131.62,131.56,3.71442891]
["bitfinex-derivatives","SOLF0:USTF0",1726509839542,5.4964,131.62,131.55,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509839744,5.4964,131.62,131.56,3.79542215]
["bitfinex-derivatives","SOLF0:USTF0",1726509840043,3.7988,131.64,131.6,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726509840547,7.4787,131.65,131.61,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726509840748,7.4787,131.65,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509841349,3.6801,131.65,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509841850,32.8901,131.65,131.56,3.84788817]
["bitfinex-derivatives","SOLF0:USTF0",1726509842143,29.21,131.63,131.53,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509842349,29.21,131.63,131.54,3.75816367]
["bitfinex-derivatives","SOLF0:USTF0",1726509842843,29.21,131.63,131.53,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509843051,3.8004,131.59,131.55,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726509843245,29.21,131.63,131.51,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1726509843440,3.8001,131.6,131.51,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1726509843640,29.21,131.63,131.52,3.84808854]
["bitfinex-derivatives","SOLF0:USTF0",1726509843837,29.21,131.61,131.51,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1726509844041,3.8007,131.58,131.54,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726509845747,3.8008,131.57,131.53,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726509846047,3.8008,131.57,131.51,33.03603645]
["bitfinex-derivatives","SOLF0:USTF0",1726509846048,1.798,131.59,131.51,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509846547,3.8009,131.57,131.53,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726509847751,1.798,131.59,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509847952,1.798,131.59,131.47,0.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726509847953,1.8486,131.58,131.47,0.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726509848344,3.8018,131.54,131.5,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726509848744,1.8486,131.58,131.46,30.9456]
["bitfinex-derivatives","SOLF0:USTF0",1726509848941,29.21,131.56,131.46,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726509849147,29.21,131.54,131.45,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1726509849344,3.8027,131.51,131.47,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726509850251,3.5019,131.53,131.4,30.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726509850252,29.21,131.52,131.4,30.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726509850752,5.55507765,131.51,131.4,30.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726509851143,3.8035,131.48,131.43,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726509851348,5.55507765,131.51,131.43,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726509851746,3.8042,131.46,131.42,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726509853051,3.8039,131.47,131.4,33.07717]
["bitfinex-derivatives","SOLF0:USTF0",1726509853543,29.21,131.5,131.4,33.07717]
["bitfinex-derivatives","SOLF0:USTF0",1726509853748,3.8037,131.47,131.42,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726509853955,29.21,131.5,131.38,29.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726509854250,29.21,131.5,131.39,3.83649535]
["bitfinex-derivatives","SOLF0:USTF0",1726509854547,29.21,131.5,131.38,29.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726509854950,3.8044,131.45,131.41,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726509855343,3.8044,131.45,131.38,33.26648859]
["bitfinex-derivatives","SOLF0:USTF0",1726509856455,3.8044,131.45,131.41,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726509856948,3.8046,131.44,131.38,33.08988859]
["bitfinex-derivatives","SOLF0:USTF0",1726509857253,3.8046,131.44,131.4,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726509858049,3.8044,131.45,131.41,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726509858249,3.5522,131.46,131.35,30.9343]
["bitfinex-derivatives","SOLF0:USTF0",1726509858751,3.8048,131.43,131.39,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726509860850,3.8052,131.42,131.38,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726509861256,3.87142851,131.44,131.38,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726509861555,3.8056,131.41,131.37,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726509861758,31.0696,131.45,131.33,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726509862048,3.8052,131.42,131.38,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726509862253,3.7956749,131.44,131.38,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726509862455,3.8054,131.41,131.37,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726509862856,3.8058,131.4,131.37,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726509863053,3.8058,131.4,131.36,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726509863957,3.8058,131.4,131.37,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726509864656,18.29,131.43,131.38,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726509865256,18.29,131.43,131.39,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726509865257,3.8053,131.42,131.39,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726509865462,1.8596,131.45,131.38,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509865857,22.08188082,131.44,131.36,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726509866058,29.25,131.44,131.34,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509866260,3.8057,131.4,131.37,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726509866860,3.8057,131.4,131.36,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726509867566,3.8057,131.4,131.37,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726509868455,3.8062,131.39,131.35,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726509868764,29.25,131.42,131.35,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726509869265,29.25,131.4,131.34,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726509869466,3.585,131.39,131.34,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726509869667,5.335,131.39,131.34,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726509869859,3.8064,131.38,131.34,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726509870365,3.8066,131.37,131.34,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726509872863,3.8069,131.36,131.34,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726509873066,3.8069,131.36,131.33,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726509873567,3.8072,131.35,131.33,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726509874164,5.335,131.39,131.19,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726509874366,29.25,131.34,131.23,29.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726509874672,3.808,131.32,131.28,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726509874872,29.25,131.34,131.23,33.15385163]
["bitfinex-derivatives","SOLF0:USTF0",1726509875166,3.8084,131.31,131.27,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726509875364,29.25,131.34,131.23,33.15385163]
["bitfinex-derivatives","SOLF0:USTF0",1726509876064,3.8081,131.32,131.23,33.15385163]
["bitfinex-derivatives","SOLF0:USTF0",1726509876258,29.25,131.34,131.23,33.15385163]
["bitfinex-derivatives","SOLF0:USTF0",1726509876458,3.88364672,131.33,131.23,33.15385163]
["bitfinex-derivatives","SOLF0:USTF0",1726509876660,3.8088,131.3,131.26,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726509877260,3.809,131.29,131.26,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726509877573,29.25,131.3,131.23,3.72495163]
["bitfinex-derivatives","SOLF0:USTF0",1726509877769,3.8094,131.28,131.2,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1726509877973,29.25,131.3,131.23,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726509878272,29.25,131.3,131.2,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1726509879063,3.8089,131.29,131.2,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1726509879269,29.25,131.3,131.2,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1726509879767,3.8092,131.28,131.24,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726509882376,3.8092,131.28,131.25,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726509882570,32.7032,131.32,131.23,3.73006974]
["bitfinex-derivatives","SOLF0:USTF0",1726509882877,32.7032,131.32,131.21,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509883179,3.8085,131.31,131.21,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509883581,36.5113,131.32,131.21,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509884177,36.5113,131.32,131.28,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726509884985,1.683,131.32,131.24,3.82880128]
["bitfinex-derivatives","SOLF0:USTF0",1726509885176,5.6746,131.33,131.23,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509885376,1.8668,131.33,131.25,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1726509885580,1.8668,131.33,131.3,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726509886083,3.8072,131.35,131.31,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726509887387,29.25,131.36,131.32,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726509888178,18.3,131.36,131.32,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726509888577,23.609,131.37,131.29,22.12514438]
["bitfinex-derivatives","SOLF0:USTF0",1726509888779,18.3,131.37,131.29,22.12514438]
["bitfinex-derivatives","SOLF0:USTF0",1726509889083,18.3,131.39,131.31,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726509889482,18.3,131.39,131.32,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726509889984,3.8058,131.4,131.33,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726509890183,18.3,131.41,131.33,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726509890788,3.8058,131.4,131.37,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726509892383,3.8061,131.39,131.36,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726509892586,29.26,131.4,131.32,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726509893090,3.8064,131.38,131.32,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726509893284,3.8064,131.38,131.32,5.49534225]
["bitfinex-derivatives","SOLF0:USTF0",1726509893485,29.26,131.4,131.32,5.49534225]
["bitfinex-derivatives","SOLF0:USTF0",1726509893685,3.8061,131.39,131.32,5.49534225]
["bitfinex-derivatives","SOLF0:USTF0",1726509894085,29.26,131.42,131.32,5.49534225]
["bitfinex-derivatives","SOLF0:USTF0",1726509895795,33.13701287,131.44,131.33,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509896194,29.26,131.42,131.32,5.49534225]
["bitfinex-derivatives","SOLF0:USTF0",1726509896391,3.8061,131.39,131.35,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726509897792,3.8063,131.38,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726509898595,3.8066,131.37,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726509898792,1.7439,131.39,131.32,5.49534225]
["bitfinex-derivatives","SOLF0:USTF0",1726509898987,1.7439,131.39,131.35,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726509899693,3.8064,131.38,131.35,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726509899892,29.26,131.38,131.3,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726509900392,29.26,131.35,131.28,3.76427136]
["bitfinex-derivatives","SOLF0:USTF0",1726509900591,29.26,131.35,131.26,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1726509900788,29.26,131.35,131.26,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726509900789,29.26,131.33,131.26,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726509901091,29.26,131.33,131.26,5.74471425]
["bitfinex-derivatives","SOLF0:USTF0",1726509902094,29.26,131.35,131.26,5.74471425]
["bitfinex-derivatives","SOLF0:USTF0",1726509902298,3.8082,131.32,131.28,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726509903299,3.8076,131.34,131.31,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726509903504,29.26,131.35,131.26,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726509903697,31.0778,131.37,131.26,31.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726509904001,31.0778,131.37,131.28,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509904002,1.8178,131.37,131.28,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509904202,3.5173,131.39,131.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509904394,7.3234,131.39,131.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509904702,3.5173,131.39,131.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509905093,3.5173,131.39,131.36,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726509905494,7.3235,131.39,131.35,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726509906891,32.7773,131.39,131.33,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726509907800,29.26,131.37,131.32,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726509908199,3.8073,131.35,131.32,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726509908799,29.26,131.37,131.27,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726509908998,32.7773,131.39,131.27,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726509909195,32.7773,131.39,131.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509909396,7.3233,131.39,131.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509909597,3.5173,131.39,131.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509910098,3.5173,131.39,131.35,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726509910299,3.5173,131.39,131.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509910498,3.5173,131.39,131.28,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509910696,29.26,131.37,131.27,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726509911399,29.26,131.33,131.26,5.67193953]
["bitfinex-derivatives","SOLF0:USTF0",1726509911904,29.26,131.33,131.26,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726509912096,29.26,131.33,131.22,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726509912398,3.5197,131.32,131.24,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509912900,3.5197,131.32,131.29,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726509914903,7.3277,131.32,131.29,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726509915098,7.3277,131.32,131.28,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726509915596,29.26,131.31,131.22,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726509916192,3.8088,131.3,131.26,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726509916695,29.26,131.31,131.26,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726509917604,3.8089,131.29,131.26,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726509918408,3.8087,131.3,131.27,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726509918996,3.5197,131.32,131.29,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726509919398,7.3278,131.32,131.29,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726509920708,3.8083,131.31,131.29,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726509921309,7.3279,131.32,131.29,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726509921905,1.8307,131.34,131.26,3.89949173]
["bitfinex-derivatives","SOLF0:USTF0",1726509922106,29.26,131.37,131.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509922406,29.26,131.37,131.27,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726509922602,3.8069,131.36,131.33,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726509923302,3.8073,131.35,131.32,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726509924003,29.26,131.37,131.27,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726509924607,3.4496,131.38,131.27,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726509925009,3.8067,131.37,131.33,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726509925608,3.8069,131.36,131.33,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726509926007,3.4496,131.38,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726509926402,3.4496,131.38,131.28,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509926711,3.8067,131.37,131.33,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726509929512,3.4496,131.38,131.28,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509930005,7.256,131.38,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726509930210,3.4496,131.38,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726509931113,3.8066,131.37,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726509932017,22.1066,131.37,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726509932212,3.807,131.36,131.33,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726509933307,3.807,131.36,131.34,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726509934416,18.3,131.37,131.35,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726509934609,18.3,131.37,131.29,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726509934917,22.1067,131.37,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726509936117,3.807,131.36,131.29,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726509936320,18.3,131.35,131.27,20.1197]
["bitfinex-derivatives","SOLF0:USTF0",1726509936817,18.3,131.35,131.33,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726509937017,18.3,131.37,131.33,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726509937413,3.8069,131.36,131.33,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726509938513,22.1066,131.37,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726509938717,3.4496,131.38,131.3,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726509938916,1.763,131.38,131.3,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726509939522,18.3,131.36,131.28,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726509940913,22.1069,131.36,131.33,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726509941119,1.763,131.38,131.27,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726509941120,18.3,131.35,131.27,20.1197]
["bitfinex-derivatives","SOLF0:USTF0",1726509941312,20.0431,131.35,131.27,20.1197]
["bitfinex-derivatives","SOLF0:USTF0",1726509941517,18.3,131.31,131.23,19.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726509941921,22.1084,131.31,131.27,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726509942323,22.1084,131.31,131.26,3.76418169]
["bitfinex-derivatives","SOLF0:USTF0",1726509942516,18.3,131.31,131.28,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726509942723,18.3,131.31,131.27,3.85711505]
["bitfinex-derivatives","SOLF0:USTF0",1726509942925,20.0754,131.33,131.31,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726509943124,20.0431,131.35,131.27,22.15811647]
["bitfinex-derivatives","SOLF0:USTF0",1726509943327,1.7431,131.35,131.29,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726509943631,1.763,131.38,131.32,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726509944228,3.8066,131.37,131.3,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726509946027,3.8066,131.37,131.33,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726509946534,18.3,131.36,131.31,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726509946828,18.3,131.34,131.27,20.0998]
["bitfinex-derivatives","SOLF0:USTF0",1726509947027,18.3,131.33,131.29,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726509947425,1.6915,131.34,131.27,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726509947626,5.4991,131.34,131.3,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726509947828,1.6915,131.34,131.27,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726509948430,1.6915,131.34,131.31,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726509949435,22.1072,131.35,131.31,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726509950229,22.1072,131.35,131.32,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726509950426,18.3,131.35,131.32,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726509950730,21.7879,131.38,131.3,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726509950933,25.5943,131.38,131.34,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726509951131,1.8194,131.39,131.32,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726509951734,3.8063,131.38,131.34,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726509952136,3.8063,131.38,131.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509953136,5.6255,131.39,131.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509953329,5.6255,131.39,131.35,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726509953530,3.8065,131.38,131.3,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726509953726,1.8194,131.39,131.3,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726509953931,3.6598,131.39,131.33,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726509954130,3.6598,131.39,131.3,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726509954331,3.8067,131.37,131.33,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726509955336,3.8067,131.37,131.34,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726509958134,3.8064,131.38,131.35,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726509959035,29.26,131.38,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726509959234,3.6598,131.39,131.3,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726509959532,3.8065,131.38,131.35,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726509960036,3.8065,131.38,131.3,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726509960836,7.466,131.39,131.31,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509961336,29.26,131.42,131.31,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509961736,29.26,131.4,131.3,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726509962034,3.8061,131.39,131.35,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726509962235,29.26,131.42,131.34,3.72743081]
["bitfinex-derivatives","SOLF0:USTF0",1726509962435,29.26,131.42,131.31,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509962637,29.26,131.42,131.38,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726509963137,33.0653,131.42,131.38,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726509963329,33.0653,131.42,131.39,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726509963832,5.5298,131.43,131.35,3.80892551]
["bitfinex-derivatives","SOLF0:USTF0",1726509964034,5.5298,131.43,131.33,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509964242,5.5298,131.43,131.34,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726509964539,3.8051,131.42,131.39,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726509964744,29.26,131.42,131.34,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726509965336,3.8061,131.39,131.36,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726509965938,1.7249,131.43,131.3,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726509965939,29.26,131.4,131.3,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726509966241,29.26,131.38,131.27,31.0099]
["bitfinex-derivatives","SOLF0:USTF0",1726509966444,3.8072,131.35,131.27,31.0099]
["bitfinex-derivatives","SOLF0:USTF0",1726509966939,3.8072,131.35,131.31,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726509967739,3.8076,131.34,131.3,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726509967946,29.26,131.36,131.27,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726509968241,29.26,131.34,131.26,3.85011445]
["bitfinex-derivatives","SOLF0:USTF0",1726509968443,5.56565147,131.37,131.24,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1726509968444,29.26,131.32,131.24,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1726509968747,29.26,131.32,131.22,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1726509969039,3.5855,131.33,131.23,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509969251,1.7095,131.37,131.25,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509969543,1.7095,131.37,131.28,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509969743,3.8076,131.34,131.29,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726509970046,29.26,131.34,131.23,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509970242,3.8086,131.3,131.26,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726509970539,3.8086,131.3,131.23,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509970540,3.5503,131.33,131.23,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726509970747,3.8081,131.32,131.28,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726509971247,29.26,131.32,131.22,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1726509971449,3.8088,131.3,131.25,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726509971948,29.26,131.32,131.22,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1726509972541,3.8087,131.3,131.26,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726509973950,22.0884,131.31,131.27,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726509974744,18.28,131.31,131.28,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726509974942,3.8081,131.32,131.28,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726509975241,25.6381,131.33,131.29,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726509975446,3.5503,131.33,131.26,22.00503334]
["bitfinex-derivatives","SOLF0:USTF0",1726509975944,3.5503,131.33,131.3,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726509976143,1.8053,131.33,131.3,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726509978048,5.52579137,131.37,131.26,3.72503334]
["bitfinex-derivatives","SOLF0:USTF0",1726509978049,29.28,131.36,131.26,3.72503334]
["bitfinex-derivatives","SOLF0:USTF0",1726509978244,29.28,131.36,131.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509978753,33.087,131.36,131.32,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726509978953,29.28,131.36,131.28,3.84466295]
["bitfinex-derivatives","SOLF0:USTF0",1726509979153,29.28,131.36,131.31,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726509979353,3.8073,131.35,131.31,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726509980655,3.8073,131.35,131.32,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726509982656,3.8073,131.35,131.33,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726509982853,1.7095,131.37,131.28,3.86218718]
["bitfinex-derivatives","SOLF0:USTF0",1726509983054,1.8249,131.38,131.29,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509983261,1.8249,131.38,131.3,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726509983454,1.8249,131.38,131.3,5.41967855]
["bitfinex-derivatives","SOLF0:USTF0",1726509983647,1.8249,131.38,131.3,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726509984249,1.8249,131.38,131.3,5.40710586]
["bitfinex-derivatives","SOLF0:USTF0",1726509984654,1.8249,131.38,131.3,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726509984855,5.6312,131.38,131.35,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726509985760,3.8066,131.37,131.3,5.57964948]
["bitfinex-derivatives","SOLF0:USTF0",1726509986861,3.8069,131.36,131.33,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726509987058,31.1049,131.38,131.3,5.57964948]
["bitfinex-derivatives","SOLF0:USTF0",1726509987561,3.807,131.36,131.32,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726509987856,3.807,131.36,131.3,5.57964948]
["bitfinex-derivatives","SOLF0:USTF0",1726509988058,1.8249,131.38,131.3,5.57964948]
["bitfinex-derivatives","SOLF0:USTF0",1726509988864,5.6313,131.38,131.3,5.57964948]
["bitfinex-derivatives","SOLF0:USTF0",1726509989258,1.8249,131.38,131.36,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726509989460,1.854,131.43,131.31,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509989461,31.134,131.43,131.31,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509989758,34.8305,131.43,131.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509990563,3.8053,131.42,131.38,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726509990863,34.8305,131.43,131.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509991252,3.8056,131.41,131.37,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726509991456,3.8056,131.41,131.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509993179,3.8056,131.41,131.37,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726509993462,3.8052,131.42,131.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509993659,34.8305,131.43,131.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509993660,5.5505,131.43,131.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509994059,3.8053,131.42,131.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1726509994355,3.8053,131.42,131.38,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726509994559,3.6965,131.43,131.37,3.74475245]
["bitfinex-derivatives","SOLF0:USTF0",1726509994765,7.5015,131.43,131.34,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726509994955,7.5015,131.43,131.39,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726509995165,3.6965,131.43,131.39,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726509996062,3.8051,131.42,131.39,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726509996462,7.5015,131.43,131.39,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726509996958,3.8052,131.42,131.39,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726510000263,3.6965,131.43,131.37,3.83119325]
["bitfinex-derivatives","SOLF0:USTF0",1726510000472,18.28,131.48,131.39,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1726510000665,18.28,131.48,131.39,21.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726510000862,3.8042,131.46,131.42,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726510001064,18.28,131.48,131.39,21.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726510001264,21.8745,131.49,131.41,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726510001465,21.8745,131.49,131.43,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726510001763,3.5945,131.49,131.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510001968,3.8047,131.44,131.41,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726510002169,3.8047,131.44,131.39,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726510002561,3.5945,131.49,131.39,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726510002968,18.28,131.48,131.4,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726510003473,3.804,131.46,131.43,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726510003670,21.8745,131.49,131.41,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726510004168,3.8035,131.48,131.45,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726510004565,3.8035,131.48,131.46,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726510004763,3.8035,131.48,131.41,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726510005174,3.8035,131.48,131.45,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726510006070,3.8037,131.47,131.45,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726510007376,3.804,131.46,131.44,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726510007674,18.28,131.47,131.44,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726510008063,22.0838,131.47,131.44,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726510008375,3.8038,131.47,131.45,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726510008669,3.8038,131.47,131.41,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726510008870,3.804,131.46,131.4,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726510009074,21.8745,131.49,131.4,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726510009378,3.8044,131.45,131.39,21.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726510010573,3.8046,131.44,131.39,21.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726510011172,18.28,131.44,131.39,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726510011478,18.28,131.44,131.39,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726510011680,3.805,131.43,131.39,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726510012572,18.28,131.44,131.39,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726510012573,3.8052,131.42,131.39,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726510013274,18.28,131.43,131.39,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726510013475,23.5924,131.43,131.39,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726510013978,5.3124,131.43,131.39,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726510015082,5.3124,131.43,131.4,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726510015376,5.3124,131.43,131.39,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726510015774,9.1173,131.43,131.39,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1726510017478,3.6279,131.43,131.4,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726510017690,1.7707,131.43,131.39,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726510017973,1.7707,131.43,131.4,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726510018375,1.7707,131.43,131.39,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726510019275,1.7707,131.43,131.41,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726510020286,1.7707,131.43,131.4,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726510023681,5.5757,131.43,131.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726510024180,18.28,131.45,131.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1726510024881,18.28,131.45,131.42,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726510025078,3.8041,131.46,131.4,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726510025475,22.0838,131.47,131.4,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726510025679,19.9744,131.49,131.4,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726510025882,19.9744,131.49,131.4,19.9734]
["bitfinex-derivatives","SOLF0:USTF0",1726510026275,18.28,131.47,131.4,19.9734]
["bitfinex-derivatives","SOLF0:USTF0",1726510026880,3.8044,131.45,131.42,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726510027277,3.8046,131.44,131.41,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726510027581,18.28,131.47,131.41,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726510028278,3.8044,131.45,131.41,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1726510029389,3.8044,131.45,131.42,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726510029689,18.28,131.47,131.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726510029690,3.8041,131.46,131.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726510030190,18.28,131.47,131.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726510030383,22.0838,131.47,131.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726510030584,22.0838,131.47,131.43,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726510030783,18.28,131.47,131.43,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726510031183,3.804,131.46,131.43,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726510033492,18.28,131.45,131.42,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726510033786,18.28,131.45,131.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726510033988,3.8051,131.42,131.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726510034190,3.8051,131.42,131.39,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726510034692,18.28,131.42,131.39,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510034983,18.28,131.4,131.32,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726510035185,18.28,131.38,131.32,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726510035784,18.28,131.38,131.29,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726510035986,18.28,131.36,131.28,17.9359]
["bitfinex-derivatives","SOLF0:USTF0",1726510036191,22.0869,131.36,131.28,17.9359]
["bitfinex-derivatives","SOLF0:USTF0",1726510036685,5.5664,131.37,131.29,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726510036887,1.7597,131.37,131.33,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726510037379,22.0871,131.36,131.29,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726510037579,22.0871,131.36,131.28,21.83063365]
["bitfinex-derivatives","SOLF0:USTF0",1726510037580,18.28,131.36,131.28,21.83063365]
["bitfinex-derivatives","SOLF0:USTF0",1726510037784,3.8073,131.35,131.28,21.83063365]
["bitfinex-derivatives","SOLF0:USTF0",1726510039288,3.8073,131.35,131.31,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726510039591,3.8074,131.34,131.31,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726510039794,18.28,131.36,131.31,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726510039795,20.1404,131.36,131.31,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726510039990,18.28,131.33,131.26,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726510040199,22.0878,131.33,131.25,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726510040394,22.0878,131.33,131.29,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726510041192,3.8078,131.33,131.29,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726510041787,3.8078,131.33,131.3,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726510045592,22.0878,131.33,131.29,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726510046595,22.0878,131.33,131.3,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726510047891,22.0878,131.33,131.25,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726510047892,3.8082,131.32,131.29,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726510048087,18.28,131.31,131.24,20.0363]
["bitfinex-derivatives","SOLF0:USTF0",1726510048293,3.8088,131.3,131.26,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726510048499,18.28,131.31,131.26,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726510048690,18.28,131.3,131.26,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726510048892,3.8091,131.29,131.26,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726510049393,18.28,131.31,131.22,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726510049597,18.28,131.33,131.24,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726510050191,3.8083,131.32,131.24,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726510050390,18.28,131.33,131.24,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726510050697,3.8088,131.3,131.24,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1726510053400,22.0885,131.31,131.27,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726510056588,3.8088,131.3,131.27,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726510057499,18.28,131.29,131.27,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726510057701,18.28,131.29,131.25,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726510057896,19.9792,131.29,131.21,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726510058196,3.8093,131.28,131.25,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726510059801,3.8095,131.27,131.24,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726510060902,18.28,131.26,131.19,3.88305493]
["bitfinex-derivatives","SOLF0:USTF0",1726510061108,18.28,131.26,131.18,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726510061708,18.28,131.26,131.18,8.38149658]
["bitfinex-derivatives","SOLF0:USTF0",1726510061908,11.71,131.23,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510062101,11.71,131.22,131.18,7.18129658]
["bitfinex-derivatives","SOLF0:USTF0",1726510062307,11.71,131.22,131.18,18.89129658]
["bitfinex-derivatives","SOLF0:USTF0",1726510062605,11.71,131.22,131.21,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726510063311,11.71,131.22,131.18,5.61069658]
["bitfinex-derivatives","SOLF0:USTF0",1726510063507,11.71,131.2,131.18,3.83709658]
["bitfinex-derivatives","SOLF0:USTF0",1726510063704,11.71,131.2,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510063904,18.31,131.22,131.2,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726510064104,22.121,131.22,131.15,5.62911322]
["bitfinex-derivatives","SOLF0:USTF0",1726510064308,18.31,131.22,131.15,5.62911322]
["bitfinex-derivatives","SOLF0:USTF0",1726510064612,18.31,131.22,131.19,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726510066214,18.31,131.22,131.17,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726510066412,18.31,131.21,131.15,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726510066607,18.31,131.21,131.13,19.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726510067012,3.8117,131.2,131.16,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726510067212,18.31,131.19,131.16,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726510067420,5.4471,131.22,131.16,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726510067619,18.31,131.19,131.16,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726510068320,3.8121,131.18,131.15,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726510068716,18.31,131.19,131.13,3.81996408]
["bitfinex-derivatives","SOLF0:USTF0",1726510068917,18.31,131.19,131.16,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726510069121,3.8116,131.2,131.16,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726510069920,3.8118,131.19,131.16,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726510070619,3.8116,131.2,131.16,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726510071316,22.1218,131.19,131.16,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726510073624,18.31,131.19,131.16,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726510074515,18.31,131.19,131.17,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726510074819,18.31,131.19,131.14,3.72768705]
["bitfinex-derivatives","SOLF0:USTF0",1726510075022,18.31,131.19,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510075221,18.31,131.18,131.1,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726510075621,18.31,131.18,131.15,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726510076619,18.31,131.16,131.1,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726510076818,18.31,131.16,131.11,3.80024269]
["bitfinex-derivatives","SOLF0:USTF0",1726510078024,18.31,131.16,131.14,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726510078820,18.31,131.16,131.11,3.80024269]
["bitfinex-derivatives","SOLF0:USTF0",1726510078821,18.31,131.18,131.11,3.80024269]
["bitfinex-derivatives","SOLF0:USTF0",1726510079021,18.31,131.18,131.1,20.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726510079525,18.31,131.18,131.15,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726510079915,22.1223,131.18,131.1,20.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726510080120,22.1223,131.18,131.14,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726510080121,18.31,131.18,131.14,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726510080315,18.31,131.16,131.1,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726510080520,18.31,131.16,131.11,3.74073426]
["bitfinex-derivatives","SOLF0:USTF0",1726510080724,18.31,131.16,131.14,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726510083615,22.1223,131.18,131.15,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726510084618,18.31,131.18,131.16,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726510085927,11.72,131.17,131.16,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726510087024,3.8117,131.2,131.12,15.45167386]
["bitfinex-derivatives","SOLF0:USTF0",1726510087225,11.72,131.19,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510087726,11.72,131.19,131.18,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726510090529,9.2582,131.22,131.19,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726510090721,11.72,131.2,131.19,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726510095628,22.8563,131.32,131.19,3.7199632]
["bitfinex-derivatives","SOLF0:USTF0",1726510095829,22.8563,131.32,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510095830,11.72,131.23,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510096027,11.72,131.23,131.21,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726510096721,11.72,131.22,131.2,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726510096930,11.72,131.21,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510097121,11.72,131.19,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510097325,11.72,131.19,131.18,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726510102438,11.72,131.2,131.19,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726510102633,11.72,131.22,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510102840,11.72,131.23,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510103135,11.72,131.23,131.21,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726510103534,11.72,131.23,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510103932,1.8123,131.24,131.21,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726510104128,11.72,131.22,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510104332,11.72,131.22,131.2,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726510105235,11.72,131.21,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510105538,11.72,131.19,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510105743,11.72,131.19,131.17,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726510106430,11.72,131.19,131.18,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726510107332,11.72,131.21,131.18,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726510108133,11.72,131.21,131.19,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726510108435,11.72,131.2,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510108640,11.72,131.18,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510109235,11.72,131.18,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510109736,11.72,131.18,131.17,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726510115552,11.72,131.18,131.16,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726510115952,11.72,131.17,131.16,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726510117654,11.72,131.17,131.15,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726510118855,11.72,131.17,131.16,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726510119154,1.7539,131.18,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510119545,11.72,131.2,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510120059,11.72,131.2,131.18,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726510120452,11.72,131.2,131.19,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726510121152,11.72,131.2,131.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510121350,11.72,131.2,131.15,15.55266146]
["bitfinex-derivatives","SOLF0:USTF0",1726510121750,11.72,131.2,131.18,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726510126757,11.72,131.2,131.19,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726510126954,5.5649,131.22,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510126955,11.72,131.21,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510127563,11.72,131.21,131.19,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726510128157,11.72,131.21,131.19,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726510130159,11.72,131.21,131.2,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726510130961,11.72,131.21,131.19,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1726510131158,5.5649,131.22,131.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726510131159,11.72,131.2,131.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1726510131859,11.72,131.2,131.12,14.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726510132057,11.72,131.16,131.15,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726510133366,11.72,131.16,131.14,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726510134355,11.72,131.16,131.14,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1726510135162,11.72,131.16,131.15,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726510136962,11.72,131.16,131.14,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1726510137166,11.72,131.16,131.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1726510137365,11.72,131.15,131.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1726510141371,11.72,131.15,131.14,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1726510141768,11.72,131.15,131.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1726510142561,11.72,131.16,131.14,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1726510142866,11.72,131.15,131.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1726510145968,15.533,131.15,131.13,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726510146270,11.72,131.14,131.13,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1726510146467,11.72,131.14,131.05,21.18004]
["bitfinex-derivatives","SOLF0:USTF0",1726510146468,3.814,131.12,131.05,21.18004]
["bitfinex-derivatives","SOLF0:USTF0",1726510146770,11.72,131.1,131.06,19.56927887]
["bitfinex-derivatives","SOLF0:USTF0",1726510146976,11.72,131.1,131.09,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726510147481,11.72,131.11,131.1,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726510147973,11.72,131.12,131.1,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726510148680,11.72,131.11,131.09,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726510148877,11.72,131.1,131.09,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726510149771,11.72,131.1,131.08,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726510149972,11.72,131.09,131.08,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726510150578,11.72,131.09,131.07,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726510150774,11.72,131.09,131.04,15.52431391]
["bitfinex-derivatives","SOLF0:USTF0",1726510152774,11.72,131.09,131.07,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726510153177,11.72,131.09,131.04,15.52431391]
["bitfinex-derivatives","SOLF0:USTF0",1726510153576,11.72,131.06,131.02,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726510153783,11.72,131.06,131.03,3.90026856]
["bitfinex-derivatives","SOLF0:USTF0",1726510155083,11.72,131.06,130.99,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726510155378,11.72,131.04,130.99,3.87240677]
["bitfinex-derivatives","SOLF0:USTF0",1726510155584,11.72,131.01,130.96,7.85520931]
["bitfinex-derivatives","SOLF0:USTF0",1726510155879,11.72,131.01,130.99,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726510156078,11.72,131.03,130.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510156274,11.72,131.03,130.93,25.13125302]
["bitfinex-derivatives","SOLF0:USTF0",1726510156580,11.72,131.03,131.0,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726510157283,11.72,131.02,130.99,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726510157481,11.72,131.01,130.99,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726510158478,11.72,131.02,130.97,3.82597816]
["bitfinex-derivatives","SOLF0:USTF0",1726510158680,5.2579,131.05,130.98,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510158681,11.72,131.03,130.98,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510158985,11.72,131.03,130.98,15.49595788]
["bitfinex-derivatives","SOLF0:USTF0",1726510159583,11.72,131.03,131.0,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726510160282,15.26,131.14,131.0,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510160476,15.26,131.14,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510160477,5.1981,131.13,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510160678,11.72,131.07,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510160979,11.72,131.07,131.04,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726510161486,11.72,131.07,131.05,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726510161684,3.80364899,131.1,131.03,15.61033859]
["bitfinex-derivatives","SOLF0:USTF0",1726510162003,5.1981,131.13,131.08,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726510162175,11.72,131.1,131.08,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726510162375,9.01817037,131.13,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510162576,11.72,131.11,131.1,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726510162984,11.72,131.11,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510163185,11.72,131.11,131.09,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726510163383,11.72,131.11,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510163586,11.72,131.1,131.08,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726510163981,22.1241,131.12,131.04,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510164385,18.31,131.12,131.09,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726510164883,18.31,131.12,131.04,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510165081,5.1981,131.13,131.06,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510165381,1.7494,131.13,131.07,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510166280,1.7494,131.13,131.11,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726510166686,1.7494,131.13,131.07,22.17667679]
["bitfinex-derivatives","SOLF0:USTF0",1726510166881,1.7494,131.13,131.1,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726510168786,1.7494,131.13,131.09,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726510169090,1.7494,131.13,131.07,22.17667679]
["bitfinex-derivatives","SOLF0:USTF0",1726510171397,18.31,131.15,131.07,22.17667679]
["bitfinex-derivatives","SOLF0:USTF0",1726510172393,22.123,131.15,131.11,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726510174690,22.123,131.15,131.1,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726510174691,3.8135,131.14,131.1,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726510175396,22.1235,131.14,131.1,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726510175596,22.1235,131.14,131.07,3.86667679]
["bitfinex-derivatives","SOLF0:USTF0",1726510175797,22.1235,131.14,131.05,20.0388]
["bitfinex-derivatives","SOLF0:USTF0",1726510175991,22.1235,131.14,131.05,23.93007043]
["bitfinex-derivatives","SOLF0:USTF0",1726510176391,22.1235,131.14,131.1,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726510176692,22.1235,131.14,131.05,23.93007043]
["bitfinex-derivatives","SOLF0:USTF0",1726510176693,18.31,131.14,131.05,23.93007043]
["bitfinex-derivatives","SOLF0:USTF0",1726510177005,22.1231,131.15,131.12,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726510177498,18.31,131.15,131.12,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726510178188,1.7357,131.16,131.1,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510178393,3.5612,131.19,131.1,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510178898,3.5612,131.19,131.06,19.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726510178899,7.3731,131.19,131.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510179094,3.5612,131.19,131.16,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726510179293,3.5612,131.19,131.13,3.7680227]
["bitfinex-derivatives","SOLF0:USTF0",1726510179496,18.31,131.21,131.14,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510179792,22.1215,131.21,131.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510179994,18.31,131.21,131.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510180194,18.31,131.21,131.17,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726510180892,18.31,131.21,131.16,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726510181299,3.8117,131.2,131.16,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726510181800,3.8117,131.2,131.17,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726510184602,22.1213,131.21,131.18,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726510185102,3.811,131.22,131.14,22.17643794]
["bitfinex-derivatives","SOLF0:USTF0",1726510185498,3.811,131.22,131.18,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726510185795,3.811,131.22,131.14,22.17643794]
["bitfinex-derivatives","SOLF0:USTF0",1726510186301,3.811,131.22,131.18,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726510186701,3.811,131.22,131.14,22.17643794]
["bitfinex-derivatives","SOLF0:USTF0",1726510187210,19.9956,131.23,131.14,22.17643794]
["bitfinex-derivatives","SOLF0:USTF0",1726510187211,23.8062,131.23,131.14,22.17643794]
["bitfinex-derivatives","SOLF0:USTF0",1726510187506,19.9956,131.23,131.15,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510187707,1.6856,131.23,131.17,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510188009,11.71,131.22,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510188710,11.71,131.21,131.18,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726510190403,11.71,131.21,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510190404,15.5213,131.21,131.17,15.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726510190608,11.71,131.21,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510191816,11.71,131.21,131.18,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726510193012,11.71,131.21,131.19,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726510193403,11.71,131.22,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510193611,1.6856,131.23,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510193914,1.6856,131.23,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510194312,1.6856,131.23,131.21,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726510194617,1.6856,131.23,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510195011,13.3956,131.23,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510195311,13.3956,131.23,131.2,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726510195618,1.6856,131.23,131.2,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726510196715,1.6856,131.23,131.21,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726510199520,13.3956,131.23,131.21,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726510200421,7.286,131.26,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510200615,15.1861,131.26,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510201319,15.1861,131.26,131.14,14.49573794]
["bitfinex-derivatives","SOLF0:USTF0",1726510201320,11.71,131.24,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510202425,11.71,131.24,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510202718,15.1861,131.26,131.21,15.61105332]
["bitfinex-derivatives","SOLF0:USTF0",1726510202920,15.1861,131.26,131.23,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726510203322,1.8021,131.27,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510204218,5.6116,131.27,131.24,15.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726510205421,11.71,131.26,131.22,3.72645326]
["bitfinex-derivatives","SOLF0:USTF0",1726510205722,11.71,131.24,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510206223,11.71,131.24,131.21,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726510206414,11.71,131.25,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510207119,15.5201,131.25,131.22,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726510207320,13.5121,131.27,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510207713,13.5121,131.27,131.23,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726510207917,1.8021,131.27,131.14,14.49573794]
["bitfinex-derivatives","SOLF0:USTF0",1726510208120,1.8021,131.27,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510208319,1.8021,131.27,131.25,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726510209726,11.71,131.26,131.21,15.57568611]
["bitfinex-derivatives","SOLF0:USTF0",1726510209922,11.71,131.24,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510210315,11.71,131.24,131.22,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726510210516,11.71,131.24,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510211029,11.71,131.24,131.21,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726510211324,11.71,131.24,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510211825,3.8099,131.26,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510212022,11.71,131.26,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510212325,11.71,131.25,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510213019,11.71,131.26,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510213225,1.8021,131.27,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510213421,1.8021,131.27,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510213726,11.71,131.26,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510214222,11.71,131.25,131.22,15.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726510214618,11.71,131.24,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510214921,15.5204,131.24,131.21,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726510215123,11.71,131.24,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510215325,3.8108,131.23,131.2,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726510215726,11.71,131.24,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510215931,15.5204,131.24,131.2,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726510216723,11.71,131.22,131.18,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726510216924,11.71,131.22,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510217230,15.521,131.22,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510217431,11.71,131.22,131.19,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726510217631,11.71,131.23,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510218330,11.71,131.23,131.21,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726510218630,11.71,131.23,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510219830,15.5207,131.23,131.2,15.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726510220028,11.71,131.23,131.2,15.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726510220229,11.71,131.23,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510220429,3.8105,131.24,131.21,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726510221333,15.5207,131.23,131.2,15.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726510221631,15.5207,131.23,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510222133,15.5207,131.23,131.2,15.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726510222729,11.71,131.23,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510222930,11.71,131.21,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510223140,11.71,131.2,131.14,5.67463794]
["bitfinex-derivatives","SOLF0:USTF0",1726510223334,11.71,131.2,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510223831,15.5216,131.2,131.16,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726510224035,3.8116,131.2,131.16,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726510224535,3.8116,131.2,131.17,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726510224736,1.8093,131.22,131.15,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510224930,1.8093,131.22,131.19,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726510225131,1.8093,131.22,131.17,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510225930,1.8093,131.22,131.15,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510226131,1.8093,131.22,131.17,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726510226338,3.8113,131.21,131.17,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726510227039,3.8117,131.2,131.16,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726510227226,18.31,131.21,131.13,20.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726510227431,18.31,131.21,131.13,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510227627,1.7177,131.2,131.13,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510227837,3.8121,131.18,131.15,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726510228634,3.812,131.19,131.13,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510229030,1.7177,131.2,131.13,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510229235,5.5292,131.2,131.13,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510229729,3.8118,131.19,131.15,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726510230430,3.8125,131.17,131.12,22.14160814]
["bitfinex-derivatives","SOLF0:USTF0",1726510230835,20.0277,131.2,131.12,22.14160814]
["bitfinex-derivatives","SOLF0:USTF0",1726510231436,1.7177,131.2,131.13,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510232033,5.5294,131.2,131.16,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726510232734,5.4976,131.21,131.17,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726510233042,1.8093,131.22,131.17,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510233336,1.8093,131.22,131.19,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726510233337,5.6204,131.22,131.19,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726510233533,1.8093,131.22,131.17,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510233939,1.8093,131.22,131.19,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726510234940,5.6204,131.22,131.17,22.1221]
["bitfinex-derivatives","SOLF0:USTF0",1726510235135,5.6204,131.22,131.17,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510235537,5.6204,131.22,131.18,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726510236335,1.8093,131.22,131.19,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726510236730,1.8093,131.22,131.17,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510236935,3.8113,131.21,131.17,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510237442,1.8093,131.22,131.17,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510237940,5.6203,131.22,131.18,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726510239442,3.8113,131.21,131.17,22.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726510240244,1.8093,131.22,131.17,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510240638,1.8093,131.22,131.2,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726510240840,3.8105,131.24,131.2,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726510241036,3.8105,131.24,131.19,3.82759028]
["bitfinex-derivatives","SOLF0:USTF0",1726510241241,3.8105,131.24,131.21,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726510241544,3.8105,131.24,131.2,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510241545,7.2195,131.25,131.2,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510241737,3.4093,131.25,131.21,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726510242149,3.8106,131.24,131.21,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726510243758,3.8108,131.23,131.2,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726510243948,1.7461,131.24,131.16,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510244643,18.31,131.23,131.15,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510245347,18.31,131.23,131.15,22.11251517]
["bitfinex-derivatives","SOLF0:USTF0",1726510245748,20.0561,131.24,131.15,22.11251517]
["bitfinex-derivatives","SOLF0:USTF0",1726510245952,3.8112,131.22,131.18,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726510246147,23.78235897,131.24,131.18,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726510246348,3.8115,131.2,131.17,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726510248449,3.8118,131.19,131.16,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726510249348,3.8121,131.18,131.15,25.92541517]
["bitfinex-derivatives","SOLF0:USTF0",1726510249545,3.8121,131.18,131.1,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1726510249546,18.31,131.21,131.11,20.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726510249851,1.7512,131.2,131.11,20.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726510250045,3.5279,131.2,131.14,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726510250258,1.7532,131.19,131.14,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726510250452,1.7532,131.19,131.13,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510250652,1.7532,131.19,131.15,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726510250653,3.8123,131.18,131.15,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726510253961,5.5651,131.19,131.16,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726510258555,5.5651,131.19,131.1,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1726510258556,1.7532,131.19,131.05,11.52297043]
["bitfinex-derivatives","SOLF0:USTF0",1726510258761,18.31,131.17,131.09,11.03387297]
["bitfinex-derivatives","SOLF0:USTF0",1726510259058,3.8128,131.16,131.13,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726510260158,3.813,131.15,131.12,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726510262857,1.7532,131.19,131.12,22.15795033]
["bitfinex-derivatives","SOLF0:USTF0",1726510263058,1.7532,131.19,131.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510263456,3.8123,131.18,131.14,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726510264465,3.8123,131.18,131.15,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726510265963,20.0632,131.19,131.1,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510266465,20.0632,131.19,131.12,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726510266858,20.0632,131.19,131.12,3.78203822]
["bitfinex-derivatives","SOLF0:USTF0",1726510267163,3.72625897,131.24,131.16,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510267358,18.31,131.24,131.17,3.88427609]
["bitfinex-derivatives","SOLF0:USTF0",1726510267757,3.8114,131.21,131.18,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726510268370,18.31,131.24,131.18,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726510268660,22.21220586,131.24,131.16,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510268963,18.31,131.24,131.16,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510269167,18.31,131.24,131.18,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726510269566,3.8115,131.21,131.18,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726510269861,18.31,131.22,131.16,3.75151945]
["bitfinex-derivatives","SOLF0:USTF0",1726510270061,18.31,131.22,131.14,22.19732796]
["bitfinex-derivatives","SOLF0:USTF0",1726510270263,3.8122,131.18,131.14,3.88732796]
["bitfinex-derivatives","SOLF0:USTF0",1726510270470,18.31,131.19,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510270661,18.31,131.19,131.12,3.87775198]
["bitfinex-derivatives","SOLF0:USTF0",1726510270859,3.8127,131.16,131.13,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726510271257,18.31,131.19,131.12,3.83198779]
["bitfinex-derivatives","SOLF0:USTF0",1726510271462,3.8125,131.17,131.14,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726510272072,22.1219,131.19,131.16,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726510272369,18.31,131.19,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510272779,5.3663,131.23,131.09,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726510272780,18.31,131.17,131.09,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726510272958,18.31,131.17,131.1,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510273162,1.7576,131.18,131.1,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510273770,5.5698,131.18,131.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510274072,5.5698,131.18,131.13,3.80349267]
["bitfinex-derivatives","SOLF0:USTF0",1726510274675,3.8124,131.17,131.14,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726510277570,3.8124,131.17,131.13,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726510277773,3.8129,131.16,131.1,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510278074,3.8129,131.16,131.12,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726510278471,3.8129,131.16,131.12,7.55501543]
["bitfinex-derivatives","SOLF0:USTF0",1726510279166,1.7576,131.18,131.12,3.74131543]
["bitfinex-derivatives","SOLF0:USTF0",1726510279371,3.8132,131.15,131.1,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510279771,3.8134,131.14,131.11,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726510279974,18.31,131.16,131.09,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726510280475,3.8135,131.14,131.1,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726510281373,3.8139,131.12,131.09,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726510281675,18.31,131.14,131.09,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726510281871,18.31,131.14,131.04,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1726510282070,18.31,131.12,131.05,16.73527497]
["bitfinex-derivatives","SOLF0:USTF0",1726510282578,3.8144,131.1,131.06,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726510283272,18.31,131.12,131.06,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726510283878,3.8145,131.1,131.06,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726510284270,3.8142,131.11,131.07,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726510284473,3.8142,131.11,131.05,16.73527497]
["bitfinex-derivatives","SOLF0:USTF0",1726510284972,3.8142,131.11,131.07,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726510285572,3.8142,131.11,131.08,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726510297483,18.31,131.12,131.05,7.40497043]
["bitfinex-derivatives","SOLF0:USTF0",1726510298283,22.124,131.12,131.08,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726510298885,18.31,131.1,131.05,3.89127043]
["bitfinex-derivatives","SOLF0:USTF0",1726510299088,18.31,131.09,131.01,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510299388,18.31,131.09,131.01,5.57192786]
["bitfinex-derivatives","SOLF0:USTF0",1726510299583,3.8153,131.07,131.04,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726510300176,3.8156,131.06,131.03,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726510305885,11.73,131.05,131.03,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726510306289,11.73,131.04,131.02,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726510306990,11.73,131.05,131.01,15.5765972]
["bitfinex-derivatives","SOLF0:USTF0",1726510307487,11.73,131.05,131.03,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726510307687,1.7518,131.08,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726510307883,1.7518,131.08,131.01,3.8465972]
["bitfinex-derivatives","SOLF0:USTF0",1726510307884,13.4818,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726510308590,11.73,131.1,131.07,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726510308793,11.73,131.1,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726510309688,11.73,131.1,131.07,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726510309895,5.5678,131.11,131.07,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726510310688,5.5678,131.11,131.08,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726510314195,3.8145,131.1,131.08,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726510315095,3.8148,131.09,131.04,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726510315400,18.31,131.1,131.0,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510315595,18.31,131.1,131.0,21.9365]
["bitfinex-derivatives","SOLF0:USTF0",1726510315794,3.8149,131.09,131.06,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726510316492,18.31,131.1,131.06,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726510317089,3.8148,131.09,131.06,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726510317292,18.31,131.1,131.07,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726510317695,22.1245,131.1,131.07,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726510318400,3.8147,131.09,131.07,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726510319099,3.8151,131.08,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726510319297,18.31,131.08,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726510319498,18.31,131.08,131.0,21.9365]
["bitfinex-derivatives","SOLF0:USTF0",1726510319699,22.1251,131.08,131.05,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726510320499,22.1251,131.08,131.06,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726510320904,22.1251,131.08,131.0,21.9365]
["bitfinex-derivatives","SOLF0:USTF0",1726510321104,22.1251,131.08,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726510321600,18.31,131.08,131.06,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726510322708,5.547,131.09,131.02,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510323309,5.547,131.09,131.06,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726510325011,1.7321,131.09,131.07,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726510325514,1.7321,131.09,131.08,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726510325813,20.0199,131.12,131.08,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726510326113,3.8141,131.11,131.08,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726510326513,18.31,131.12,131.06,3.76984259]
["bitfinex-derivatives","SOLF0:USTF0",1726510326814,22.1237,131.13,131.03,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510327010,18.31,131.13,131.09,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726510327410,3.8139,131.12,131.09,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726510329121,18.31,131.11,131.03,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510329713,3.8146,131.1,131.03,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726510330114,11.72,131.08,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510330614,11.72,131.06,131.0,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726510330817,11.72,131.06,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510331413,11.72,131.06,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510331621,11.72,131.07,131.02,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510331822,11.72,131.07,131.0,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726510332025,11.72,131.07,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510332226,11.72,131.07,131.04,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726510334617,15.5353,131.07,131.04,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726510335322,15.5353,131.07,131.03,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726510337016,15.5353,131.07,131.04,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726510337825,15.5353,131.07,131.03,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726510338528,15.5353,131.07,131.04,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726510340520,3.8156,131.06,131.03,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726510340821,11.72,131.04,131.0,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726510341229,15.5363,131.04,131.01,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726510342127,11.72,131.02,130.94,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1726510342422,11.72,131.01,130.96,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510342618,11.72,131.01,130.96,15.48717051]
["bitfinex-derivatives","SOLF0:USTF0",1726510342818,11.72,131.01,130.98,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726510343617,15.5371,131.01,130.98,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726510344326,15.5371,131.01,130.97,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726510344529,11.72,131.0,130.96,3.76717051]
["bitfinex-derivatives","SOLF0:USTF0",1726510344730,11.72,131.0,130.95,15.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726510345424,11.72,130.99,130.95,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726510345632,5.1703,131.09,130.93,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510345633,11.72,130.98,130.93,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510346523,11.72,130.98,130.95,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726510346732,11.72,130.98,130.93,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726510348026,11.72,130.98,130.96,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726510348829,3.8177,130.99,130.96,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726510348830,15.5377,130.99,130.96,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726510353941,11.72,130.97,130.9,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1726510354236,11.72,130.97,130.81,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726510354535,5.2752,131.02,130.39,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1726510354536,22.89,130.81,130.39,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1726510354727,22.88,130.95,130.54,9.41920334]
["bitfinex-derivatives","SOLF0:USTF0",1726510354728,22.89,130.79,130.54,9.41920334]
["bitfinex-derivatives","SOLF0:USTF0",1726510354931,22.88,130.74,130.54,2.58520334]
["bitfinex-derivatives","SOLF0:USTF0",1726510355141,22.89,130.55,130.4,5.24437789]
["bitfinex-derivatives","SOLF0:USTF0",1726510355334,22.89,130.62,130.4,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726510355637,22.89,130.62,130.41,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726510355935,29.46,130.67,130.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1726510356134,29.46,130.6,130.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1726510356335,29.46,130.6,130.43,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1726510356336,9.58353789,130.58,130.43,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1726510356637,13.55705847,130.58,130.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1726510356842,6.07703862,130.57,130.43,48.62761885]
["bitfinex-derivatives","SOLF0:USTF0",1726510357135,19.63108194,130.56,130.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1726510357337,6.07703862,130.55,130.43,19.16761885]
["bitfinex-derivatives","SOLF0:USTF0",1726510357537,6.07703862,130.55,130.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1726510357838,6.07703862,130.55,130.46,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1726510358238,29.46,130.61,130.46,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1726510358433,29.46,130.56,130.43,48.62761885]
["bitfinex-derivatives","SOLF0:USTF0",1726510358640,29.46,130.56,130.43,19.16761885]
["bitfinex-derivatives","SOLF0:USTF0",1726510358835,100.73648472,131.39,130.43,19.16761885]
["bitfinex-derivatives","SOLF0:USTF0",1726510359035,3.73563612,130.67,130.43,19.16761885]
["bitfinex-derivatives","SOLF0:USTF0",1726510359244,29.46,130.74,130.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1726510359546,29.46,130.58,130.46,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1726510359843,29.46,130.56,130.44,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726510360145,3.8305,130.55,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726510360547,3.8305,130.55,130.44,18.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726510360737,3.8308,130.54,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726510361242,3.8308,130.54,130.44,18.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726510361243,29.45,130.51,130.44,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726510362241,29.45,130.56,130.44,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726510363143,29.45,130.54,130.44,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726510363343,3.8313,130.53,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726510363745,29.45,130.52,130.44,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726510363944,3.8317,130.51,130.44,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726510364142,29.45,130.52,130.44,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726510364448,29.45,130.52,130.44,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726510364747,29.45,130.52,130.44,0.93672534]
["bitfinex-derivatives","SOLF0:USTF0",1726510364936,29.45,130.52,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726510365140,29.45,130.49,130.41,28.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726510366745,29.45,130.47,130.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726510367142,29.45,130.45,130.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726510367646,29.45,130.47,130.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726510369541,294.91664152,130.6,130.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726510369542,29.45,130.49,130.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726510369746,3.8328,130.48,130.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726510369943,29.45,130.47,130.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726510370142,29.45,130.45,130.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726510370752,29.45,130.43,130.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726510372048,3.8343,130.42,130.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726510372240,29.45,130.43,130.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1726510372446,29.45,130.43,130.34,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726510372646,29.45,130.41,130.33,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726510372848,29.45,130.39,130.32,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726510373052,29.45,130.36,130.26,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726510373245,29.45,130.38,130.26,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726510374053,283.18043003,130.47,130.26,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726510374054,29.45,130.36,130.26,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726510374643,29.45,130.38,130.26,1.09187281]
["bitfinex-derivatives","SOLF0:USTF0",1726510374851,29.45,130.38,130.26,0.37274899]
["bitfinex-derivatives","SOLF0:USTF0",1726510375246,29.45,130.36,130.26,0.37274899]
["bitfinex-derivatives","SOLF0:USTF0",1726510376149,283.18043003,130.47,130.26,0.37274899]
["bitfinex-derivatives","SOLF0:USTF0",1726510376150,29.45,130.33,130.26,0.37274899]
["bitfinex-derivatives","SOLF0:USTF0",1726510376346,29.45,130.31,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726510376945,29.45,130.31,130.24,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726510377353,29.45,130.29,130.24,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726510377554,29.45,130.31,130.24,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726510377954,29.45,130.34,130.24,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726510378146,29.45,130.34,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726510378548,29.45,130.34,130.24,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726510379650,29.45,130.34,130.29,3.57030663]
["bitfinex-derivatives","SOLF0:USTF0",1726510379852,29.45,130.34,130.24,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726510380045,29.45,130.34,130.24,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726510380451,29.45,130.36,130.24,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726510380653,29.45,130.36,130.25,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510380852,29.45,130.36,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726510381249,29.45,130.38,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726510381444,29.45,130.38,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726510381659,15.34,130.48,130.24,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726510381959,29.45,130.41,130.29,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510382553,29.45,130.39,130.27,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510382752,19.21387733,130.48,130.29,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510382753,15.34,130.48,130.29,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510383060,1.4472,130.56,130.24,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726510383061,29.45,130.42,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726510383253,29.45,130.42,130.35,3.7763875]
["bitfinex-derivatives","SOLF0:USTF0",1726510383452,29.45,130.42,130.4,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726510383650,29.45,130.42,130.36,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726510384257,29.45,130.46,130.36,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726510384457,29.45,130.46,130.37,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726510386358,29.45,130.49,130.37,32.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726510387056,29.45,130.49,130.38,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1726510388262,29.45,130.49,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726510389065,29.45,130.49,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726510390057,29.45,130.49,130.42,3.91151756]
["bitfinex-derivatives","SOLF0:USTF0",1726510390263,29.45,130.51,130.4,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510391057,29.45,130.49,130.38,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1726510391262,29.45,130.47,130.38,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1726510391459,16.7821,130.63,130.38,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1726510391460,29.45,130.44,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726510391863,29.45,130.44,130.38,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1726510392058,29.45,130.46,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726510392861,29.45,130.46,130.37,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726510393664,29.45,130.46,130.41,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726510395165,29.45,130.46,130.42,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726510395664,29.45,130.46,130.43,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726510396265,29.45,130.46,130.42,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726510396660,29.45,130.44,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726510396864,29.45,130.44,130.37,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726510397266,29.45,130.44,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726510397873,29.45,130.46,130.43,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726510398371,29.45,130.44,130.37,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726510399167,29.45,130.46,130.37,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726510399975,29.45,130.44,130.37,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726510400172,29.45,130.4,130.36,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726510400875,29.45,130.38,130.34,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1726510401575,29.45,130.38,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726510401880,29.45,130.38,130.32,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1726510402067,29.45,130.36,130.32,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726510402275,29.45,130.34,130.29,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726510402667,1.457,130.45,130.27,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1726510402668,29.45,130.32,130.27,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1726510403471,33.2874,130.32,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726510403875,29.45,130.3,130.25,17.2099]
["bitfinex-derivatives","SOLF0:USTF0",1726510404086,29.45,130.3,130.25,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726510404576,29.45,130.3,130.26,3.31567688]
["bitfinex-derivatives","SOLF0:USTF0",1726510404780,29.45,130.28,130.14,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726510405075,29.45,130.28,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726510405373,29.45,130.26,130.18,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726510405578,29.45,130.24,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726510405776,29.45,130.24,130.15,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726510406280,3.8406,130.21,130.15,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726510406472,3.86133511,130.31,130.15,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726510406473,29.45,130.19,130.15,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726510406675,29.45,130.19,130.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726510407274,29.45,130.19,130.11,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726510407275,29.45,130.17,130.11,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726510409579,29.45,130.17,130.11,1.19220018]
["bitfinex-derivatives","SOLF0:USTF0",1726510410477,29.45,130.17,130.14,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726510410681,29.45,130.19,130.1,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1726510411978,29.45,130.19,130.16,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726510412378,29.45,130.19,130.1,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1726510412777,29.45,130.22,130.11,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510412973,29.45,130.22,130.12,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726510413180,29.45,130.17,130.1,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1726510413381,1.6241,130.25,130.1,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1726510413577,29.45,130.17,130.1,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1726510414177,33.2917,130.17,130.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726510414383,29.45,130.17,130.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726510414585,29.45,130.15,130.1,1.25209919]
["bitfinex-derivatives","SOLF0:USTF0",1726510414885,29.45,130.11,130.06,3.85691508]
["bitfinex-derivatives","SOLF0:USTF0",1726510415086,29.45,130.11,130.05,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726510415380,29.45,130.13,130.05,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726510415589,29.45,130.13,130.06,3.75968516]
["bitfinex-derivatives","SOLF0:USTF0",1726510415986,29.45,130.15,130.05,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726510416381,29.45,130.15,130.1,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726510416590,29.45,130.15,130.08,3.81140593]
["bitfinex-derivatives","SOLF0:USTF0",1726510416787,29.45,130.17,130.05,31.2671]
["bitfinex-derivatives","SOLF0:USTF0",1726510417091,29.45,130.19,130.07,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510417286,29.45,130.19,130.1,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510417492,29.45,130.19,130.05,17.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726510417687,1.6241,130.25,130.08,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510417688,29.45,130.17,130.08,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510417887,29.45,130.17,130.09,3.80064142]
["bitfinex-derivatives","SOLF0:USTF0",1726510418788,29.45,130.17,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726510419099,29.45,130.15,130.05,17.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726510419491,29.45,130.15,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726510420002,29.52,130.17,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726510420501,29.52,130.17,130.08,3.77468752]
["bitfinex-derivatives","SOLF0:USTF0",1726510420696,29.52,130.17,130.06,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726510420900,47.97,130.18,130.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726510421299,47.97,130.19,130.1,3.84195537]
["bitfinex-derivatives","SOLF0:USTF0",1726510421493,47.97,130.22,130.11,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510421906,47.97,130.22,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726510422096,3.8407,130.21,130.14,3.77045925]
["bitfinex-derivatives","SOLF0:USTF0",1726510422304,3.8407,130.21,130.11,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510422603,47.97,130.24,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726510422806,3.8381,130.3,130.18,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510422998,47.97,130.3,130.18,49.852]
["bitfinex-derivatives","SOLF0:USTF0",1726510423204,47.97,130.3,130.2,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510423402,47.97,130.28,130.18,49.852]
["bitfinex-derivatives","SOLF0:USTF0",1726510423698,47.97,130.25,130.18,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1726510423903,47.97,130.28,130.18,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1726510424205,47.97,130.28,130.18,49.852]
["bitfinex-derivatives","SOLF0:USTF0",1726510424499,47.97,130.28,130.18,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1726510424704,47.97,130.28,130.18,1.45818927]
["bitfinex-derivatives","SOLF0:USTF0",1726510424904,3.839,130.26,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726510425610,47.97,130.28,130.18,49.42818927]
["bitfinex-derivatives","SOLF0:USTF0",1726510425807,47.97,130.3,130.2,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510426107,7.4919,130.33,130.22,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510426304,47.97,130.32,130.2,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510426503,47.97,130.3,130.2,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510426699,47.97,130.3,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726510426904,47.97,130.3,130.2,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510428506,3.8382,130.29,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726510428705,47.97,130.3,130.2,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510429014,51.8079,130.3,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726510429306,47.97,130.3,130.2,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510429503,51.8074,130.32,130.2,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510429900,47.97,130.32,130.2,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510430107,51.8074,130.32,130.2,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510430507,47.97,130.32,130.2,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510430907,3.8375,130.31,130.2,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510431110,47.97,130.32,130.2,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510431307,3.8384,130.29,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726510431611,3.655,130.33,130.19,17.1338]
["bitfinex-derivatives","SOLF0:USTF0",1726510431612,47.97,130.28,130.19,17.1338]
["bitfinex-derivatives","SOLF0:USTF0",1726510431811,3.8389,130.27,130.21,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726510432013,47.97,130.28,130.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726510432402,3.8392,130.26,130.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726510432603,47.97,130.28,130.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726510433005,47.97,130.28,130.18,1.45818927]
["bitfinex-derivatives","SOLF0:USTF0",1726510433206,3.655,130.33,130.17,3.78467105]
["bitfinex-derivatives","SOLF0:USTF0",1726510433207,47.97,130.25,130.17,3.78467105]
["bitfinex-derivatives","SOLF0:USTF0",1726510433417,47.97,130.25,130.11,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726510433418,15.36,130.29,130.13,3.89960639]
["bitfinex-derivatives","SOLF0:USTF0",1726510433612,47.97,130.26,130.13,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510433918,47.97,130.26,130.15,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510434207,19.19200092,130.31,130.15,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510434208,3.8395,130.25,130.18,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726510434603,3.8395,130.25,130.18,3.45987035]
["bitfinex-derivatives","SOLF0:USTF0",1726510435318,3.8396,130.24,130.18,3.45987035]
["bitfinex-derivatives","SOLF0:USTF0",1726510435716,51.8091,130.26,130.19,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726510436012,15.36,130.31,130.15,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510436013,47.97,130.28,130.15,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510436317,47.97,130.3,130.17,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510436518,47.97,130.3,130.18,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1726510436719,47.97,130.3,130.19,3.8272112]
["bitfinex-derivatives","SOLF0:USTF0",1726510437113,51.8085,130.28,130.19,3.8272112]
["bitfinex-derivatives","SOLF0:USTF0",1726510437515,51.8085,130.28,130.21,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726510437717,3.8387,130.27,130.18,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1726510438217,3.8387,130.27,130.18,5.56451628]
["bitfinex-derivatives","SOLF0:USTF0",1726510438518,3.8387,130.27,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726510438713,51.8091,130.26,130.18,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1726510438920,47.97,130.26,130.18,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726510439118,47.97,130.26,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726510439424,47.97,130.21,130.14,1.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726510439714,47.97,130.21,130.13,3.81489758]
["bitfinex-derivatives","SOLF0:USTF0",1726510439919,47.97,130.21,130.16,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726510441211,47.97,130.21,130.12,16.33343477]
["bitfinex-derivatives","SOLF0:USTF0",1726510441414,47.97,130.21,130.12,0.97343477]
["bitfinex-derivatives","SOLF0:USTF0",1726510442313,47.97,130.21,130.13,3.75969353]
["bitfinex-derivatives","SOLF0:USTF0",1726510442519,1.4551,130.24,130.15,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510442715,1.7024,130.25,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726510443117,1.7024,130.25,130.15,51.78502835]
["bitfinex-derivatives","SOLF0:USTF0",1726510443316,5.5418,130.25,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726510443626,5.5418,130.25,130.15,51.78502835]
["bitfinex-derivatives","SOLF0:USTF0",1726510443918,5.5418,130.25,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726510444123,1.7024,130.25,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726510444318,1.7024,130.25,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726510444525,49.6724,130.25,130.15,51.78502835]
["bitfinex-derivatives","SOLF0:USTF0",1726510444818,5.5419,130.25,130.15,51.44174166]
["bitfinex-derivatives","SOLF0:USTF0",1726510445017,5.5419,130.25,130.2,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726510446124,47.97,130.21,130.13,3.79993435]
["bitfinex-derivatives","SOLF0:USTF0",1726510446324,47.97,130.21,130.09,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510447822,3.8412,130.19,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726510448019,47.97,130.21,130.09,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510448215,51.8105,130.21,130.16,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726510449025,3.8403,130.22,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726510449321,49.6724,130.25,130.14,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726510449526,49.6724,130.25,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726510449729,1.7024,130.25,130.15,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510449932,47.97,130.27,130.15,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726510450126,47.97,130.25,130.14,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726510450329,47.97,130.22,130.14,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726510450625,51.8103,130.22,130.14,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726510451130,47.97,130.22,130.14,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726510451332,51.8104,130.22,130.14,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726510452329,47.97,130.2,130.14,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726510452925,47.97,130.2,130.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726510453128,47.97,130.2,130.14,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726510453530,47.97,130.2,130.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726510453927,3.8407,130.21,130.14,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726510454129,3.8407,130.21,130.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726510454434,47.98,130.22,130.14,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726510454824,3.8406,130.21,130.14,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726510455432,3.8406,130.21,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726510456024,47.98,130.22,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726510456227,47.98,130.22,130.14,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726510456628,47.98,130.19,130.14,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726510456821,47.98,130.19,130.12,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726510457227,29.52,130.18,130.12,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726510458022,33.3615,130.18,130.12,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726510458628,29.52,130.18,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726510459426,33.3614,130.18,130.12,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726510459627,3.8414,130.18,130.12,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726510459933,29.52,130.2,130.12,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726510459934,1.7571,130.21,130.12,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726510460430,5.5977,130.21,130.12,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726510461132,3.8408,130.2,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726510461335,3.8408,130.2,130.15,7.75880048]
["bitfinex-derivatives","SOLF0:USTF0",1726510461633,3.8408,130.2,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726510462036,3.8408,130.2,130.15,7.62878568]
["bitfinex-derivatives","SOLF0:USTF0",1726510462224,29.52,130.2,130.12,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726510462627,29.52,130.2,130.13,3.9250121]
["bitfinex-derivatives","SOLF0:USTF0",1726510462831,3.8415,130.18,130.13,3.9250121]
["bitfinex-derivatives","SOLF0:USTF0",1726510463637,3.8412,130.19,130.13,3.9250121]
["bitfinex-derivatives","SOLF0:USTF0",1726510463940,9.3612,130.2,130.13,3.9250121]
["bitfinex-derivatives","SOLF0:USTF0",1726510464436,3.8412,130.19,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726510464839,29.52,130.18,130.09,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726510465037,29.52,130.16,130.09,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726510465238,3.8425,130.15,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726510465439,29.52,130.16,130.09,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726510465940,29.52,130.14,130.06,3.872322]
["bitfinex-derivatives","SOLF0:USTF0",1726510466134,29.52,130.14,130.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510467339,3.843,130.13,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726510467640,29.52,130.14,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726510467849,29.52,130.14,130.07,3.93168203]
["bitfinex-derivatives","SOLF0:USTF0",1726510468032,29.52,130.14,130.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510468235,29.52,130.14,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726510468435,1.8226,130.13,130.06,3.92435056]
["bitfinex-derivatives","SOLF0:USTF0",1726510468636,1.8226,130.13,130.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510469329,3.8432,130.12,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726510469536,1.8226,130.13,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726510469837,1.8226,130.13,130.06,3.89551483]
["bitfinex-derivatives","SOLF0:USTF0",1726510470041,1.8226,130.13,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726510470638,33.3627,130.14,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726510470845,29.52,130.16,130.05,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510471543,33.362,130.16,130.11,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726510471739,29.52,130.18,130.11,3.75306592]
["bitfinex-derivatives","SOLF0:USTF0",1726510471932,29.52,130.18,130.08,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726510472137,29.52,130.18,130.08,9.20010668]
["bitfinex-derivatives","SOLF0:USTF0",1726510472534,3.8418,130.17,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726510472741,3.8418,130.17,130.08,9.20010668]
["bitfinex-derivatives","SOLF0:USTF0",1726510474043,29.52,130.18,130.08,9.20010668]
["bitfinex-derivatives","SOLF0:USTF0",1726510474238,29.52,130.14,130.08,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1726510474439,29.52,130.14,130.08,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726510474839,33.3626,130.14,130.08,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1726510475645,33.3626,130.14,130.08,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726510476146,3.8424,130.15,130.08,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1726510476346,3.8424,130.15,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726510477047,33.362,130.16,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726510477242,29.52,130.16,130.08,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1726510477643,33.362,130.16,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726510478044,29.52,130.14,130.08,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1726510478245,33.3627,130.14,130.08,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726510479352,29.52,130.14,130.08,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1726510480347,29.52,130.16,130.08,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1726510480750,3.8424,130.15,130.09,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726510480948,29.52,130.16,130.08,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1726510481454,3.8423,130.15,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726510481751,3.8423,130.15,130.08,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1726510481954,33.3622,130.16,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726510482143,29.52,130.16,130.08,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1726510482456,29.52,130.16,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726510482948,29.52,130.18,130.08,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1726510483149,29.52,130.18,130.08,31.214]
["bitfinex-derivatives","SOLF0:USTF0",1726510483545,33.3608,130.2,130.14,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726510483749,1.8148,130.22,130.13,3.92404885]
["bitfinex-derivatives","SOLF0:USTF0",1726510483956,31.3348,130.22,130.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510484147,31.3348,130.22,130.12,31.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726510484660,29.52,130.25,130.14,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510484858,29.52,130.25,130.15,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726510485259,3.8391,130.26,130.16,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510485761,3.8391,130.26,130.2,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726510488358,3.8393,130.25,130.2,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726510488558,29.52,130.27,130.2,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726510488862,3.8392,130.26,130.21,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726510489257,1.7001,130.29,130.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510489466,1.7001,130.29,130.19,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726510489762,5.5383,130.29,130.19,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726510490356,5.5383,130.29,130.23,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726510490555,3.8384,130.28,130.23,7.58546121]
["bitfinex-derivatives","SOLF0:USTF0",1726510490761,3.8384,130.28,130.23,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726510491264,3.8384,130.28,130.22,7.66536728]
["bitfinex-derivatives","SOLF0:USTF0",1726510491465,29.52,130.28,130.19,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726510491868,3.8393,130.25,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726510492069,29.52,130.22,130.15,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726510492569,3.8412,130.19,130.11,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1726510492862,3.8412,130.19,130.11,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726510493460,3.8412,130.19,130.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726510493767,3.8412,130.19,130.11,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726510493960,3.8412,130.19,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726510495372,33.3609,130.2,130.14,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726510497572,33.3609,130.2,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726510498075,3.8411,130.19,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726510499171,33.3609,130.2,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726510500268,3.8409,130.2,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726510500770,2.6908,130.21,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726510500968,2.6908,130.21,130.13,3.88074218]
["bitfinex-derivatives","SOLF0:USTF0",1726510501169,3.8409,130.2,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726510501870,2.6908,130.21,130.14,3.75431376]
["bitfinex-derivatives","SOLF0:USTF0",1726510502068,2.4656,130.24,130.11,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726510502275,29.52,130.26,130.16,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510502478,29.52,130.26,130.16,33.29199016]
["bitfinex-derivatives","SOLF0:USTF0",1726510503081,29.52,130.26,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726510503378,29.52,130.28,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726510503875,29.52,130.28,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726510504073,29.52,130.28,130.16,33.29199016]
["bitfinex-derivatives","SOLF0:USTF0",1726510504276,3.8392,130.26,130.16,33.29199016]
["bitfinex-derivatives","SOLF0:USTF0",1726510504669,29.52,130.28,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726510504873,3.8389,130.27,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726510505072,3.8389,130.27,130.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510505273,33.3586,130.28,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726510505474,3.8386,130.28,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726510505670,36.9668,130.3,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726510505878,3.8391,130.26,130.2,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726510506274,3.8391,130.26,130.19,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726510506573,7.4468,130.3,130.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510506781,4.9957,130.3,130.22,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510507072,3.8376,130.31,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726510507380,29.52,130.32,130.22,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510507570,29.52,130.28,130.19,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726510508774,29.52,130.3,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726510508973,3.8376,130.31,130.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510509181,29.52,130.32,130.22,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510509570,3.8376,130.31,130.25,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726510510971,3.8376,130.31,130.24,3.86576819]
["bitfinex-derivatives","SOLF0:USTF0",1726510511170,7.4691,130.36,130.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510511373,29.52,130.35,130.24,33.42954465]
["bitfinex-derivatives","SOLF0:USTF0",1726510511779,33.3565,130.35,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726510512281,29.52,130.35,130.27,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1726510512969,29.52,130.33,130.18,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726510513178,29.52,130.33,130.21,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510513368,3.838,130.3,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726510513578,29.52,130.31,130.25,3.78454054]
["bitfinex-derivatives","SOLF0:USTF0",1726510513780,29.52,130.31,130.21,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510514078,33.3576,130.31,130.21,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510514278,29.52,130.35,130.23,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510514473,3.8367,130.34,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726510514678,5.002,130.36,130.28,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510514870,2.5366,130.36,130.28,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510515879,3.8365,130.35,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726510516078,3.8365,130.35,130.28,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510516380,3.8365,130.35,130.29,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726510516782,3.8365,130.35,130.28,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510517387,3.8365,130.35,130.26,37.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726510517388,29.52,130.35,130.26,37.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726510517786,3.8365,130.35,130.26,37.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726510518177,29.52,130.38,130.28,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510518380,32.2146,130.4,130.28,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510518683,2.6946,130.4,130.3,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510518875,2.6946,130.4,130.31,3.92540881]
["bitfinex-derivatives","SOLF0:USTF0",1726510519081,29.52,130.38,130.31,3.92540881]
["bitfinex-derivatives","SOLF0:USTF0",1726510519380,29.52,130.38,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726510519579,29.52,130.38,130.31,7.66146831]
["bitfinex-derivatives","SOLF0:USTF0",1726510519780,3.8363,130.36,130.31,7.66146831]
["bitfinex-derivatives","SOLF0:USTF0",1726510520383,29.52,130.38,130.31,7.66146831]
["bitfinex-derivatives","SOLF0:USTF0",1726510520384,3.8359,130.37,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726510520981,29.52,130.38,130.26,37.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726510521582,3.8362,130.36,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726510521778,29.52,130.38,130.31,3.75439616]
["bitfinex-derivatives","SOLF0:USTF0",1726510521989,2.6946,130.4,130.3,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510522185,3.8352,130.39,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726510522993,3.835,130.4,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726510523284,2.4864,130.42,130.32,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510523991,3.8353,130.39,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726510525488,3.835,130.4,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726510525688,2.4864,130.42,130.33,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726510525886,2.4864,130.42,130.34,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726510526093,6.321,130.42,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726510526287,2.4864,130.42,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726510527084,3.8346,130.41,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726510527287,29.52,130.45,130.34,32.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726510527483,3.8345,130.42,130.34,32.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726510527784,3.8345,130.42,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726510528296,3.834,130.44,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726510528495,29.52,130.47,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726510528896,3.8337,130.45,130.4,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726510529099,29.52,130.47,130.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510529294,3.8342,130.43,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726510529497,29.52,130.47,130.39,3.80522859]
["bitfinex-derivatives","SOLF0:USTF0",1726510529696,29.52,130.47,130.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510529894,3.8336,130.45,130.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510530094,29.52,130.47,130.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510531193,3.8339,130.44,130.4,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726510531396,3.8339,130.44,130.4,7.63427472]
["bitfinex-derivatives","SOLF0:USTF0",1726510531992,3.8334,130.45,130.41,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726510532190,29.52,130.47,130.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510533192,29.52,130.45,130.34,32.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726510533799,3.8345,130.42,130.34,32.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726510534192,29.52,130.45,130.34,32.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726510534392,29.52,130.47,130.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510534995,3.8336,130.45,130.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726510535596,3.8336,130.45,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726510535797,3.8337,130.44,130.4,3.8287168]
["bitfinex-derivatives","SOLF0:USTF0",1726510536094,3.8337,130.44,130.37,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1726510536399,3.8337,130.44,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726510536996,3.8337,130.44,130.37,33.31902124]
["bitfinex-derivatives","SOLF0:USTF0",1726510537394,3.8337,130.44,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726510538303,32.0555,130.48,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726510538799,3.8342,130.43,130.37,33.31902124]
["bitfinex-derivatives","SOLF0:USTF0",1726510539002,32.0555,130.48,130.37,33.31902124]
["bitfinex-derivatives","SOLF0:USTF0",1726510539200,29.46,130.46,130.37,3.85902124]
["bitfinex-derivatives","SOLF0:USTF0",1726510539501,3.8342,130.43,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726510539701,3.8342,130.43,130.38,3.87589571]
["bitfinex-derivatives","SOLF0:USTF0",1726510539900,3.8347,130.41,130.36,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510540105,18.42,130.43,130.35,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510540508,3.8344,130.42,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726510540800,3.8344,130.42,130.38,3.77616955]
["bitfinex-derivatives","SOLF0:USTF0",1726510541007,3.8341,130.43,130.36,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510541209,18.42,130.44,130.36,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510541701,18.42,130.46,130.38,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510541899,21.0155,130.48,130.4,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510542300,3.8338,130.44,130.4,22.2547]
["bitfinex-derivatives","SOLF0:USTF0",1726510542607,3.8338,130.44,130.4,26.09539742]
["bitfinex-derivatives","SOLF0:USTF0",1726510543704,3.8341,130.43,130.4,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510543908,18.42,130.46,130.38,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510544111,18.42,130.44,130.38,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726510544312,18.42,130.44,130.36,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510544901,18.42,130.41,130.37,3.85565669]
["bitfinex-derivatives","SOLF0:USTF0",1726510545306,18.42,130.42,130.37,7.69135669]
["bitfinex-derivatives","SOLF0:USTF0",1726510545506,22.2545,130.42,130.37,7.69135669]
["bitfinex-derivatives","SOLF0:USTF0",1726510545705,22.2545,130.42,130.34,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726510545906,18.42,130.42,130.34,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726510546314,18.42,130.42,130.37,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726510546508,18.42,130.44,130.37,22.16326806]
["bitfinex-derivatives","SOLF0:USTF0",1726510546705,18.42,130.45,130.37,22.16326806]
["bitfinex-derivatives","SOLF0:USTF0",1726510546904,22.2537,130.45,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726510547212,18.42,130.47,130.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510548914,3.8331,130.46,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726510549719,22.2529,130.47,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726510549920,2.5955,130.48,130.41,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510550114,2.5955,130.48,130.34,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726510550311,18.42,130.47,130.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510550511,18.42,130.47,130.39,22.29014228]
["bitfinex-derivatives","SOLF0:USTF0",1726510551017,3.8331,130.46,130.4,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726510551318,18.42,130.47,130.39,22.29014228]
["bitfinex-derivatives","SOLF0:USTF0",1726510551519,3.8327,130.48,130.42,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726510551914,18.42,130.48,130.4,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726510552218,18.42,130.48,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726510552518,18.42,130.48,130.4,10.60540536]
["bitfinex-derivatives","SOLF0:USTF0",1726510552718,3.8333,130.46,130.41,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726510553120,3.8333,130.46,130.4,10.60540536]
["bitfinex-derivatives","SOLF0:USTF0",1726510553314,3.8333,130.46,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726510553619,3.8329,130.47,130.4,10.60540536]
["bitfinex-derivatives","SOLF0:USTF0",1726510553820,18.42,130.48,130.41,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510554113,22.2526,130.48,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726510554318,3.8326,130.48,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726510554514,3.8322,130.49,130.44,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726510554719,18.42,130.5,130.41,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510555311,22.2522,130.5,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726510555515,3.8322,130.5,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726510556216,2.5383,130.51,130.44,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510556516,18.42,130.51,130.44,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510557822,20.9207,130.53,130.44,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510558320,3.8316,130.52,130.44,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510559017,3.8316,130.52,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726510559519,3.8316,130.52,130.48,7.61928217]
["bitfinex-derivatives","SOLF0:USTF0",1726510560325,3.8316,130.51,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726510560621,18.42,130.5,130.41,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510560822,3.8324,130.49,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726510561519,3.8325,130.48,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726510562124,3.8328,130.47,130.43,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726510562319,3.8328,130.47,130.41,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510562320,18.42,130.5,130.41,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510562622,2.5007,130.53,130.4,10.60540536]
["bitfinex-derivatives","SOLF0:USTF0",1726510562623,18.42,130.48,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726510562818,18.42,130.46,130.4,10.60540536]
["bitfinex-derivatives","SOLF0:USTF0",1726510563125,18.42,130.45,130.36,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510563325,18.42,130.43,130.36,22.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726510563521,3.8345,130.42,130.36,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1726510563715,18.42,130.45,130.36,22.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726510563918,18.42,130.45,130.38,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510564223,3.8335,130.45,130.4,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726510565017,3.8335,130.45,130.39,3.83040676]
["bitfinex-derivatives","SOLF0:USTF0",1726510565018,3.8335,130.45,130.41,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726510565626,3.8335,130.45,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726510566021,18.42,130.46,130.4,3.90274507]
["bitfinex-derivatives","SOLF0:USTF0",1726510566226,18.42,130.46,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726510566525,18.42,130.46,130.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510566727,18.42,130.46,130.4,3.82833401]
["bitfinex-derivatives","SOLF0:USTF0",1726510567027,18.42,130.46,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726510567223,2.5415,130.47,130.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510567419,2.5415,130.47,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726510567616,3.8324,130.49,130.41,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510568026,18.42,130.5,130.41,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510568230,3.833,130.47,130.41,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510569417,3.833,130.47,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726510569619,18.42,130.46,130.4,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726510570225,18.42,130.45,130.38,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510570434,18.42,130.43,130.36,25.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726510570729,18.42,130.43,130.36,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726510571232,3.8348,130.41,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726510571626,3.8348,130.41,130.36,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726510571627,3.8348,130.41,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726510572129,3.8348,130.41,130.37,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726510572525,3.8343,130.42,130.37,3.84647943]
["bitfinex-derivatives","SOLF0:USTF0",1726510572729,18.42,130.43,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726510572931,3.90061243,130.49,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726510572932,18.42,130.45,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726510573123,3.8342,130.43,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726510574230,3.8342,130.43,130.4,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726510574431,18.42,130.45,130.37,3.84647943]
["bitfinex-derivatives","SOLF0:USTF0",1726510574624,18.42,130.45,130.36,25.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726510574929,18.42,130.48,130.4,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510575127,18.42,130.48,130.41,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510576027,3.8327,130.48,130.41,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510576329,36.2251,130.52,130.45,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510576526,3.8323,130.49,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726510576828,3.8323,130.49,130.43,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510576829,18.42,130.5,130.43,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510577127,20.8851,130.52,130.43,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510577331,20.8851,130.52,130.45,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510578130,3.8318,130.51,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726510578332,3.8318,130.51,130.45,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726510578733,3.8315,130.52,130.48,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726510579130,3.8315,130.52,130.47,3.89512022]
["bitfinex-derivatives","SOLF0:USTF0",1726510580925,3.8315,130.52,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726510581123,3.831,130.54,130.45,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510581331,2.4872,130.55,130.5,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726510581732,2.4872,130.55,130.47,33.36215915]
["bitfinex-derivatives","SOLF0:USTF0",1726510581931,29.45,130.58,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726510582130,1.16358963,130.57,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726510582330,1.16358963,130.57,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726510582729,3.8313,130.53,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726510583232,3.8317,130.51,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726510583433,29.45,130.53,130.44,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726510583633,3.86845216,130.59,130.43,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726510583634,29.45,130.51,130.43,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726510583827,3.8334,130.46,130.43,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726510584033,3.8334,130.46,130.42,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726510584339,3.8334,130.46,130.38,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1726510584340,3.8334,130.46,130.39,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1726510584649,3.8334,130.45,130.39,5.27962598]
["bitfinex-derivatives","SOLF0:USTF0",1726510584837,29.45,130.49,130.39,5.27962598]
["bitfinex-derivatives","SOLF0:USTF0",1726510585639,3.8336,130.45,130.41,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726510586938,3.8336,130.45,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726510587138,3.8332,130.46,130.39,5.27962598]
["bitfinex-derivatives","SOLF0:USTF0",1726510587735,29.45,130.49,130.39,5.27962598]
["bitfinex-derivatives","SOLF0:USTF0",1726510588542,29.45,130.51,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726510588936,3.8326,130.48,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726510589138,29.45,130.51,130.4,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510589339,3.8324,130.49,130.4,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510590040,3.8324,130.49,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726510590639,29.45,130.51,130.43,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726510591138,3.8329,130.47,130.43,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726510591740,3.8329,130.47,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726510592537,29.45,130.51,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726510592734,29.45,130.51,130.4,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510593249,3.8324,130.49,130.4,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510594143,29.45,130.51,130.4,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510594344,29.45,130.51,130.39,5.27962598]
["bitfinex-derivatives","SOLF0:USTF0",1726510594550,29.45,130.49,130.39,5.27962598]
["bitfinex-derivatives","SOLF0:USTF0",1726510594753,29.45,130.44,130.38,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726510595443,29.45,130.44,130.34,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726510595646,29.45,130.44,130.36,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726510595950,3.8347,130.41,130.36,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726510596745,3.8347,130.41,130.35,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726510596746,29.45,130.42,130.35,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726510597544,3.8351,130.4,130.35,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726510597845,29.45,130.42,130.35,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726510598051,29.45,130.44,130.35,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726510598947,3.8347,130.41,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726510599150,29.45,130.42,130.35,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726510599545,3.8353,130.39,130.35,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726510600350,3.8355,130.38,130.34,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1726510600555,29.45,130.4,130.34,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726510601055,29.45,130.38,130.31,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726510601252,29.45,130.38,130.3,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726510601652,3.8363,130.36,130.31,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726510602154,3.8364,130.35,130.3,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1726510602360,29.45,130.36,130.3,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726510602559,29.45,130.36,130.27,5.26883116]
["bitfinex-derivatives","SOLF0:USTF0",1726510603053,3.8374,130.32,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726510604160,29.45,130.34,130.26,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726510605258,3.8374,130.32,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726510605453,29.45,130.34,130.26,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726510606255,3.8372,130.33,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726510606458,29.45,130.34,130.26,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726510606762,3.8376,130.31,130.27,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726510607348,29.45,130.34,130.26,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726510607349,3.8374,130.32,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726510608657,3.8374,130.32,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726510608852,29.45,130.34,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726510609358,3.8375,130.32,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726510609561,29.45,130.34,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726510609751,3.8373,130.32,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726510609953,29.45,130.34,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726510610157,3.8373,130.32,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726510611964,3.8375,130.31,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726510612760,3.8375,130.31,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726510614556,22.2771,130.33,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726510615067,18.44,130.33,130.26,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726510615266,3.8376,130.31,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726510616467,3.8374,130.32,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726510618264,3.8376,130.31,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726510619365,3.8379,130.3,130.26,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1726510619858,18.44,130.29,130.26,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726510620063,3.8386,130.28,130.26,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726510620263,18.44,130.29,130.23,5.12363669]
["bitfinex-derivatives","SOLF0:USTF0",1726510620464,18.44,130.3,130.24,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726510620665,18.44,130.3,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726510621469,22.2779,130.3,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726510622262,18.44,130.3,130.24,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726510622671,18.44,130.3,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726510623168,22.278,130.3,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726510624164,22.278,130.3,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726510624973,18.44,130.3,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726510625273,18.44,130.3,130.24,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726510625675,18.44,130.3,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726510625976,22.2778,130.3,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726510628872,18.44,130.29,130.24,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726510629382,3.8391,130.26,130.22,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726510629579,18.44,130.25,130.22,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726510630576,18.44,130.25,130.22,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726510630771,18.44,130.25,130.22,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726510631679,22.2788,130.27,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726510632377,3.839,130.26,130.22,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726510632576,18.44,130.25,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726510635191,22.2793,130.25,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726510635388,18.44,130.24,130.19,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726510635592,18.44,130.24,130.19,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726510635793,18.44,130.25,130.19,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726510636093,18.44,130.25,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726510636293,22.2794,130.25,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726510636489,18.44,130.25,130.19,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726510637692,18.44,130.25,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726510637990,18.44,130.25,130.19,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726510638385,18.44,130.25,130.21,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726510638593,18.44,130.25,130.19,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726510638992,18.44,130.25,130.21,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726510639189,19.7711,130.29,130.2,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510639391,18.44,130.31,130.22,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510639591,18.44,130.31,130.23,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726510639791,22.2777,130.31,130.23,5.27497285]
["bitfinex-derivatives","SOLF0:USTF0",1726510640386,22.2777,130.31,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726510640891,22.2777,130.31,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726510640892,18.44,130.31,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726510641196,22.2773,130.32,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726510641897,22.2773,130.32,130.25,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726510641898,22.2773,130.32,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726510642987,3.8375,130.31,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726510643191,18.44,130.31,130.25,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726510643392,18.44,130.29,130.25,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726510643593,22.2783,130.29,130.25,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726510643793,18.44,130.29,130.25,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726510644188,22.2782,130.29,130.25,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1726510644492,18.44,130.29,130.25,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1726510644697,18.44,130.3,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726510645494,22.2774,130.32,130.25,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726510645695,18.44,130.32,130.25,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726510645898,19.79,130.34,130.25,19.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726510646095,3.8371,130.33,130.25,19.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726510647400,3.8371,130.33,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726510648294,1.3495,130.37,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726510648295,18.44,130.37,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726510648497,18.44,130.38,130.32,3.81142225]
["bitfinex-derivatives","SOLF0:USTF0",1726510648689,18.44,130.38,130.31,21.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726510649200,3.8352,130.4,130.31,25.25529887]
["bitfinex-derivatives","SOLF0:USTF0",1726510649201,18.44,130.4,130.31,25.25529887]
["bitfinex-derivatives","SOLF0:USTF0",1726510649400,18.44,130.42,130.33,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510649595,18.44,130.39,130.31,6.81529887]
["bitfinex-derivatives","SOLF0:USTF0",1726510650094,22.2753,130.39,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726510650298,22.2753,130.39,130.31,6.81529887]
["bitfinex-derivatives","SOLF0:USTF0",1726510650893,18.44,130.39,130.31,6.81529887]
["bitfinex-derivatives","SOLF0:USTF0",1726510651098,18.44,130.37,130.31,6.81529887]
["bitfinex-derivatives","SOLF0:USTF0",1726510651501,18.44,130.37,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726510654499,22.2758,130.37,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726510654900,22.2758,130.37,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726510655295,18.44,130.35,130.31,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726510656104,22.2765,130.35,130.31,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1726510657406,18.44,130.35,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726510657606,18.44,130.35,130.31,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726510658798,22.2765,130.35,130.31,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726510659507,22.2765,130.35,130.31,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1726510659807,3.8367,130.34,130.31,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726510660107,18.44,130.33,130.27,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726510660607,18.44,130.32,130.27,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726510662712,22.2772,130.32,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726510662903,18.44,130.32,130.26,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726510663104,22.278,130.3,130.26,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726510663504,18.44,130.3,130.26,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726510663704,18.44,130.3,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726510664906,18.44,130.3,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726510665111,22.2773,130.32,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726510665410,18.44,130.32,130.26,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726510665612,18.44,130.33,130.27,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510665808,1.3961,130.38,130.27,19.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726510665809,18.44,130.35,130.27,19.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726510666208,3.8367,130.34,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726510667208,22.2767,130.34,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726510667413,18.44,130.34,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726510671108,18.44,130.34,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726510671717,18.44,130.34,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726510672618,18.44,130.32,130.27,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726510673223,18.44,130.32,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726510674517,22.2774,130.32,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726510680627,1.3961,130.38,130.24,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726510680628,18.44,130.29,130.24,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726510681023,18.44,130.29,130.26,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726510681524,18.44,130.29,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726510682023,1.3961,130.38,130.24,19.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726510682024,18.44,130.33,130.24,19.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726510682322,18.44,130.31,130.24,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726510684218,18.44,130.31,130.24,19.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726510684422,18.44,130.33,130.24,19.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726510685821,22.277,130.33,130.24,19.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726510686126,18.44,130.33,130.24,19.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726510686423,1.3961,130.38,130.26,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726510686424,18.44,130.31,130.26,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726510686925,18.44,130.31,130.24,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726510687128,22.2777,130.31,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726510687326,18.44,130.31,130.24,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726510688224,18.44,130.29,130.24,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726510688428,18.44,130.28,130.23,3.85147285]
["bitfinex-derivatives","SOLF0:USTF0",1726510688730,18.44,130.28,130.21,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726510689822,18.44,130.28,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726510691531,18.44,130.26,130.21,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726510691727,18.44,130.24,130.21,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726510692131,22.2797,130.24,130.19,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1726510692431,22.2797,130.24,130.17,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726510692432,18.44,130.24,130.17,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1726510692830,18.44,130.24,130.19,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726510693226,18.44,130.24,130.17,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1726510693831,18.44,130.24,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726510694232,18.44,130.24,130.17,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1726510694632,18.44,130.26,130.17,22.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726510694927,1.378,130.31,130.17,22.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726510694928,18.44,130.28,130.2,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510695128,18.44,130.29,130.2,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510695333,19.818,130.31,130.22,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510695531,19.818,130.31,130.24,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510695731,19.818,130.31,130.24,22.37033614]
["bitfinex-derivatives","SOLF0:USTF0",1726510695934,18.44,130.33,130.25,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510696528,22.2771,130.33,130.25,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510697338,22.2771,130.33,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726510698343,22.2771,130.33,130.25,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510698941,22.2771,130.33,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726510700048,18.44,130.33,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726510700247,18.44,130.33,130.24,3.93033614]
["bitfinex-derivatives","SOLF0:USTF0",1726510700448,18.44,130.33,130.23,22.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726510700649,3.8373,130.32,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726510700850,3.8373,130.32,130.26,3.87063654]
["bitfinex-derivatives","SOLF0:USTF0",1726510701046,18.44,130.35,130.25,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510701251,18.44,130.35,130.27,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510701748,18.44,130.35,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726510702147,18.44,130.33,130.25,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510702341,18.44,130.33,130.23,26.56115205]
["bitfinex-derivatives","SOLF0:USTF0",1726510702545,18.44,130.31,130.23,26.56115205]
["bitfinex-derivatives","SOLF0:USTF0",1726510703146,18.44,130.31,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726510703344,18.44,130.31,130.23,26.56115205]
["bitfinex-derivatives","SOLF0:USTF0",1726510704449,18.44,130.3,130.23,8.12115205]
["bitfinex-derivatives","SOLF0:USTF0",1726510705052,22.278,130.3,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726510705250,18.44,130.3,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726510705451,18.44,130.28,130.23,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726510705647,18.44,130.28,130.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726510705848,18.44,130.28,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726510706456,22.2785,130.28,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726510708150,3.8387,130.27,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726510710753,3.839,130.26,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726510710954,22.279,130.26,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726510711856,18.44,130.26,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726510712551,18.44,130.24,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726510713559,18.44,130.23,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726510713956,18.44,130.25,130.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1726510715366,18.44,130.19,130.1,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510715553,18.44,130.19,130.11,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726510715960,22.2812,130.19,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726510716158,18.44,130.17,130.11,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726510716358,18.44,130.17,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726510716563,18.44,130.17,130.11,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726510717362,18.44,130.19,130.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726510717869,18.44,130.23,130.13,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510718260,3.8405,130.21,130.16,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726510718466,22.2805,130.21,130.16,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726510718668,18.44,130.19,130.12,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510718866,22.2813,130.19,130.11,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726510719068,18.44,130.19,130.11,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726510719268,18.44,130.21,130.12,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510719662,18.44,130.21,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726510720563,22.2806,130.21,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726510721163,22.2806,130.21,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726510721772,18.44,130.19,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726510721990,18.44,130.19,130.11,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726510722271,18.44,130.19,130.16,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726510722471,18.44,130.19,130.11,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726510723963,18.44,130.19,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726510724372,18.44,130.19,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726510724573,22.2806,130.21,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726510725663,3.8408,130.2,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726510725966,18.44,130.19,130.11,19.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726510726164,18.44,130.17,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726510726569,18.44,130.16,130.11,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1726510726771,18.44,130.16,130.11,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726510727562,18.44,130.16,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726510727767,18.44,130.16,130.11,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726510727968,18.44,130.16,130.11,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1726510727969,3.8423,130.15,130.11,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1726510728169,18.44,130.16,130.11,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726510728472,18.44,130.16,130.09,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726510728676,18.44,130.16,130.1,7.63047772]
["bitfinex-derivatives","SOLF0:USTF0",1726510728872,18.44,130.16,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726510729271,3.8424,130.15,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726510729578,3.8424,130.15,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726510730276,22.282,130.16,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726510730578,18.44,130.16,130.1,3.88373078]
["bitfinex-derivatives","SOLF0:USTF0",1726510730780,18.44,130.16,130.08,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726510731273,18.44,130.16,130.08,5.37178527]
["bitfinex-derivatives","SOLF0:USTF0",1726510731473,22.2821,130.16,130.11,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726510731667,22.2821,130.16,130.11,3.82042966]
["bitfinex-derivatives","SOLF0:USTF0",1726510731867,22.2821,130.16,130.11,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726510732070,3.8424,130.15,130.11,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726510732271,18.44,130.16,130.1,3.91575782]
["bitfinex-derivatives","SOLF0:USTF0",1726510732472,18.44,130.16,130.11,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726510732672,3.8424,130.15,130.11,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726510732874,18.44,130.14,130.08,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726510733076,18.44,130.14,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726510733477,22.2827,130.14,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726510734073,18.44,130.12,130.08,9.0990314]
["bitfinex-derivatives","SOLF0:USTF0",1726510734276,18.44,130.12,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510734981,18.44,130.15,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510735183,18.44,130.17,130.08,23.6949314]
["bitfinex-derivatives","SOLF0:USTF0",1726510735578,3.8421,130.16,130.08,23.6949314]
["bitfinex-derivatives","SOLF0:USTF0",1726510736170,3.8421,130.16,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726510737576,22.2824,130.15,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726510737776,18.44,130.15,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510738570,22.2826,130.14,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510738771,18.44,130.14,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510740284,3.843,130.13,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726510740875,22.2827,130.14,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726510741580,18.44,130.14,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726510741987,18.44,130.14,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510742188,22.2826,130.14,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726510742487,18.44,130.12,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510743388,18.44,130.12,130.09,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726510743587,18.44,130.13,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510743793,1.3456,130.16,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510743978,23.6278,130.16,130.11,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726510744184,19.7856,130.16,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510745384,19.7856,130.16,130.11,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726510745385,23.6276,130.16,130.11,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726510746183,19.7856,130.16,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726510746383,19.7856,130.16,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510746579,23.6277,130.16,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726510746784,19.7856,130.16,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726510746990,18.44,130.14,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726510747288,18.44,130.13,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510747787,22.283,130.13,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510747989,1.3456,130.16,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510748182,18.44,130.13,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510748385,18.44,130.15,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510748589,18.44,130.16,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510749590,22.2821,130.16,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510750797,18.44,130.16,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726510751297,18.44,130.16,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726510751594,1.3646,130.23,130.11,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510751595,18.44,130.18,130.11,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510751897,18.44,130.16,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510752494,18.44,130.16,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726510752904,18.44,130.16,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510753106,22.2822,130.16,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510753605,18.44,130.13,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726510753901,18.44,130.13,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510754107,18.44,130.15,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726510754800,18.44,130.15,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510755200,18.44,130.15,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726510755503,18.44,130.15,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510755806,22.2823,130.15,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726510756109,18.44,130.15,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510756399,18.44,130.15,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726510756600,1.3646,130.23,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726510756601,18.44,130.13,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726510757405,18.44,130.13,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726510758113,18.44,130.13,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726510758408,18.44,130.13,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510758606,18.44,130.12,130.08,5.2549314]
["bitfinex-derivatives","SOLF0:USTF0",1726510758809,18.44,130.12,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726510759102,18.44,130.12,130.08,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726510759301,1.4038,130.16,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726510759302,18.44,130.1,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726510759710,18.44,130.1,130.06,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726510759711,18.44,130.1,130.07,3.88590292]
["bitfinex-derivatives","SOLF0:USTF0",1726510760509,18.44,130.1,130.08,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726510761499,18.44,130.1,130.07,3.88590292]
["bitfinex-derivatives","SOLF0:USTF0",1726510761500,18.44,130.1,130.06,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726510761701,18.44,130.1,130.05,5.35110292]
["bitfinex-derivatives","SOLF0:USTF0",1726510762103,18.44,130.1,130.05,7.73100292]
["bitfinex-derivatives","SOLF0:USTF0",1726510762298,18.44,130.1,130.02,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726510763408,18.44,130.07,130.01,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726510763610,18.44,130.05,130.01,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726510764113,18.44,130.07,130.01,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726510764404,7.6832,130.18,130.01,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726510764405,23.06,130.23,130.05,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510764610,18.44,130.11,130.03,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510765313,18.44,130.11,130.04,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726510765904,18.44,130.13,130.04,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726510766111,18.44,130.13,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726510767213,18.44,130.13,130.09,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726510767901,18.46,130.12,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726510768100,18.46,130.11,130.04,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726510768699,33.383,130.13,130.04,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726510769207,29.54,130.13,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726510769810,29.54,130.13,130.09,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726510771314,33.3829,130.13,130.09,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726510771514,33.3829,130.13,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726510771709,29.54,130.13,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726510772817,29.54,130.13,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726510773210,33.3831,130.13,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726510773406,29.54,130.13,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726510773610,29.54,130.13,130.04,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726510773810,3.8431,130.12,130.04,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726510774007,3.8431,130.12,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726510774311,29.54,130.11,130.04,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726510774516,29.54,130.11,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726510774714,29.54,130.11,130.01,5.24403903]
["bitfinex-derivatives","SOLF0:USTF0",1726510775509,29.54,130.11,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726510775712,29.54,130.09,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726510776418,3.8444,130.08,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726510776718,29.54,130.09,130.01,5.24403903]
["bitfinex-derivatives","SOLF0:USTF0",1726510778416,3.8446,130.07,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726510779219,3.8444,130.08,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726510779421,29.54,130.09,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726510779717,33.3841,130.09,130.01,5.24403903]
["bitfinex-derivatives","SOLF0:USTF0",1726510779918,33.3841,130.09,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726510780418,29.54,130.09,130.01,5.24403903]
["bitfinex-derivatives","SOLF0:USTF0",1726510780720,1.4745,130.1,130.01,5.24403903]
["bitfinex-derivatives","SOLF0:USTF0",1726510780916,3.8433,130.12,130.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726510781421,33.3831,130.13,130.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726510781816,29.54,130.13,130.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726510782319,3.8433,130.12,130.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726510782520,3.8433,130.12,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726510783819,3.8433,130.12,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726510785417,29.54,130.13,130.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726510785418,33.383,130.13,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726510785813,29.54,130.13,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726510786020,33.383,130.13,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726510787423,3.8434,130.12,130.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726510787614,29.54,130.13,130.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726510787818,29.54,130.11,130.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726510788030,29.55,130.11,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726510788526,3.8443,130.09,130.01,5.24403903]
["bitfinex-derivatives","SOLF0:USTF0",1726510788720,29.55,130.11,130.01,5.24403903]
["bitfinex-derivatives","SOLF0:USTF0",1726510789026,18.47,130.11,130.02,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726510789224,22.3136,130.11,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726510790025,3.8438,130.1,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726510790225,18.47,130.11,130.02,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726510790615,3.8438,130.1,130.02,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726510790922,3.8438,130.1,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726510791418,18.47,130.07,130.01,5.24403903]
["bitfinex-derivatives","SOLF0:USTF0",1726510792024,18.47,130.06,130.01,5.24403903]
["bitfinex-derivatives","SOLF0:USTF0",1726510792323,18.47,130.06,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726510795632,22.3141,130.09,130.01,23.71403903]
["bitfinex-derivatives","SOLF0:USTF0",1726510796421,22.3141,130.09,130.04,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726510798120,18.47,130.09,130.04,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726510798425,3.8444,130.08,130.04,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726510799227,3.8444,130.08,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726510800229,3.8444,130.08,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726510801528,18.47,130.09,130.01,23.71403903]
["bitfinex-derivatives","SOLF0:USTF0",1726510801729,18.47,130.11,130.03,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726510802040,22.3132,130.12,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726510802331,18.47,130.15,130.08,3.93171139]
["bitfinex-derivatives","SOLF0:USTF0",1726510802636,18.47,130.19,130.1,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726510802832,18.47,130.19,130.12,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726510803032,19.8132,130.2,130.12,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726510803334,19.8132,130.2,130.1,22.25787298]
["bitfinex-derivatives","SOLF0:USTF0",1726510803632,19.8132,130.2,130.1,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726510803822,3.8412,130.19,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726510804026,18.47,130.18,130.1,22.2413354]
["bitfinex-derivatives","SOLF0:USTF0",1726510804927,22.3103,130.22,130.12,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726510805125,18.47,130.22,130.12,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726510805532,18.47,130.22,130.14,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726510805838,18.47,130.22,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726510806035,18.47,130.22,130.15,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726510807434,18.47,130.2,130.15,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726510807832,3.8434643,130.23,130.11,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726510807833,18.47,130.18,130.11,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726510808032,18.47,130.18,130.11,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726510808232,18.47,130.16,130.11,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726510810639,18.47,130.16,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726510811033,18.47,130.16,130.11,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726510811835,18.47,130.16,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726510812339,18.47,130.16,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726510812734,18.47,130.16,130.11,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726510813241,18.47,130.16,130.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726510813431,18.47,130.16,130.11,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726510813631,18.47,130.22,130.14,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726510814040,18.47,130.23,130.14,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1726510814241,22.3101,130.23,130.15,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726510814841,22.3101,130.23,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726510816139,18.47,130.23,130.15,21.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726510816337,18.47,130.21,130.15,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726510816542,18.47,130.21,130.18,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726510816841,18.47,130.23,130.17,3.83039913]
["bitfinex-derivatives","SOLF0:USTF0",1726510817036,18.47,130.21,130.15,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726510817237,18.47,130.21,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726510819340,18.47,130.18,130.11,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726510819642,18.47,130.18,130.11,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726510820444,18.47,130.18,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726510820742,18.47,130.18,130.11,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726510821141,18.47,130.18,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726510822136,18.47,130.16,130.11,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726510822344,18.47,130.16,130.11,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726510822544,18.47,130.16,130.11,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726510822738,18.47,130.15,130.11,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726510822944,18.47,130.13,130.08,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726510823143,18.47,130.13,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726510823539,18.47,130.13,130.09,3.91225543]
["bitfinex-derivatives","SOLF0:USTF0",1726510823943,22.3027,130.14,130.09,3.91225543]
["bitfinex-derivatives","SOLF0:USTF0",1726510824148,18.46,130.14,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726510824652,22.3026,130.14,130.09,7.75615543]
["bitfinex-derivatives","SOLF0:USTF0",1726510824952,18.46,130.12,130.08,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1726510825147,18.46,130.12,130.08,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726510825348,18.46,130.12,130.08,6.65223712]
["bitfinex-derivatives","SOLF0:USTF0",1726510825962,33.3829,130.13,130.08,6.65223712]
["bitfinex-derivatives","SOLF0:USTF0",1726510826752,33.3829,130.13,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726510827256,29.54,130.13,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726510828457,3.8427,130.14,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726510829464,3.8429,130.13,130.03,30.9933]
["bitfinex-derivatives","SOLF0:USTF0",1726510829658,29.54,130.14,130.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510830557,33.3827,130.14,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726510830957,33.3827,130.14,130.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510831658,3.8424,130.15,130.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726510832662,3.8424,130.15,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726510834864,3.8427,130.14,130.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1726510836359,3.8427,130.14,130.09,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726510836860,3.8424,130.15,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726510837858,1.4511,130.17,130.1,3.77334569]
["bitfinex-derivatives","SOLF0:USTF0",1726510838058,29.54,130.2,130.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726510838260,29.54,130.2,130.09,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510838464,30.887,130.22,130.12,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1726510838665,30.887,130.22,130.13,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726510838859,29.54,130.22,130.13,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726510839357,33.3803,130.22,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726510840363,29.54,130.22,130.13,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726510841863,33.3803,130.22,130.17,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726510842766,29.54,130.22,130.13,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726510843861,29.54,130.22,130.18,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726510844264,29.54,130.22,130.13,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726510844463,33.3804,130.22,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726510845660,29.54,130.22,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726510846063,29.52,130.23,130.13,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726510846263,18.45,130.21,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726510847064,18.45,130.21,130.18,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726510848061,18.45,130.23,130.2,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726510848260,18.45,130.23,130.15,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510848461,18.45,130.25,130.16,21.2534]
["bitfinex-derivatives","SOLF0:USTF0",1726510848763,18.45,130.27,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726510849065,18.45,130.27,130.21,3.92210391]
["bitfinex-derivatives","SOLF0:USTF0",1726510849265,22.2889,130.27,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726510849767,18.45,130.27,130.21,3.89252197]
["bitfinex-derivatives","SOLF0:USTF0",1726510849965,18.45,130.27,130.19,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726510850464,18.45,130.27,130.19,5.21897258]
["bitfinex-derivatives","SOLF0:USTF0",1726510851063,22.2889,130.27,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726510852269,18.45,130.27,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726510853366,3.8392,130.26,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726510855777,3.8392,130.26,130.19,5.21897258]
["bitfinex-derivatives","SOLF0:USTF0",1726510855778,3.8392,130.26,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726510858773,3.8395,130.25,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726510859077,18.45,130.27,130.19,5.21897258]
["bitfinex-derivatives","SOLF0:USTF0",1726510859276,3.8392,130.26,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726510860379,22.2888,130.27,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726510861476,3.8386,130.28,130.2,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510861680,19.7901,130.29,130.2,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510862118,3.8385,130.28,130.24,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726510863781,18.45,130.26,130.19,5.21897258]
["bitfinex-derivatives","SOLF0:USTF0",1726510865087,18.45,130.26,130.21,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726510865277,18.45,130.25,130.21,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726510865585,3.8398,130.24,130.19,9.05997258]
["bitfinex-derivatives","SOLF0:USTF0",1726510865786,3.8398,130.24,130.19,5.21897258]
["bitfinex-derivatives","SOLF0:USTF0",1726510865983,18.45,130.25,130.19,5.21897258]
["bitfinex-derivatives","SOLF0:USTF0",1726510866789,22.2895,130.25,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726510867277,3.8396,130.24,130.19,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726510867478,18.45,130.23,130.16,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726510867877,22.2905,130.21,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726510868087,22.2905,130.21,130.16,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726510868382,22.2905,130.21,130.17,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726510869482,18.45,130.23,130.16,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726510869886,22.29,130.23,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726510870386,22.29,130.23,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726510871086,22.29,130.23,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726510871383,18.45,130.23,130.16,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726510871583,18.45,130.23,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726510871885,18.45,130.23,130.16,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726510872587,18.45,130.23,130.16,19.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726510872788,18.45,130.25,130.16,19.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726510873383,22.2894,130.25,130.16,19.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726510874485,22.2894,130.25,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726510874682,18.45,130.25,130.2,3.79532417]
["bitfinex-derivatives","SOLF0:USTF0",1726510874887,18.45,130.25,130.16,19.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726510875088,18.45,130.25,130.19,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726510875286,18.45,130.25,130.19,7.68145753]
["bitfinex-derivatives","SOLF0:USTF0",1726510875486,3.8396,130.24,130.19,3.84065753]
["bitfinex-derivatives","SOLF0:USTF0",1726510875690,3.8396,130.24,130.16,19.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726510876789,3.8396,130.24,130.2,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726510876987,18.45,130.25,130.2,3.8312316]
["bitfinex-derivatives","SOLF0:USTF0",1726510877289,18.45,130.25,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726510877596,18.45,130.27,130.2,3.82316423]
["bitfinex-derivatives","SOLF0:USTF0",1726510877786,18.45,130.27,130.18,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510877989,18.45,130.28,130.19,19.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726510878283,18.45,130.28,130.21,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510878486,18.45,130.28,130.24,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726510878693,18.45,130.32,130.23,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510878887,1.16635267,130.31,130.23,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510879089,18.45,130.32,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726510879388,1.16629189,130.31,130.23,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510879589,18.45,130.32,130.24,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510879788,5.11868082,130.33,130.24,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510879789,19.792,130.33,130.24,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510880095,1.16628212,130.32,130.25,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726510880289,19.792,130.33,130.25,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726510880789,23.6291,130.33,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726510881692,3.8373,130.32,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726510882005,18.45,130.32,130.25,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726510882196,22.2874,130.32,130.25,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726510882493,22.2874,130.32,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726510882494,18.45,130.32,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726510883897,18.45,130.33,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726510884091,18.45,130.35,130.27,3.854896]
["bitfinex-derivatives","SOLF0:USTF0",1726510884395,3.8368,130.34,130.28,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1726510884995,3.8368,130.34,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726510885497,3.8368,130.34,130.28,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1726510886894,3.8368,130.34,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726510887090,18.45,130.35,130.28,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1726510887294,18.45,130.37,130.28,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1726510887591,18.45,130.37,130.29,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510887903,18.45,130.38,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726510888091,3.8358,130.37,130.3,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726510888492,3.8358,130.37,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726510888694,3.8358,130.37,130.3,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726510888898,22.2861,130.36,130.3,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726510889099,18.45,130.36,130.3,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726510889398,19.919,130.4,130.31,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510889588,3.8354,130.39,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726510889997,3.8352,130.39,130.34,3.85687068]
["bitfinex-derivatives","SOLF0:USTF0",1726510890191,3.8352,130.39,130.31,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510890492,1.469,130.4,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726510890690,22.2848,130.41,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726510891592,22.2848,130.41,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726510891786,18.45,130.41,130.35,3.75440456]
["bitfinex-derivatives","SOLF0:USTF0",1726510891992,18.45,130.41,130.34,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726510892200,18.45,130.41,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726510892397,18.45,130.41,130.34,5.19002387]
["bitfinex-derivatives","SOLF0:USTF0",1726510892598,18.45,130.41,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726510892798,18.45,130.4,130.34,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726510893002,18.45,130.38,130.34,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726510893205,18.45,130.38,130.29,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510893800,3.8362,130.36,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726510893999,18.45,130.38,130.29,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510894201,3.836,130.37,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726510895893,22.2856,130.38,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726510897601,3.8353,130.39,130.33,3.76140748]
["bitfinex-derivatives","SOLF0:USTF0",1726510897801,3.8353,130.39,130.31,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510899006,3.8355,130.38,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726510899207,3.8355,130.38,130.34,7.63589375]
["bitfinex-derivatives","SOLF0:USTF0",1726510899407,3.8355,130.38,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726510899710,3.8355,130.38,130.34,7.76254021]
["bitfinex-derivatives","SOLF0:USTF0",1726510899910,3.8355,130.38,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726510900309,3.8358,130.37,130.33,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726510900711,18.45,130.38,130.29,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510900901,18.45,130.35,130.28,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726510901415,3.8372,130.33,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726510902603,3.8368,130.34,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726510903208,3.8365,130.35,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726510903414,18.45,130.38,130.29,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510903720,3.8359,130.37,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726510904815,18.45,130.36,130.29,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510905317,18.45,130.35,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726510905515,18.45,130.35,130.28,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726510905917,3.8365,130.35,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726510906123,18.45,130.36,130.28,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726510906723,3.8367,130.34,130.3,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726510907223,3.8365,130.35,130.3,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726510907416,18.45,130.36,130.29,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510907619,18.45,130.38,130.3,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510907917,18.45,130.38,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726510907918,3.836,130.37,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726510908320,18.45,130.38,130.32,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510908321,3.8356,130.38,130.32,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510908522,3.8356,130.38,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726510909029,3.8358,130.37,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726510910229,3.8358,130.37,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726510910424,3.8361,130.36,130.3,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510910820,3.8361,130.36,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726510911224,3.836,130.37,130.3,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510911722,3.836,130.37,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726510912425,3.8361,130.36,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726510916333,3.8359,130.37,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726510918136,3.8357,130.38,130.33,3.77598956]
["bitfinex-derivatives","SOLF0:USTF0",1726510918327,3.8357,130.38,130.32,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510918527,3.8357,130.38,130.33,3.88535511]
["bitfinex-derivatives","SOLF0:USTF0",1726510918728,3.8358,130.37,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726510920031,18.45,130.42,130.34,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510920432,18.45,130.42,130.35,3.91183309]
["bitfinex-derivatives","SOLF0:USTF0",1726510920633,18.45,130.41,130.32,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510921424,3.8353,130.39,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726510923034,18.45,130.39,130.33,5.36828767]
["bitfinex-derivatives","SOLF0:USTF0",1726510923435,3.8356,130.38,130.34,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726510923933,3.8356,130.38,130.33,5.36828767]
["bitfinex-derivatives","SOLF0:USTF0",1726510924142,3.8353,130.39,130.33,5.36828767]
["bitfinex-derivatives","SOLF0:USTF0",1726510924737,3.8353,130.39,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726510924938,3.8353,130.39,130.33,5.36828767]
["bitfinex-derivatives","SOLF0:USTF0",1726510925142,3.835,130.4,130.36,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726510926538,18.45,130.41,130.34,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510926539,3.8347,130.41,130.34,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510926937,3.8351,130.4,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726510927136,18.45,130.39,130.33,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1726510927334,18.45,130.39,130.33,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726510928135,3.8356,130.38,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726510931443,3.8359,130.37,130.33,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726510931646,18.45,130.36,130.3,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726510931848,3.8364,130.35,130.31,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726510932041,18.45,130.34,130.29,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726510932339,18.45,130.34,130.29,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726510932543,5.11157253,130.39,130.25,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726510932544,18.45,130.31,130.25,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726510932845,249.26,130.38,130.25,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726510932846,18.45,130.29,130.25,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726510933047,22.2883,130.29,130.25,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726510933250,18.45,130.29,130.25,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726510933549,22.2878,130.31,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726510933844,22.2878,130.31,130.25,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726510934042,18.45,130.32,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726510934749,18.45,130.32,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726510935048,22.2867,130.34,130.26,22.19519094]
["bitfinex-derivatives","SOLF0:USTF0",1726510935348,18.45,130.36,130.27,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510935545,3.8366,130.35,130.3,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726510935744,3.8366,130.35,130.27,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510936443,3.8366,130.35,130.3,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726510936942,3.8366,130.35,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726510937138,18.45,130.36,130.28,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726510937139,22.2861,130.36,130.28,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726510937351,18.45,130.38,130.29,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510937537,18.45,130.38,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726510937740,18.45,130.36,130.3,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726510937950,18.45,130.34,130.3,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726510938248,3.8371,130.33,130.3,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726510938542,18.45,130.34,130.3,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726510938741,18.45,130.34,130.3,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1726510938941,22.2869,130.34,130.3,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1726510939852,22.2869,130.34,130.28,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726510939853,18.45,130.33,130.25,19.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726510940151,18.45,130.31,130.25,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726510940348,22.2878,130.31,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726510940547,18.45,130.31,130.25,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726510940748,272.32,130.38,130.23,21.2435]
["bitfinex-derivatives","SOLF0:USTF0",1726510940749,18.45,130.29,130.23,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726510941347,18.45,130.29,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726510941850,18.45,130.29,130.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726510942154,18.45,130.33,130.24,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510942350,18.45,130.33,130.25,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726510942549,22.2871,130.33,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726510942950,3.8374,130.32,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726510943150,18.45,130.33,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726510943349,18.45,130.31,130.25,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726510943546,22.288,130.3,130.23,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726510943753,18.45,130.3,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726510943953,3.8382,130.29,130.23,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726510944257,18.45,130.3,130.23,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726510944851,22.2879,130.3,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726510945057,22.2879,130.3,130.23,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726510945451,22.2879,130.3,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726510945651,22.2879,130.3,130.23,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726510946160,22.2879,130.3,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726510947055,23.06,130.34,130.09,230.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726510947257,18.45,130.26,130.19,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510947550,3.8389,130.27,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726510947754,18.45,130.28,130.2,3.75641419]
["bitfinex-derivatives","SOLF0:USTF0",1726510947755,18.45,130.28,130.2,5.19561419]
["bitfinex-derivatives","SOLF0:USTF0",1726510948153,3.838,130.3,130.22,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510948757,3.838,130.3,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726510949360,3.8376,130.31,130.24,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1726510949555,3.8376,130.31,130.25,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726510949760,3.8378,130.3,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726510950857,18.45,130.29,130.25,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726510952758,3.8386,130.28,130.25,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1726510952960,18.45,130.27,130.21,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726510953355,1.3464,130.33,130.16,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726510953356,18.45,130.26,130.19,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726510953661,18.45,130.26,130.19,3.88641886]
["bitfinex-derivatives","SOLF0:USTF0",1726510953863,18.45,130.26,130.17,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726510954258,22.2898,130.24,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726510954553,22.2898,130.24,130.18,3.74432647]
["bitfinex-derivatives","SOLF0:USTF0",1726510954851,22.2897,130.24,130.18,3.74432647]
["bitfinex-derivatives","SOLF0:USTF0",1726510955459,22.2897,130.24,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726510955661,18.45,130.24,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726510955859,3.8394,130.25,130.18,3.74432647]
["bitfinex-derivatives","SOLF0:USTF0",1726510956162,3.8394,130.25,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726510956757,22.279,130.26,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726510957066,3.839,130.26,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726510957258,19.9166,130.27,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726510957765,3.839,130.26,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726510959566,19.9166,130.27,130.19,22.21812141]
["bitfinex-derivatives","SOLF0:USTF0",1726510960564,3.8393,130.26,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726510961161,3.8393,130.25,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726510961367,3.8393,130.25,130.19,3.77812141]
["bitfinex-derivatives","SOLF0:USTF0",1726510961555,3.8393,130.25,130.17,19.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726510962164,3.8393,130.25,130.17,23.7284182]
["bitfinex-derivatives","SOLF0:USTF0",1726510962462,3.8393,130.25,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726510964766,3.8392,130.26,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726510965467,18.44,130.28,130.19,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510965970,18.44,130.28,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726510966573,3.8388,130.27,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726510968668,18.44,130.26,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726510968865,18.44,130.26,130.18,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510969069,18.44,130.26,130.18,19.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726510969668,18.44,130.22,130.17,3.9182182]
["bitfinex-derivatives","SOLF0:USTF0",1726510969869,18.44,130.22,130.14,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1726510970068,18.44,130.22,130.14,6.72303541]
["bitfinex-derivatives","SOLF0:USTF0",1726510970467,22.2804,130.22,130.14,6.72303541]
["bitfinex-derivatives","SOLF0:USTF0",1726510970667,19.8247,130.26,130.17,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726510970872,3.8389,130.27,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726510971069,18.44,130.28,130.22,7.59287179]
["bitfinex-derivatives","SOLF0:USTF0",1726510971265,18.44,130.28,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726510971777,3.839,130.26,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726510972577,3.8394,130.25,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726510974072,18.44,130.26,130.2,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1726510974275,18.44,130.24,130.2,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1726510975877,22.2798,130.24,130.2,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726510977181,5.23244992,130.31,130.21,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726510977182,3.8394,130.25,130.21,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726510978579,3.8398,130.24,130.2,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1726510979575,3.8398,130.24,130.2,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726510979978,3.8394,130.25,130.21,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726510981279,22.2792,130.26,130.21,3.80511238]
["bitfinex-derivatives","SOLF0:USTF0",1726510982385,22.2792,130.26,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726510983884,3.8392,130.26,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726510984088,11.8,130.25,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726510989391,3.8402,130.22,130.21,3.80511238]
["bitfinex-derivatives","SOLF0:USTF0",1726510989599,1.4668,130.25,130.15,13.2235]
["bitfinex-derivatives","SOLF0:USTF0",1726510989894,11.8,130.22,130.16,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1726510990589,15.6404,130.22,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726510990789,11.8,130.2,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726510991691,11.8,130.18,130.15,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726510991995,11.8,130.18,130.15,5.22073068]
["bitfinex-derivatives","SOLF0:USTF0",1726510992883,1.4668,130.25,130.15,5.22073068]
["bitfinex-derivatives","SOLF0:USTF0",1726510993088,1.4668,130.25,130.15,17.02073068]
["bitfinex-derivatives","SOLF0:USTF0",1726510993089,11.8,130.2,130.15,17.02073068]
["bitfinex-derivatives","SOLF0:USTF0",1726510994295,11.8,130.2,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726510994691,15.6412,130.19,130.15,5.22073068]
["bitfinex-derivatives","SOLF0:USTF0",1726510994891,1.4668,130.25,130.15,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726510994892,3.7706421,130.23,130.15,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726510995088,11.8,130.17,130.15,5.25715263]
["bitfinex-derivatives","SOLF0:USTF0",1726510995291,11.8,130.17,130.15,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726510995794,11.8,130.17,130.15,5.180495]
["bitfinex-derivatives","SOLF0:USTF0",1726510996199,3.8409,130.2,130.15,5.180495]
["bitfinex-derivatives","SOLF0:USTF0",1726510996400,1.4668,130.25,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726510996595,11.8,130.22,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726510996898,11.8,130.23,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726510997105,11.8,130.23,130.18,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726510997494,11.8,130.23,130.19,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726510997898,18.44,130.24,130.19,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726510998803,3.8399,130.23,130.19,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726511000505,3.8399,130.23,130.18,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726511000700,3.8405,130.22,130.18,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726511001403,18.44,130.23,130.18,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726511002803,18.44,130.24,130.18,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726511003299,22.2798,130.24,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726511004002,3.8399,130.23,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726511004603,3.8403,130.22,130.18,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726511009905,3.84,130.23,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726511010505,22.2798,130.24,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726511010707,1.3788,130.29,130.18,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726511010708,18.44,130.28,130.18,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726511010905,1.3788,130.29,130.18,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726511010906,3.8383,130.29,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726511011107,18.44,130.31,130.25,3.7677504]
["bitfinex-derivatives","SOLF0:USTF0",1726511011310,18.44,130.31,130.23,21.1372]
["bitfinex-derivatives","SOLF0:USTF0",1726511011607,3.8383,130.29,130.23,21.1372]
["bitfinex-derivatives","SOLF0:USTF0",1726511011807,18.44,130.31,130.23,24.9369154]
["bitfinex-derivatives","SOLF0:USTF0",1726511012208,3.8381,130.3,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726511013008,22.2776,130.31,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726511013912,3.8376,130.31,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726511014509,22.2772,130.33,130.24,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726511014708,18.44,130.33,130.24,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726511014905,18.44,130.33,130.26,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726511015105,18.44,130.33,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726511017211,18.44,130.32,130.23,6.4969154]
["bitfinex-derivatives","SOLF0:USTF0",1726511017606,18.44,130.32,130.26,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726511017607,3.8376,130.31,130.26,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726511017913,18.44,130.3,130.23,6.4969154]
["bitfinex-derivatives","SOLF0:USTF0",1726511018109,3.8382,130.29,130.23,6.4969154]
["bitfinex-derivatives","SOLF0:USTF0",1726511018512,3.8382,130.29,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726511019111,22.278,130.3,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726511020212,3.8382,130.29,130.24,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726511021812,3.8382,130.29,130.23,6.4969154]
["bitfinex-derivatives","SOLF0:USTF0",1726511021813,22.2779,130.3,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726511022612,3.8376,130.31,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726511022817,18.44,130.35,130.25,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726511023015,18.44,130.35,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726511023317,3.8367,130.34,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726511023717,22.2765,130.35,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726511023923,3.8365,130.35,130.3,7.59796234]
["bitfinex-derivatives","SOLF0:USTF0",1726511024315,3.8361,130.36,130.3,3.76026234]
["bitfinex-derivatives","SOLF0:USTF0",1726511024620,3.8361,130.36,130.29,19.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726511025118,22.2759,130.37,130.29,19.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726511025916,1.4514,130.43,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726511025917,22.2756,130.38,130.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726511026119,22.2756,130.38,130.3,22.28671638]
["bitfinex-derivatives","SOLF0:USTF0",1726511026320,18.44,130.38,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726511026523,3.8353,130.39,130.3,22.28671638]
["bitfinex-derivatives","SOLF0:USTF0",1726511027113,18.44,130.39,130.3,22.28671638]
["bitfinex-derivatives","SOLF0:USTF0",1726511028227,3.8356,130.38,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726511028728,3.8356,130.38,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726511029028,22.2753,130.39,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726511030629,3.8355,130.38,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726511031628,18.44,130.39,130.3,22.28671638]
["bitfinex-derivatives","SOLF0:USTF0",1726511032927,3.8356,130.38,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726511035430,22.2753,130.39,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726511035729,3.8353,130.39,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726511037333,18.44,130.4,130.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1726511037532,18.44,130.4,130.33,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726511037725,18.44,130.4,130.35,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726511038032,3.8352,130.39,130.35,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726511038424,3.8356,130.38,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726511038629,18.44,130.39,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726511039428,3.8356,130.38,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726511044133,11.79,130.37,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726511044332,15.6258,130.37,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726511045235,11.79,130.37,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726511046140,15.6255,130.38,130.34,15.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726511047238,15.6255,130.38,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511047440,11.79,130.41,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511048444,11.79,130.41,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726511048644,11.79,130.41,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511048849,15.6247,130.41,130.38,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726511049537,3.8349,130.4,130.38,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726511050745,15.6247,130.41,130.38,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726511053251,3.8349,130.4,130.38,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726511055354,11.79,130.41,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726511055355,3.8347,130.41,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726511056553,3.8347,130.41,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726511058349,15.6247,130.41,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726511059958,3.835,130.4,130.37,7.70999952]
["bitfinex-derivatives","SOLF0:USTF0",1726511060456,15.625,130.4,130.37,7.70999952]
["bitfinex-derivatives","SOLF0:USTF0",1726511061354,3.8345,130.42,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726511061554,11.79,130.42,130.39,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511061759,11.79,130.42,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511061964,11.79,130.41,130.36,15.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726511062154,11.79,130.41,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511062351,11.79,130.41,130.37,3.84647943]
["bitfinex-derivatives","SOLF0:USTF0",1726511063054,3.835,130.4,130.37,7.68207943]
["bitfinex-derivatives","SOLF0:USTF0",1726511064055,3.835,130.4,130.34,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726511064056,3.8352,130.39,130.34,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726511064257,3.8352,130.39,130.34,13.2246]
["bitfinex-derivatives","SOLF0:USTF0",1726511064861,3.8356,130.38,130.34,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726511065062,11.79,130.38,130.33,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726511065454,15.6262,130.36,130.33,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726511068559,11.79,130.36,130.33,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726511068765,11.79,130.36,130.33,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726511073468,15.6255,130.38,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726511074370,3.89827224,130.46,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511074567,11.79,130.4,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511075368,15.625,130.4,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726511075566,11.79,130.4,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726511076469,15.625,130.4,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726511076670,15.625,130.4,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511076671,11.79,130.39,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726511076975,3.8358,130.37,130.33,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726511077175,11.79,130.36,130.33,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1726511078478,15.6263,130.36,130.33,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726511078675,9.0925,130.43,130.31,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726511078873,11.79,130.33,130.28,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726511079079,11.79,130.33,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726511079271,11.79,130.33,130.3,7.70519328]
["bitfinex-derivatives","SOLF0:USTF0",1726511079771,11.79,130.33,130.3,19.49519328]
["bitfinex-derivatives","SOLF0:USTF0",1726511080376,11.79,130.33,130.3,15.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726511080576,11.79,130.33,130.3,19.44188136]
["bitfinex-derivatives","SOLF0:USTF0",1726511081373,15.6268,130.34,130.3,19.44188136]
["bitfinex-derivatives","SOLF0:USTF0",1726511081575,11.79,130.34,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726511082380,15.6267,130.34,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726511083073,11.79,130.34,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726511083674,9.0925,130.43,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726511083879,11.79,130.37,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511084274,11.79,130.36,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511084583,11.79,130.34,130.3,15.60418136]
["bitfinex-derivatives","SOLF0:USTF0",1726511084877,15.6268,130.34,130.3,15.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726511085277,15.6268,130.34,130.3,19.50444038]
["bitfinex-derivatives","SOLF0:USTF0",1726511086078,11.79,130.34,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726511086877,3.8365,130.35,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726511087078,15.6261,130.36,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726511087375,15.6261,130.36,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511088084,15.6261,130.36,130.31,15.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726511089482,15.6261,130.36,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726511090883,15.6261,130.36,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726511091584,3.8361,130.36,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726511094881,3.8361,130.36,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726511095083,3.8361,130.36,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511095390,3.8359,130.37,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511095983,11.79,130.35,130.31,13.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726511096177,11.79,130.35,130.31,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726511096487,15.6268,130.34,130.3,15.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726511096883,15.6268,130.34,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726511098483,15.6268,130.34,130.3,7.60697703]
["bitfinex-derivatives","SOLF0:USTF0",1726511098784,15.6268,130.34,130.3,19.39697703]
["bitfinex-derivatives","SOLF0:USTF0",1726511100493,11.79,130.36,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511100989,15.6261,130.36,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726511101379,15.6261,130.36,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511101679,32.1525,130.43,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511101680,3.8359,130.37,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511101878,3.8359,130.37,130.3,3.76927703]
["bitfinex-derivatives","SOLF0:USTF0",1726511101879,1.4243,130.43,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511102092,11.79,130.39,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511102690,15.6252,130.39,130.35,15.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726511102992,3.8352,130.39,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511103180,11.79,130.41,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511103384,3.835,130.4,130.36,15.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726511104085,15.6247,130.41,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726511104280,15.6247,130.41,130.37,15.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726511104281,3.8347,130.41,130.37,15.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726511104487,11.79,130.42,130.37,15.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726511104991,15.6244,130.42,130.38,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726511105188,3.8344,130.42,130.38,15.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726511105692,3.8341,130.43,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511105888,11.79,130.46,130.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511106191,3.8336,130.45,130.41,15.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726511106987,15.6236,130.45,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726511107580,15.6236,130.45,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726511107781,15.6236,130.45,130.41,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726511107981,3.834,130.44,130.37,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726511108188,18.41,130.45,130.37,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726511108492,3.8338,130.44,130.37,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726511108882,3.8338,130.44,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726511109287,3.8338,130.44,130.37,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726511109895,3.8338,130.44,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726511110096,18.41,130.43,130.36,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726511110292,18.41,130.43,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726511110498,18.41,130.43,130.36,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726511110796,18.41,130.43,130.36,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1726511111687,3.8348,130.41,130.36,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1726511112794,3.8346,130.41,130.36,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1726511116001,3.8346,130.41,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726511116503,3.8344,130.42,130.38,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726511116705,18.41,130.43,130.36,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726511117901,3.8346,130.41,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726511124302,3.8346,130.41,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726511124494,18.41,130.47,130.38,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726511124798,1.16472159,130.46,130.38,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726511125000,18.41,130.47,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726511125203,1.16466379,130.46,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726511125396,18.41,130.47,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726511125598,3.8337,130.45,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726511126203,3.8332,130.46,130.41,3.91348481]
["bitfinex-derivatives","SOLF0:USTF0",1726511126405,3.8332,130.46,130.42,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726511126908,18.41,130.47,130.42,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726511127404,18.41,130.47,130.42,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1726511128001,11.78,130.44,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511128503,3.834,130.43,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511129205,15.6138,130.44,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726511129603,11.78,130.43,130.37,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726511129802,11.78,130.42,130.37,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726511130013,11.78,130.41,130.37,13.2453]
["bitfinex-derivatives","SOLF0:USTF0",1726511130397,15.6148,130.41,130.37,17.081]
["bitfinex-derivatives","SOLF0:USTF0",1726511131397,15.6148,130.41,130.37,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726511131398,3.8349,130.4,130.37,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726511131904,3.8347,130.41,130.37,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726511134311,3.8344,130.42,130.38,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726511134516,18.42,130.45,130.37,19.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726511135510,3.8339,130.44,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726511135806,18.42,130.45,130.37,19.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726511136008,3.8338,130.44,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726511136211,3.8338,130.44,130.37,19.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726511136405,3.8338,130.44,130.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511136606,3.8335,130.45,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726511139009,3.8335,130.45,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726511143613,3.8338,130.44,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726511143814,3.8338,130.44,130.41,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726511146925,3.8336,130.45,130.42,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726511152029,3.8336,130.45,130.42,17.067]
["bitfinex-derivatives","SOLF0:USTF0",1726511152925,3.8331,130.46,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726511156433,11.78,130.45,130.42,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726511156634,11.78,130.44,130.4,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726511156833,3.8336,130.45,130.41,3.9231565]
["bitfinex-derivatives","SOLF0:USTF0",1726511157025,3.8336,130.45,130.41,5.2649565]
["bitfinex-derivatives","SOLF0:USTF0",1726511157330,3.8336,130.45,130.42,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726511158230,3.8336,130.45,130.42,15.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726511159125,11.78,130.46,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511160326,3.8335,130.45,130.42,15.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726511161135,3.8337,130.44,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511161529,3.8337,130.44,130.41,16.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726511161733,3.8337,130.44,130.41,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726511162435,11.78,130.45,130.41,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726511162636,11.78,130.44,130.41,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726511162930,11.78,130.44,130.4,13.1527]
["bitfinex-derivatives","SOLF0:USTF0",1726511162931,3.8343,130.42,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511164027,3.8341,130.43,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511165331,3.8343,130.42,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511168937,11.78,130.47,130.41,15.65090941]
["bitfinex-derivatives","SOLF0:USTF0",1726511169127,11.78,130.46,130.42,13.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726511169330,11.78,130.45,130.42,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726511169638,3.8338,130.44,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511169840,11.78,130.45,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511170338,3.834,130.43,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511170938,3.834,130.43,130.41,15.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726511171133,11.78,130.46,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511171941,3.8336,130.45,130.41,15.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726511172441,3.8336,130.45,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511173240,3.8336,130.45,130.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511175344,3.8336,130.45,130.42,17.065]
["bitfinex-derivatives","SOLF0:USTF0",1726511175749,3.8339,130.44,130.42,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726511175941,11.78,130.44,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511176246,11.78,130.42,130.38,13.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726511177741,3.8348,130.41,130.38,17.0733]
["bitfinex-derivatives","SOLF0:USTF0",1726511178446,15.6145,130.42,130.38,17.0733]
["bitfinex-derivatives","SOLF0:USTF0",1726511180649,1.376,130.49,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511180650,3.8339,130.44,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511183346,3.8339,130.44,130.41,15.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726511184147,3.8336,130.45,130.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511184551,11.78,130.49,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511184851,11.78,130.49,130.44,15.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726511185041,11.78,130.47,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726511185245,11.78,130.47,130.43,19.519246]
["bitfinex-derivatives","SOLF0:USTF0",1726511185246,3.8332,130.46,130.43,19.519246]
["bitfinex-derivatives","SOLF0:USTF0",1726511185648,11.78,130.47,130.43,15.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726511185850,3.8334,130.46,130.43,15.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726511186355,11.78,130.46,130.43,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726511186651,3.8336,130.45,130.42,15.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726511187348,3.8336,130.45,130.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511188349,11.78,130.48,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511189148,3.833,130.47,130.44,15.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726511191450,3.833,130.47,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726511192455,3.833,130.47,130.44,15.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726511192856,15.613,130.47,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726511193157,15.6132,130.46,130.43,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726511198461,3.8332,130.46,130.43,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726511202364,3.8332,130.46,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726511202660,3.833,130.47,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726511203458,1.3843,130.52,130.45,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511203459,3.8323,130.49,130.45,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511203766,26.81296523,130.57,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511203767,11.78,130.51,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511204059,3.8328,130.48,130.45,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511204251,11.78,130.5,130.45,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511205863,3.8324,130.49,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726511206863,3.8326,130.48,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511207865,3.8326,130.48,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726511210664,3.8325,130.49,130.45,15.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726511210869,11.78,130.5,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726511211066,11.78,130.5,130.45,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511211275,3.8323,130.49,130.45,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511212868,3.8323,130.49,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726511213958,3.8327,130.48,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511214365,1.4257,130.56,130.43,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726511214366,11.78,130.46,130.43,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726511214570,3.8337,130.44,130.43,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726511214967,11.78,130.45,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726511215272,15.6137,130.45,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726511215667,3.8345,130.42,130.38,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1726511215862,11.78,130.43,130.38,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1726511216068,11.78,130.44,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511216570,15.6139,130.44,130.4,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726511217171,3.834,130.43,130.4,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726511217872,11.78,130.42,130.38,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1726511218579,11.78,130.4,130.28,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1726511218765,11.78,130.4,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511218964,15.615,130.4,130.35,15.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726511219569,15.615,130.4,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511220374,15.615,130.4,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511220673,11.78,130.4,130.36,15.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726511221582,11.78,130.4,130.32,8.15985607]
["bitfinex-derivatives","SOLF0:USTF0",1726511221583,15.6144,130.42,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511221965,3.8347,130.41,130.37,15.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726511222374,15.6147,130.41,130.37,15.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726511222767,11.78,130.41,130.37,15.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726511225170,5.23238289,130.51,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726511225371,11.78,130.43,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726511225672,15.6142,130.43,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726511226268,3.8343,130.42,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726511227066,3.8346,130.41,130.38,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1726511227269,11.78,130.4,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511227469,11.78,130.39,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511227671,11.78,130.39,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726511227978,11.78,130.39,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511228683,3.835,130.4,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726511228684,15.615,130.4,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726511229182,11.78,130.4,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726511229678,15.6146,130.41,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726511229873,11.78,130.43,130.38,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511230479,15.6142,130.43,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726511230777,11.78,130.43,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726511231679,15.6141,130.43,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726511232377,11.78,130.43,130.38,15.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726511232986,3.8345,130.42,130.38,15.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726511233279,11.78,130.4,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511233475,15.6151,130.4,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511233882,15.6151,130.4,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726511235278,15.6151,130.4,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726511238688,11.78,130.39,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726511238890,15.6153,130.39,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511239491,15.6153,130.39,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726511239694,11.78,130.39,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726511241889,11.78,130.39,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726511243591,15.6152,130.39,130.34,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726511243796,15.6152,130.39,130.34,13.2253]
["bitfinex-derivatives","SOLF0:USTF0",1726511244295,11.78,130.38,130.35,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726511244992,15.6155,130.38,130.34,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1726511245198,11.78,130.36,130.34,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726511245593,3.8367,130.34,130.3,3.82348135]
["bitfinex-derivatives","SOLF0:USTF0",1726511245792,11.78,130.33,130.28,15.9816]
["bitfinex-derivatives","SOLF0:USTF0",1726511246196,23.06,130.41,130.28,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1726511246197,11.78,130.31,130.28,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1726511247001,15.6176,130.31,130.28,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726511247392,1.3756,130.36,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726511247393,15.6182,130.29,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726511247596,11.78,130.28,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726511249104,11.78,130.28,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726511249303,11.78,130.29,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726511250610,1.3756,130.36,130.25,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511250611,3.8377,130.31,130.25,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511250907,11.78,130.3,130.25,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511251507,11.78,130.3,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726511254508,11.78,130.29,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726511256608,11.78,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726511256808,3.8377,130.31,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726511256809,11.78,130.3,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726511257509,11.78,130.31,130.26,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511258516,11.78,130.29,130.24,14.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726511259414,11.78,130.28,130.24,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726511260520,11.78,130.28,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726511260813,11.78,130.28,130.26,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726511261013,1.3756,130.36,130.24,14.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726511261220,11.78,130.3,130.24,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726511261422,11.78,130.29,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726511267423,11.78,130.3,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726511267718,11.78,130.3,130.26,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511268418,11.78,130.3,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726511268814,11.78,130.3,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726511270923,11.78,130.3,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726511273020,11.78,130.3,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726511273221,11.78,130.32,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511273423,11.78,130.32,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726511273824,11.78,130.33,130.3,3.80315568]
["bitfinex-derivatives","SOLF0:USTF0",1726511274016,11.78,130.33,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511274220,11.78,130.33,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726511282530,11.78,130.35,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511283131,11.78,130.35,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726511286139,11.78,130.34,130.3,3.79739682]
["bitfinex-derivatives","SOLF0:USTF0",1726511286437,11.78,130.32,130.29,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726511287035,11.78,130.32,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726511287231,11.78,130.32,130.29,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726511287539,11.78,130.31,130.28,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726511288638,11.78,130.29,130.25,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511288835,11.78,130.28,130.24,16.0855]
["bitfinex-derivatives","SOLF0:USTF0",1726511289243,11.78,130.28,130.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726511289541,11.78,130.28,130.24,16.0855]
["bitfinex-derivatives","SOLF0:USTF0",1726511289936,11.78,130.28,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726511290838,11.78,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726511291041,3.8377,130.31,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726511291240,11.78,130.3,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726511291842,11.78,130.3,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726511292243,11.78,130.31,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511292835,11.78,130.32,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511293340,11.78,130.32,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726511294247,11.78,130.33,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726511294437,11.78,130.34,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511294756,11.78,130.34,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511294937,11.78,130.34,130.31,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726511295635,11.78,130.36,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726511295840,11.78,130.36,130.31,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726511296040,11.78,130.36,130.31,13.132]
["bitfinex-derivatives","SOLF0:USTF0",1726511296642,3.8357,130.38,130.31,13.132]
["bitfinex-derivatives","SOLF0:USTF0",1726511296643,11.78,130.37,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511297149,1.4087,130.41,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511297441,11.78,130.39,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511299144,11.78,130.39,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726511300444,23.06,130.49,130.37,15.53103783]
["bitfinex-derivatives","SOLF0:USTF0",1726511300642,3.8339,130.44,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511300847,11.78,130.42,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511301350,11.78,130.42,130.38,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726511302047,11.78,130.42,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726511302255,11.78,130.42,130.37,15.70154813]
["bitfinex-derivatives","SOLF0:USTF0",1726511302651,11.78,130.42,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726511305154,3.8338,130.44,130.37,15.70154813]
["bitfinex-derivatives","SOLF0:USTF0",1726511305155,11.78,130.43,130.37,15.70154813]
["bitfinex-derivatives","SOLF0:USTF0",1726511305355,11.78,130.43,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511305566,11.78,130.42,130.38,13.1593]
["bitfinex-derivatives","SOLF0:USTF0",1726511306557,11.78,130.42,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726511310158,11.78,130.41,130.38,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1726511310349,11.78,130.39,130.3,11.57413154]
["bitfinex-derivatives","SOLF0:USTF0",1726511310553,11.78,130.38,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511310957,11.78,130.38,130.36,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726511312248,11.78,130.38,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726511312452,11.78,130.37,130.33,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726511312657,11.78,130.38,130.35,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726511312859,11.78,130.38,130.33,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726511313157,11.78,130.38,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726511316958,11.78,130.38,130.33,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726511316959,11.78,130.37,130.33,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726511317461,1.3701,130.43,130.33,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726511317462,11.78,130.34,130.33,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726511317666,11.78,130.34,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726511318670,11.78,130.33,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726511319663,1.3701,130.43,130.29,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726511319664,11.78,130.32,130.29,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726511320356,11.78,130.32,130.29,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1726511320868,11.78,130.3,130.27,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726511321367,11.78,130.3,130.26,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726511321565,11.78,130.29,130.26,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726511321770,11.78,130.28,130.26,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726511322069,18.43,130.31,130.26,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726511322270,22.2677,130.31,130.26,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726511324068,3.8379,130.3,130.26,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726511325370,3.8382,130.29,130.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726511326968,3.8386,130.28,130.23,6.6065154]
["bitfinex-derivatives","SOLF0:USTF0",1726511327368,18.43,130.29,130.23,6.6065154]
["bitfinex-derivatives","SOLF0:USTF0",1726511327564,3.8389,130.27,130.23,6.6065154]
["bitfinex-derivatives","SOLF0:USTF0",1726511328173,3.8389,130.27,130.23,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726511328482,3.8391,130.26,130.21,3.77331747]
["bitfinex-derivatives","SOLF0:USTF0",1726511328777,41.49,130.34,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726511328778,18.43,130.25,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726511328966,18.43,130.25,130.19,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726511330573,1.3754,130.28,130.19,19.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726511331272,5.2139,130.28,130.19,19.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726511331478,18.43,130.3,130.22,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726511331980,18.43,130.3,130.24,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726511332680,3.8383,130.29,130.24,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726511332879,18.43,130.28,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726511333276,22.2686,130.28,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726511338895,18.43,130.28,130.2,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1726511339888,3.8389,130.27,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726511341894,11.8,130.26,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726511342495,3.8385,130.28,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726511342697,11.8,130.27,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726511346293,11.8,130.25,130.19,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726511346599,11.8,130.25,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511347298,11.8,130.25,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726511348187,11.8,130.24,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726511348391,11.8,130.23,130.19,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726511349393,11.8,130.22,130.19,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726511349993,11.8,130.21,130.19,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726511350293,11.8,130.2,130.16,7.73419826]
["bitfinex-derivatives","SOLF0:USTF0",1726511355001,11.8,130.19,130.16,7.73419826]
["bitfinex-derivatives","SOLF0:USTF0",1726511355196,3.8407,130.21,130.16,7.73419826]
["bitfinex-derivatives","SOLF0:USTF0",1726511355396,11.8,130.19,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726511357500,11.8,130.18,130.15,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726511357699,11.8,130.17,130.15,5.18236308]
["bitfinex-derivatives","SOLF0:USTF0",1726511357899,11.8,130.17,130.15,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726511358404,11.8,130.17,130.15,5.30916523]
["bitfinex-derivatives","SOLF0:USTF0",1726511358791,11.8,130.17,130.15,9.15126523]
["bitfinex-derivatives","SOLF0:USTF0",1726511358998,11.8,130.17,130.15,7.75836523]
["bitfinex-derivatives","SOLF0:USTF0",1726511363299,11.8,130.17,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726511363496,11.8,130.17,130.13,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726511363701,11.8,130.16,130.13,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726511363898,11.8,130.16,130.13,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726511364097,11.8,130.16,130.13,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1726511364291,11.8,130.15,130.13,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726511365299,11.8,130.15,130.13,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1726511366398,11.8,130.16,130.14,7.69932715]
["bitfinex-derivatives","SOLF0:USTF0",1726511366698,1.4422,130.23,130.14,15.65682715]
["bitfinex-derivatives","SOLF0:USTF0",1726511366896,11.8,130.19,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726511368503,11.8,130.18,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726511369704,11.8,130.18,130.15,7.75235007]
["bitfinex-derivatives","SOLF0:USTF0",1726511372406,3.8411,130.19,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726511372407,11.8,130.17,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726511372812,11.8,130.17,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726511373001,11.8,130.17,130.14,7.6621372]
["bitfinex-derivatives","SOLF0:USTF0",1726511373706,11.8,130.17,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726511373908,11.8,130.16,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726511374407,11.8,130.16,130.14,7.60679685]
["bitfinex-derivatives","SOLF0:USTF0",1726511375113,11.8,130.17,130.14,7.60679685]
["bitfinex-derivatives","SOLF0:USTF0",1726511387721,1.4422,130.23,130.14,3.76429685]
["bitfinex-derivatives","SOLF0:USTF0",1726511387918,11.8,130.18,130.13,13.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726511388115,11.8,130.17,130.13,13.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726511388318,11.8,130.17,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726511388622,11.8,130.17,130.15,7.65904705]
["bitfinex-derivatives","SOLF0:USTF0",1726511389317,11.8,130.17,130.14,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726511389516,11.8,130.17,130.13,13.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726511390027,11.8,130.17,130.14,7.7291911]
["bitfinex-derivatives","SOLF0:USTF0",1726511395327,3.8414,130.18,130.14,7.7291911]
["bitfinex-derivatives","SOLF0:USTF0",1726511395525,11.8,130.17,130.14,7.7291911]
["bitfinex-derivatives","SOLF0:USTF0",1726511396228,11.8,130.17,130.14,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726511396429,11.8,130.16,130.13,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1726511399526,11.8,130.15,130.13,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726511399725,11.8,130.14,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726511400532,11.8,130.14,130.1,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726511400734,11.8,130.13,130.1,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726511401838,11.8,130.13,130.1,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726511402242,1.3818,130.18,130.11,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511402445,748.82938,130.55,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511402446,7.6777,130.27,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511402636,11.8,130.18,130.14,15.66463425]
["bitfinex-derivatives","SOLF0:USTF0",1726511402828,11.8,130.18,130.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726511403646,11.8,130.18,130.14,15.66463425]
["bitfinex-derivatives","SOLF0:USTF0",1726511404332,11.8,130.18,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726511406136,11.8,130.18,130.14,15.66463425]
["bitfinex-derivatives","SOLF0:USTF0",1726511406734,11.8,130.18,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726511407239,11.8,130.17,130.14,3.86463425]
["bitfinex-derivatives","SOLF0:USTF0",1726511408031,11.8,130.17,130.13,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511408439,11.8,130.17,130.14,3.90149481]
["bitfinex-derivatives","SOLF0:USTF0",1726511408933,11.8,130.17,130.14,7.74399481]
["bitfinex-derivatives","SOLF0:USTF0",1726511409433,1.3818,130.25,130.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726511409738,11.8,130.2,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511410032,11.8,130.2,130.15,13.211]
["bitfinex-derivatives","SOLF0:USTF0",1726511410237,11.8,130.21,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511410632,15.6405,130.21,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726511411738,11.8,130.18,130.15,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726511411929,11.8,130.16,130.14,3.90149481]
["bitfinex-derivatives","SOLF0:USTF0",1726511412135,11.8,130.16,130.12,13.2525]
["bitfinex-derivatives","SOLF0:USTF0",1726511412332,11.8,130.17,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726511414732,11.8,130.18,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726511414939,11.8,130.19,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511415141,11.8,130.21,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511415637,11.8,130.22,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511415836,11.8,130.23,130.18,13.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726511416042,11.8,130.23,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726511416348,11.8,130.23,130.18,13.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726511416841,11.8,130.23,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726511417043,11.8,130.23,130.18,13.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726511417242,11.8,130.23,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726511417546,15.36,130.31,130.21,3.7539284]
["bitfinex-derivatives","SOLF0:USTF0",1726511417747,11.8,130.26,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511417944,11.8,130.26,130.22,15.69030218]
["bitfinex-derivatives","SOLF0:USTF0",1726511418149,11.8,130.27,130.22,15.69030218]
["bitfinex-derivatives","SOLF0:USTF0",1726511418349,1.4688,130.3,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511418640,11.8,130.29,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511419243,11.8,130.29,130.24,13.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726511419844,11.8,130.29,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726511420044,22.258,130.3,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726511421249,22.258,130.3,130.24,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726511421643,1.4688,130.36,130.24,19.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726511421846,18.42,130.32,130.24,19.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726511422149,3.8376,130.31,130.24,19.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726511422354,18.42,130.34,130.25,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511422644,18.42,130.34,130.26,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726511422847,18.42,130.34,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726511423246,18.42,130.34,130.26,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726511423440,1.4688,130.36,130.26,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726511423441,18.42,130.3,130.26,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726511423846,22.2579,130.3,130.26,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726511424451,18.42,130.3,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726511425754,18.42,130.3,130.24,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726511426253,1.4688,130.36,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726511426254,22.2574,130.32,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726511426448,18.42,130.34,130.26,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511426645,19.8888,130.36,130.27,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511426948,18.42,130.36,130.27,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511427148,18.42,130.36,130.29,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511427344,3.8364,130.35,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726511427854,18.42,130.34,130.3,5.3372277]
["bitfinex-derivatives","SOLF0:USTF0",1726511428047,18.42,130.34,130.3,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726511428752,22.2568,130.34,130.3,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726511428948,18.42,130.34,130.3,5.34413659]
["bitfinex-derivatives","SOLF0:USTF0",1726511429353,22.2567,130.34,130.3,5.34413659]
["bitfinex-derivatives","SOLF0:USTF0",1726511429850,18.42,130.34,130.3,5.34413659]
["bitfinex-derivatives","SOLF0:USTF0",1726511430359,18.42,130.36,130.3,5.34413659]
["bitfinex-derivatives","SOLF0:USTF0",1726511430553,18.42,130.38,130.3,5.34413659]
["bitfinex-derivatives","SOLF0:USTF0",1726511430854,18.42,130.38,130.31,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511431057,18.42,130.39,130.31,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511431459,18.42,130.39,130.32,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511432159,3.8355,130.38,130.33,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726511433458,22.2553,130.39,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726511434056,22.2553,130.39,130.32,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511434057,3.835,130.4,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726511434860,3.8352,130.39,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726511435259,18.42,130.41,130.32,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511435458,3.8351,130.4,130.32,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511436051,3.8353,130.39,130.34,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726511436259,18.42,130.41,130.34,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726511436651,18.42,130.41,130.32,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511436852,18.42,130.38,130.3,23.76413659]
["bitfinex-derivatives","SOLF0:USTF0",1726511437051,18.42,130.38,130.3,5.34413659]
["bitfinex-derivatives","SOLF0:USTF0",1726511437258,5.14235339,130.43,130.3,5.34413659]
["bitfinex-derivatives","SOLF0:USTF0",1726511437259,18.42,130.36,130.3,5.34413659]
["bitfinex-derivatives","SOLF0:USTF0",1726511437453,18.42,130.38,130.3,5.34413659]
["bitfinex-derivatives","SOLF0:USTF0",1726511437762,3.8359,130.37,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726511438158,18.42,130.38,130.3,5.34413659]
["bitfinex-derivatives","SOLF0:USTF0",1726511438354,3.8362,130.36,130.31,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726511438959,3.8359,130.37,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726511439262,18.42,130.39,130.31,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511440461,3.8356,130.38,130.33,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726511441761,18.42,130.39,130.31,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511441956,18.42,130.38,130.3,5.34413659]
["bitfinex-derivatives","SOLF0:USTF0",1726511442178,3.8366,130.35,130.3,5.34413659]
["bitfinex-derivatives","SOLF0:USTF0",1726511442361,3.8366,130.35,130.3,9.18173659]
["bitfinex-derivatives","SOLF0:USTF0",1726511442965,3.8362,130.36,130.31,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726511443272,3.8362,130.36,130.3,5.34413659]
["bitfinex-derivatives","SOLF0:USTF0",1726511444072,18.42,130.38,130.3,5.34413659]
["bitfinex-derivatives","SOLF0:USTF0",1726511444073,3.8365,130.35,130.3,5.34413659]
["bitfinex-derivatives","SOLF0:USTF0",1726511444566,3.8365,130.35,130.3,9.18163659]
["bitfinex-derivatives","SOLF0:USTF0",1726511446275,3.8368,130.34,130.3,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726511446463,18.42,130.36,130.3,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726511446855,3.8368,130.34,130.3,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726511447468,3.8368,130.34,130.3,5.34076773]
["bitfinex-derivatives","SOLF0:USTF0",1726511448066,3.8365,130.35,130.3,5.34076773]
["bitfinex-derivatives","SOLF0:USTF0",1726511448468,3.8367,130.34,130.3,5.34076773]
["bitfinex-derivatives","SOLF0:USTF0",1726511452765,18.42,130.36,130.3,9.17836773]
["bitfinex-derivatives","SOLF0:USTF0",1726511453069,18.42,130.38,130.3,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726511453264,3.8374,130.32,130.28,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726511453566,18.42,130.32,130.24,19.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726511453771,3.8386,130.28,130.24,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726511454366,3.8382,130.29,130.24,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726511454572,18.42,130.31,130.24,19.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726511454870,18.42,130.31,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726511455071,3.838,130.3,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726511456765,3.838,130.3,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726511456972,3.8376,130.31,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726511457570,3.8376,130.31,130.24,19.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726511457571,3.8376,130.31,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726511457766,18.42,130.34,130.27,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511458172,3.8375,130.32,130.27,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511458672,18.42,130.34,130.27,22.2585]
["bitfinex-derivatives","SOLF0:USTF0",1726511458878,3.8375,130.32,130.27,22.2585]
["bitfinex-derivatives","SOLF0:USTF0",1726511460075,3.8373,130.32,130.27,22.2585]
["bitfinex-derivatives","SOLF0:USTF0",1726511461080,18.42,130.34,130.26,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726511461280,18.42,130.32,130.24,19.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726511461674,18.42,130.31,130.24,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726511462682,3.8389,130.27,130.24,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726511463286,3.8385,130.28,130.24,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1726511463583,18.42,130.31,130.24,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726511464085,3.8383,130.29,130.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726511465178,3.8379,130.3,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726511465383,18.42,130.34,130.26,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511465983,3.8377,130.31,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726511467184,3.838,130.3,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726511467886,18.42,130.32,130.24,19.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726511468887,3.8377,130.31,130.24,19.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726511469183,19.8651,130.36,130.27,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511469376,3.8368,130.34,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726511469781,19.8651,130.36,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726511470084,3.8367,130.34,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726511470288,19.8651,130.36,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726511470786,18.42,130.37,130.3,7.69307992]
["bitfinex-derivatives","SOLF0:USTF0",1726511470984,18.42,130.37,130.3,9.14277992]
["bitfinex-derivatives","SOLF0:USTF0",1726511471391,18.42,130.36,130.3,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726511471687,3.8371,130.33,130.3,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726511471883,18.42,130.34,130.3,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726511472487,3.8371,130.33,130.3,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726511473293,18.42,130.34,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726511474179,3.8374,130.32,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726511475387,18.42,130.32,130.24,19.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726511475989,3.838,130.3,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726511476691,18.42,130.32,130.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726511477092,18.42,130.31,130.24,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726511477289,18.42,130.29,130.24,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726511478799,3.8389,130.27,130.24,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726511485097,3.8386,130.28,130.24,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726511485594,18.42,130.29,130.24,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726511485900,41.45,130.34,130.18,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726511485901,18.42,130.26,130.18,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726511486095,3.8391,130.26,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726511486497,18.42,130.27,130.21,3.79366344]
["bitfinex-derivatives","SOLF0:USTF0",1726511486697,3.839,130.26,130.19,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511486894,18.42,130.27,130.19,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511487091,18.42,130.26,130.18,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726511488800,3.8396,130.24,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726511489193,18.42,130.26,130.18,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726511489398,18.42,130.27,130.19,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511489996,3.8389,130.27,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726511490301,3.8389,130.27,130.23,3.81317894]
["bitfinex-derivatives","SOLF0:USTF0",1726511490599,3.8389,130.27,130.23,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726511490996,18.42,130.29,130.23,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726511491497,3.8387,130.27,130.23,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726511491899,18.42,130.26,130.18,21.2134]
["bitfinex-derivatives","SOLF0:USTF0",1726511492106,3.8398,130.24,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726511492306,18.42,130.26,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726511492504,18.42,130.26,130.18,21.2134]
["bitfinex-derivatives","SOLF0:USTF0",1726511492804,18.42,130.24,130.16,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726511493106,18.42,130.22,130.16,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726511493503,22.2604,130.22,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726511494402,3.8404,130.22,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726511495805,18.42,130.25,130.17,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511496805,3.8398,130.24,130.19,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726511498309,18.42,130.24,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726511498504,18.42,130.22,130.16,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726511499208,18.42,130.21,130.16,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726511499413,3.8409,130.2,130.16,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1726511500301,3.8409,130.2,130.16,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726511501709,22.2605,130.21,130.16,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726511501911,18.42,130.24,130.16,19.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726511502310,3.8402,130.22,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726511503207,18.42,130.26,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726511503413,18.42,130.26,130.17,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511503609,3.8395,130.25,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726511503914,18.42,130.26,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726511504316,3.8397,130.24,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726511504705,18.42,130.26,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726511504911,3.8401,130.23,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726511507418,3.8397,130.24,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726511507819,3.8399,130.23,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726511515332,18.42,130.26,130.17,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511515634,3.8396,130.24,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726511516129,3.84,130.23,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726511516836,3.84,130.23,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726511519837,3.8402,130.22,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726511520435,3.8402,130.22,130.18,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726511520638,3.8406,130.21,130.16,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726511521140,3.8408,130.2,130.16,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726511521331,18.42,130.27,130.16,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726511521332,18.42,130.21,130.16,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726511522133,18.42,130.19,130.14,5.38832354]
["bitfinex-derivatives","SOLF0:USTF0",1726511522336,18.42,130.19,130.13,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726511522533,3.8419,130.17,130.12,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726511522736,18.42,130.19,130.1,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1726511523442,18.42,130.19,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726511524039,3.8414,130.18,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726511524241,18.42,130.19,130.11,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511524545,18.42,130.21,130.13,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511524836,3.8411,130.2,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726511525036,18.42,130.21,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726511525632,3.8411,130.19,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726511526548,3.8409,130.2,130.13,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511526744,18.42,130.23,130.15,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511526940,18.42,130.23,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726511527248,18.42,130.24,130.18,3.90016708]
["bitfinex-derivatives","SOLF0:USTF0",1726511527455,18.42,130.24,130.17,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511527655,3.84,130.23,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726511528351,3.8402,130.22,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726511528653,18.42,130.21,130.16,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726511528843,18.42,130.21,130.17,3.79484256]
["bitfinex-derivatives","SOLF0:USTF0",1726511529043,18.42,130.23,130.17,7.63624256]
["bitfinex-derivatives","SOLF0:USTF0",1726511529248,18.42,130.23,130.17,3.79484256]
["bitfinex-derivatives","SOLF0:USTF0",1726511529452,3.84,130.23,130.16,22.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726511530849,3.84,130.23,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726511531051,18.42,130.24,130.18,7.63421909]
["bitfinex-derivatives","SOLF0:USTF0",1726511531052,3.8402,130.22,130.18,7.63421909]
["bitfinex-derivatives","SOLF0:USTF0",1726511531645,18.42,130.24,130.18,7.63421909]
["bitfinex-derivatives","SOLF0:USTF0",1726511531646,3.84,130.23,130.18,7.63421909]
["bitfinex-derivatives","SOLF0:USTF0",1726511532552,3.8402,130.22,130.18,7.63421909]
["bitfinex-derivatives","SOLF0:USTF0",1726511532953,18.42,130.24,130.18,3.79301909]
["bitfinex-derivatives","SOLF0:USTF0",1726511533256,18.42,130.26,130.18,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511533456,18.42,130.26,130.18,22.18574224]
["bitfinex-derivatives","SOLF0:USTF0",1726511533656,3.8394,130.25,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726511533957,3.8394,130.25,130.18,22.18574224]
["bitfinex-derivatives","SOLF0:USTF0",1726511534162,3.8396,130.24,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726511535256,3.8399,130.23,130.18,3.76574224]
["bitfinex-derivatives","SOLF0:USTF0",1726511535559,18.42,130.25,130.17,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511536156,18.42,130.25,130.17,22.2132046]
["bitfinex-derivatives","SOLF0:USTF0",1726511536357,3.8397,130.24,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726511540054,3.8399,130.23,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726511541662,3.8398,130.24,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726511542364,7.6734,130.34,130.2,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726511542559,18.42,130.29,130.21,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1726511542758,3.8391,130.26,130.21,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1726511543062,18.42,130.26,130.21,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1726511543759,22.2591,130.26,130.21,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726511545859,3.8393,130.25,130.21,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726511546061,11.8,130.24,130.21,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726511547768,11.8,130.26,130.21,16.0565]
["bitfinex-derivatives","SOLF0:USTF0",1726511547964,11.8,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511548169,11.8,130.27,130.23,15.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726511549768,11.8,130.27,130.24,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726511549975,3.8386,130.28,130.24,15.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726511549976,11.8,130.28,130.24,15.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726511550364,11.8,130.28,130.24,19.47714626]
["bitfinex-derivatives","SOLF0:USTF0",1726511551675,11.8,130.27,130.24,7.67714626]
["bitfinex-derivatives","SOLF0:USTF0",1726511557678,11.8,130.27,130.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726511557877,11.8,130.3,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511558182,11.8,130.31,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511558680,11.8,130.31,130.27,7.60990321]
["bitfinex-derivatives","SOLF0:USTF0",1726511559584,11.8,130.31,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726511559985,11.8,130.31,130.27,5.11730321]
["bitfinex-derivatives","SOLF0:USTF0",1726511560779,11.8,130.31,130.27,8.95580321]
["bitfinex-derivatives","SOLF0:USTF0",1726511561185,11.8,130.31,130.27,5.11730321]
["bitfinex-derivatives","SOLF0:USTF0",1726511561779,3.8369,130.34,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511561976,11.8,130.34,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511562185,11.8,130.34,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726511563480,15.6368,130.34,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726511564587,15.36,130.4,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511564787,3.79835339,130.43,130.28,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726511564788,11.8,130.36,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511565386,11.8,130.36,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726511565588,96.76504571,130.41,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511565788,11.8,130.36,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511566380,11.8,130.36,130.32,15.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726511566381,15.6361,130.36,130.32,15.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726511567383,11.8,130.35,130.28,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726511567589,11.8,130.34,130.28,14.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726511567780,11.8,130.35,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511567983,11.8,130.36,130.33,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726511568288,11.8,130.36,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511569189,15.6357,130.38,130.33,15.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726511569691,15.6358,130.37,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726511569991,11.8,130.36,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726511570590,15.6361,130.36,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726511570887,15.6361,130.36,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511570888,11.8,130.35,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511571281,96.76504571,130.41,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726511571590,11.8,130.38,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511571994,11.8,130.36,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511573182,11.8,130.36,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726511576589,96.76504571,130.41,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726511576590,15.6357,130.38,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726511576791,11.8,130.39,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511576987,23.03,130.48,130.35,13.275]
["bitfinex-derivatives","SOLF0:USTF0",1726511577194,23.03,130.48,130.35,17.1112]
["bitfinex-derivatives","SOLF0:USTF0",1726511577195,15.6352,130.4,130.35,17.1112]
["bitfinex-derivatives","SOLF0:USTF0",1726511577492,15.6352,130.4,130.36,3.88719324]
["bitfinex-derivatives","SOLF0:USTF0",1726511578500,15.6352,130.4,130.36,7.72319324]
["bitfinex-derivatives","SOLF0:USTF0",1726511579291,11.8,130.39,130.36,7.72319324]
["bitfinex-derivatives","SOLF0:USTF0",1726511580992,11.8,130.39,130.36,3.88719324]
["bitfinex-derivatives","SOLF0:USTF0",1726511581395,15.6352,130.39,130.36,3.88719324]
["bitfinex-derivatives","SOLF0:USTF0",1726511583391,11.8,130.39,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726511583590,11.8,130.39,130.36,3.88719324]
["bitfinex-derivatives","SOLF0:USTF0",1726511584096,11.8,130.4,130.36,3.88719324]
["bitfinex-derivatives","SOLF0:USTF0",1726511584302,11.8,130.4,130.36,15.68719324]
["bitfinex-derivatives","SOLF0:USTF0",1726511584897,3.835,130.4,130.36,19.52309324]
["bitfinex-derivatives","SOLF0:USTF0",1726511585601,15.6352,130.39,130.36,3.88719324]
["bitfinex-derivatives","SOLF0:USTF0",1726511590098,11.8,130.39,130.36,7.72319324]
["bitfinex-derivatives","SOLF0:USTF0",1726511590403,3.835,130.4,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511591004,15.6352,130.39,130.35,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726511591199,11.8,130.39,130.35,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726511591403,11.8,130.38,130.35,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1726511592306,3.8359,130.37,130.35,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1726511593498,15.6356,130.38,130.35,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1726511593697,11.8,130.39,130.35,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1726511593902,15.6354,130.39,130.35,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1726511594603,15.6354,130.39,130.35,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726511595802,3.8354,130.39,130.35,17.1112]
["bitfinex-derivatives","SOLF0:USTF0",1726511596202,3.8354,130.39,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511597906,3.8354,130.39,130.35,17.1112]
["bitfinex-derivatives","SOLF0:USTF0",1726511598412,3.8354,130.39,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511598601,3.8354,130.39,130.35,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726511598804,3.8354,130.39,130.35,17.1112]
["bitfinex-derivatives","SOLF0:USTF0",1726511599001,3.8342,130.43,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511599210,13.2381,130.45,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511599408,13.2381,130.45,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511599612,3.834,130.44,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511600014,13.2381,130.45,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511600217,3.8339,130.44,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511600426,11.8,130.46,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511600715,11.8,130.47,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511600922,3.8336,130.45,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511602309,3.8337,130.44,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511603817,3.8341,130.43,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511607524,11.8,130.42,130.36,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726511607716,11.8,130.42,130.34,3.75277299]
["bitfinex-derivatives","SOLF0:USTF0",1726511607717,11.8,130.39,130.35,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726511608115,23.03,130.49,130.35,5.1721496]
["bitfinex-derivatives","SOLF0:USTF0",1726511608316,11.8,130.44,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511608521,11.8,130.43,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511609025,3.8344,130.42,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511609230,11.8,130.43,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511610127,11.8,130.41,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726511610324,11.8,130.41,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511610723,11.8,130.43,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511610923,1.4684,130.49,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511611121,3.8333,130.46,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511611325,11.8,130.47,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511611527,11.8,130.47,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511611718,3.8337,130.44,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511611919,3.8337,130.44,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511612520,3.8337,130.44,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511614123,1.4684,130.49,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511614432,95.29670645,130.51,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511614627,3.8318,130.51,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511614929,3.8318,130.51,130.47,15.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726511615732,3.8319,130.5,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726511615935,3.8319,130.5,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726511616728,3.8319,130.5,130.45,22.2234]
["bitfinex-derivatives","SOLF0:USTF0",1726511618226,3.8325,130.49,130.45,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511619127,3.832,130.5,130.45,22.2232]
["bitfinex-derivatives","SOLF0:USTF0",1726511619518,19.7865,130.54,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511619721,3.8318,130.51,130.46,22.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726511620529,3.832,130.5,130.46,22.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726511621923,18.39,130.52,130.45,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511622133,18.39,130.52,130.44,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726511622630,3.8321,130.5,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726511623436,3.8318,130.51,130.45,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511623738,1.3965,130.54,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511624136,3.8315,130.52,130.48,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726511624337,3.8315,130.52,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511624840,3.8315,130.52,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726511625141,3.8317,130.51,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726511625338,18.39,130.53,130.46,22.223]
["bitfinex-derivatives","SOLF0:USTF0",1726511625534,1.3965,130.54,130.44,19.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726511625535,18.39,130.52,130.44,19.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726511625739,3.8324,130.49,130.44,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726511625938,3.8324,130.49,130.44,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726511627337,3.8324,130.49,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726511627539,18.39,130.53,130.44,19.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726511627938,1.3965,130.54,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726511628146,1.1577464,130.53,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726511628447,1.1577464,130.53,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726511628743,1.1577464,130.53,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511628948,19.5477464,130.53,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726511629136,18.39,130.53,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726511629641,3.832,130.5,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726511631545,3.832,130.5,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726511634244,18.39,130.53,130.43,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726511634245,26.84583811,130.53,130.43,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726511634442,18.39,130.48,130.43,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726511634748,18.39,130.48,130.39,21.183]
["bitfinex-derivatives","SOLF0:USTF0",1726511634953,18.39,130.48,130.39,22.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726511635341,3.8339,130.44,130.4,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726511635649,3.8339,130.44,130.39,22.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726511635948,3.8339,130.44,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726511636949,34.50843811,130.53,130.39,22.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726511637149,18.39,130.49,130.39,22.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726511637449,3.8334,130.45,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726511637646,18.39,130.47,130.39,22.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726511638039,3.8335,130.45,130.41,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726511639446,3.8333,130.46,130.42,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726511639643,18.39,130.49,130.41,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511640250,3.8326,130.48,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726511640446,3.8326,130.48,130.44,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1726511640849,3.8323,130.49,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726511641248,18.39,130.53,130.44,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1726511641456,3.8322,130.5,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726511641655,3.8322,130.5,130.44,22.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726511641963,3.8317,130.51,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511643055,3.8317,130.51,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726511645663,33.71,130.56,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511645860,1.15848562,130.55,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511646162,1.15848562,130.55,130.44,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1726511646163,3.8316,130.52,130.48,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726511646560,3.832,130.5,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726511647565,3.8314,130.52,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726511648264,3.8314,130.52,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726511648465,3.8317,130.51,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726511648866,18.39,130.54,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726511649061,3.8315,130.52,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726511649259,18.39,130.56,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511649260,19.8437,130.57,130.5,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511649462,1.4537,130.57,130.5,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511649765,3.8964046,130.6,130.53,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511649962,22.9769,130.63,130.53,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511649963,18.39,130.61,130.53,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511650155,5.01122802,130.6,130.52,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726511650361,18.39,130.59,130.52,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726511650765,3.8307,130.55,130.52,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726511650968,1.3741,130.62,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511651156,3.8293,130.6,130.56,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726511651361,19.7641,130.62,130.53,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726511651657,1.15939505,130.61,130.53,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726511651860,19.7641,130.62,130.53,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726511652063,1.3741,130.62,130.57,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511652264,23.03,130.7,130.57,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511652472,18.39,130.64,130.55,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511652765,1.15963153,130.63,130.55,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511653364,18.39,130.62,130.53,21.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726511654167,3.8293,130.59,130.53,21.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726511654670,18.39,130.62,130.53,21.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726511654869,3.8298,130.58,130.54,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726511655066,3.74395624,130.64,130.53,21.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726511655268,18.39,130.59,130.53,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726511655461,3.8301,130.57,130.53,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726511655665,1.4024,130.66,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511655862,3.8292,130.6,130.57,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511658071,18.39,130.59,130.53,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726511658274,3.88685152,130.64,130.53,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726511658474,3.8301,130.57,130.53,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726511658771,18.39,130.61,130.53,21.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726511658976,3.8304,130.56,130.53,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726511659275,18.39,130.59,130.53,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726511659882,3.8304,130.56,130.53,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726511661178,3.83,130.57,130.53,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726511661474,19.8107,130.61,130.53,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726511661776,3.8295,130.59,130.53,21.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726511662281,18.39,130.63,130.53,21.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726511662481,3.8291,130.6,130.56,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726511662776,3.8291,130.6,130.55,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511663079,18.39,130.63,130.53,21.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726511663275,18.39,130.61,130.53,21.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726511663581,18.39,130.61,130.54,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726511664176,18.39,130.61,130.53,21.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726511664677,18.39,130.61,130.55,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726511665271,18.39,130.61,130.54,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726511666373,3.8298,130.58,130.54,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726511666575,18.39,130.61,130.53,25.0288]
["bitfinex-derivatives","SOLF0:USTF0",1726511666774,18.39,130.59,130.53,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726511666975,3.8306,130.55,130.53,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726511667179,18.39,130.58,130.53,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726511667377,3.8301,130.57,130.53,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726511667880,3.8301,130.57,130.53,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726511668387,18.39,130.6,130.53,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726511668680,18.39,130.58,130.52,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726511668880,3.8307,130.55,130.52,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726511669481,18.39,130.57,130.52,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726511669969,18.39,130.58,130.52,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726511670476,18.39,130.58,130.54,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726511670477,3.8297,130.58,130.54,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726511670673,18.39,130.6,130.54,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726511670980,18.39,130.6,130.52,19.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726511671276,3.8301,130.57,130.53,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726511671669,18.39,130.6,130.53,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726511671977,18.39,130.58,130.52,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726511672481,3.8307,130.55,130.52,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726511673179,1.4548,130.61,130.52,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726511673369,18.39,130.59,130.52,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726511673770,18.39,130.57,130.52,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726511673974,18.39,130.57,130.48,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511674178,18.39,130.57,130.48,19.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726511674670,3.8309,130.54,130.48,19.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726511675580,3.8312,130.53,130.48,19.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726511676784,3.8312,130.53,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726511677478,3.8314,130.52,130.48,23.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726511678382,3.8314,130.52,130.48,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1726511678779,18.39,130.55,130.48,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726511678981,18.39,130.52,130.48,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726511679190,18.39,130.52,130.44,21.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726511679389,18.39,130.52,130.44,22.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726511680378,3.8324,130.49,130.44,22.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726511680586,18.39,130.52,130.44,22.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726511680984,3.8324,130.49,130.44,26.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726511681483,3.8324,130.49,130.45,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511681686,18.39,130.52,130.45,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511682390,3.8321,130.5,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726511686691,18.39,130.52,130.44,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726511686893,18.39,130.5,130.44,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726511687086,18.39,130.5,130.44,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1726511687795,18.39,130.49,130.44,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1726511688287,1.4662,130.55,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726511688584,1.4662,130.55,130.44,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1726511688585,18.39,130.51,130.44,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1726511688792,3.8328,130.47,130.44,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1726511691088,18.39,130.51,130.44,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1726511692094,3.8324,130.49,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726511694792,3.8324,130.49,130.44,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1726511694793,1.4662,130.55,130.47,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511694988,1.4662,130.55,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511695296,1.4662,130.55,130.48,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511695485,3.8313,130.53,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726511695690,15.32,130.58,130.51,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511695890,18.39,130.59,130.51,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511696094,18.39,130.59,130.51,22.2216]
["bitfinex-derivatives","SOLF0:USTF0",1726511696290,24.3936,130.62,130.5,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726511696291,18.39,130.58,130.5,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726511696490,18.39,130.56,130.5,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726511696693,3.831,130.54,130.5,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726511697593,3.831,130.54,130.5,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726511698893,18.39,130.53,130.43,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726511699090,3.78324024,130.56,130.44,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726511699295,18.39,130.52,130.44,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726511699493,3.8318,130.51,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726511699995,3.8318,130.51,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726511700198,3.8318,130.51,130.44,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726511700595,3.8318,130.51,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726511700796,3.832,130.5,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726511700997,18.39,130.52,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726511701297,18.39,130.52,130.44,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726511701600,231.81609038,130.63,130.51,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511701900,18.39,130.6,130.52,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1726511702302,3.8298,130.58,130.52,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1726511702492,18.39,130.56,130.52,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1726511703596,18.39,130.55,130.45,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511703789,18.39,130.55,130.48,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726511704199,18.39,130.53,130.48,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726511704794,3.8315,130.52,130.48,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726511705200,3.8317,130.51,130.48,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726511705397,18.39,130.53,130.48,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726511705702,3.8321,130.5,130.46,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1726511706697,18.39,130.51,130.45,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726511706698,3.8323,130.49,130.45,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726511707202,3.8323,130.49,130.45,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726511707594,18.39,130.47,130.45,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726511708101,22.223,130.47,130.45,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726511709301,18.39,130.47,130.45,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726511709505,18.39,130.49,130.45,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726511709699,18.39,130.51,130.45,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726511709997,18.39,130.53,130.45,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726511710202,18.39,130.53,130.45,19.846]
["bitfinex-derivatives","SOLF0:USTF0",1726511710507,3.8315,130.52,130.48,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726511710895,3.832,130.5,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726511711600,3.8315,130.52,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726511711803,18.39,130.53,130.45,19.846]
["bitfinex-derivatives","SOLF0:USTF0",1726511712002,18.39,130.51,130.45,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726511712201,3.8322,130.5,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726511712403,18.39,130.49,130.45,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726511712911,3.833,130.47,130.45,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726511714799,1.4731,130.55,130.45,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726511715109,18.39,130.5,130.45,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726511715308,18.39,130.48,130.45,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726511716006,22.2226,130.48,130.45,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726511717005,3.8323,130.49,130.45,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726511717194,18.39,130.5,130.45,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726511717602,3.8327,130.48,130.45,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726511720106,22.2223,130.49,130.45,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726511721308,18.39,130.52,130.45,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726511722015,3.8318,130.51,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726511722607,18.39,130.52,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726511722608,3.8319,130.5,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726511724112,18.39,130.52,130.45,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726511724311,18.39,130.48,130.45,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726511724703,22.2227,130.48,130.45,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726511726208,18.39,130.48,130.45,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726511726911,22.2226,130.48,130.45,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726511729215,18.39,130.5,130.45,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726511730312,3.8324,130.49,130.45,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726511731112,3.8325,130.48,130.45,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726511731310,18.39,130.48,130.45,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726511731517,18.39,130.48,130.33,220.73796133]
["bitfinex-derivatives","SOLF0:USTF0",1726511731518,18.39,130.48,130.39,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511731715,3.8324,130.49,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726511732111,18.39,130.5,130.43,6.60987605]
["bitfinex-derivatives","SOLF0:USTF0",1726511732507,22.2221,130.5,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726511732915,18.39,130.5,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726511733418,3.8323,130.49,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726511736122,3.8326,130.48,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726511736621,18.39,130.49,130.43,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726511737211,3.8331,130.47,130.43,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1726511737412,3.8331,130.47,130.43,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726511737413,18.39,130.47,130.43,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726511738217,3.8333,130.46,130.43,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726511739020,18.39,130.47,130.4,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726511739729,18.39,130.45,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726511740321,22.2237,130.45,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726511745024,18.39,130.43,130.38,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726511745227,18.39,130.42,130.38,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726511745732,3.8345,130.42,130.38,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726511748040,18.39,130.44,130.38,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726511748435,3.8341,130.43,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726511748742,19.7261,130.48,130.38,19.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726511748931,19.7261,130.48,130.4,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511749246,19.7261,130.48,130.42,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726511749935,19.7261,130.48,130.4,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511750143,18.39,130.54,130.4,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511750144,15.32,130.55,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511750334,3.8309,130.54,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726511750531,3.86205321,130.56,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726511750735,18.39,130.55,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511750938,3.8309,130.54,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726511751338,18.39,130.57,130.48,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511751536,3.8304,130.56,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726511752044,18.39,130.6,130.53,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726511752246,18.39,130.6,130.5,19.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726511752741,18.39,130.6,130.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726511753243,18.39,130.6,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726511753244,3.8298,130.58,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726511753445,22.2198,130.58,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726511753742,3.8298,130.58,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726511753940,3.8298,130.58,130.53,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726511754534,3.8298,130.58,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726511754738,3.8299,130.57,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726511755439,22.2199,130.57,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726511755744,22.2199,130.57,130.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726511757543,18.39,130.57,130.5,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726511757937,22.2202,130.56,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726511758243,18.39,130.56,130.5,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726511758444,18.39,130.54,130.5,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726511758742,18.39,130.54,130.5,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726511759635,22.221,130.54,130.5,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726511760337,3.8305,130.55,130.5,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726511761945,3.8305,130.55,130.5,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726511762147,22.2209,130.54,130.5,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726511763032,3.8311,130.53,130.5,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726511763243,18.39,130.54,130.5,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726511763443,18.39,130.51,130.47,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726511763841,18.39,130.51,130.47,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726511764146,18.39,130.51,130.47,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726511764541,18.39,130.51,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726511765336,18.39,130.51,130.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1726511765539,18.39,130.51,130.44,6.70751]
["bitfinex-derivatives","SOLF0:USTF0",1726511765944,3.8323,130.49,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726511766339,22.2223,130.49,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726511766540,18.39,130.47,130.44,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726511766745,18.39,130.54,130.44,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726511766746,18.39,130.49,130.44,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726511766936,18.39,130.49,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726511769255,22.2223,130.49,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726511769746,22.2223,130.49,130.44,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726511769747,3.8327,130.48,130.44,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726511770247,18.39,130.49,130.44,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726511771447,3.8329,130.47,130.44,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726511772349,18.39,130.49,130.44,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726511773547,22.2224,130.49,130.44,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726511774750,18.39,130.49,130.44,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726511775658,18.39,130.49,130.44,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726511775659,3.8328,130.48,130.44,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726511778248,3.8325,130.49,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726511778458,18.39,130.49,130.44,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726511779463,18.39,130.49,130.44,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726511779658,18.39,130.47,130.44,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726511779959,22.2229,130.47,130.44,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726511781958,18.39,130.47,130.41,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726511782166,26.0521,130.54,130.41,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726511782353,18.39,130.45,130.41,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1726511782551,1.3421,130.55,130.41,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726511782755,18.39,130.49,130.41,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726511782955,22.2224,130.49,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726511783556,22.2224,130.49,130.43,3.80703761]
["bitfinex-derivatives","SOLF0:USTF0",1726511783557,1.3421,130.55,130.43,22.19703761]
["bitfinex-derivatives","SOLF0:USTF0",1726511783755,18.39,130.52,130.43,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511784061,22.2221,130.5,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726511785259,22.2221,130.5,130.41,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726511785260,3.8323,130.49,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726511785458,18.39,130.48,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726511786161,18.39,130.48,130.42,3.89102484]
["bitfinex-derivatives","SOLF0:USTF0",1726511786360,18.39,130.47,130.41,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726511787667,3.8334,130.46,130.41,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726511788964,18.39,130.47,130.41,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726511789160,1.3421,130.55,130.41,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726511789361,18.39,130.48,130.41,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726511789664,22.2227,130.48,130.43,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726511789966,18.39,130.48,130.42,3.87500797]
["bitfinex-derivatives","SOLF0:USTF0",1726511790165,18.39,130.48,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726511790361,3.8324,130.49,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726511790563,22.2211,130.53,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726511791569,18.39,130.53,130.45,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726511791768,3.8317,130.51,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726511792072,18.39,130.52,130.45,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726511792273,22.2215,130.52,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726511793371,3.8318,130.51,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726511793570,18.39,130.52,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726511793765,3.8319,130.51,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726511794669,3.8319,130.51,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726511796472,3.832,130.5,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726511796670,22.222,130.5,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726511798870,3.8323,130.49,130.45,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726511799468,22.2221,130.5,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726511800375,3.8323,130.49,130.45,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726511800584,18.39,130.48,130.45,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726511800778,18.39,130.48,130.41,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726511800979,18.39,130.48,130.42,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726511801381,18.39,130.48,130.42,5.32789707]
["bitfinex-derivatives","SOLF0:USTF0",1726511801878,22.2227,130.48,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726511802079,18.39,130.48,130.42,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726511802283,18.39,130.46,130.42,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726511802477,22.2233,130.46,130.42,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1726511803284,22.2233,130.46,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726511803681,18.39,130.46,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726511803886,18.39,130.48,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726511804189,18.39,130.48,130.42,5.26148044]
["bitfinex-derivatives","SOLF0:USTF0",1726511804888,22.2227,130.48,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726511805083,18.39,130.54,130.42,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726511805084,18.39,130.46,130.42,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726511805886,18.39,130.46,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726511807691,18.39,130.46,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726511808093,18.39,130.46,130.42,5.29359888]
["bitfinex-derivatives","SOLF0:USTF0",1726511808395,18.39,130.46,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726511809697,18.39,130.5,130.42,5.29359888]
["bitfinex-derivatives","SOLF0:USTF0",1726511809900,18.39,130.52,130.42,23.68359888]
["bitfinex-derivatives","SOLF0:USTF0",1726511810099,18.39,130.52,130.44,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511810297,18.39,130.53,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511810494,18.39,130.53,130.47,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726511811202,18.39,130.52,130.47,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726511811499,3.8318,130.51,130.47,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1726511812597,1.3421,130.55,130.47,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726511812598,22.222,130.5,130.47,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726511812995,1.3421,130.55,130.42,3.84709888]
["bitfinex-derivatives","SOLF0:USTF0",1726511813306,18.39,130.49,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726511813799,18.39,130.49,130.43,5.21860214]
["bitfinex-derivatives","SOLF0:USTF0",1726511814396,18.39,130.49,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726511814791,22.2224,130.49,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726511815396,3.8326,130.48,130.43,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726511815692,18.39,130.47,130.43,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726511816900,18.39,130.47,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726511817702,22.2223,130.49,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726511817902,22.2223,130.49,130.43,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726511818104,18.39,130.49,130.43,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726511818302,18.39,130.49,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726511818804,18.39,130.49,130.43,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726511819000,18.39,130.49,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726511819999,18.39,130.49,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726511820711,22.2223,130.49,130.45,3.80578901]
["bitfinex-derivatives","SOLF0:USTF0",1726511821509,3.8327,130.48,130.43,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726511821708,18.39,130.49,130.43,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726511822209,22.2223,130.49,130.44,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726511822606,22.2223,130.49,130.43,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726511823506,22.2223,130.49,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726511823705,18.39,130.49,130.43,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726511824003,1.3421,130.55,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726511824004,18.39,130.51,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726511824400,22.2219,130.51,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726511825010,3.832,130.5,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726511827212,18.39,130.49,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726511829711,22.2223,130.49,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726511830112,18.39,130.49,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726511831819,18.39,130.52,130.44,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511832014,18.39,130.53,130.45,7.32313583]
["bitfinex-derivatives","SOLF0:USTF0",1726511832217,18.39,130.55,130.47,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511832411,15.32,130.59,130.49,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511832412,18.39,130.57,130.49,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511832619,18.39,130.57,130.5,7.32313583]
["bitfinex-derivatives","SOLF0:USTF0",1726511832814,18.39,130.57,130.49,22.14526316]
["bitfinex-derivatives","SOLF0:USTF0",1726511833019,18.39,130.59,130.5,7.32153187]
["bitfinex-derivatives","SOLF0:USTF0",1726511833321,22.219,130.6,130.51,25.71153187]
["bitfinex-derivatives","SOLF0:USTF0",1726511833513,22.219,130.6,130.52,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726511834014,18.39,130.62,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511834209,1.3374,130.66,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511834410,18.39,130.64,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511834619,18.39,130.64,130.58,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726511834814,18.39,130.64,130.58,7.72348623]
["bitfinex-derivatives","SOLF0:USTF0",1726511835011,18.39,130.64,130.58,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726511835318,22.2179,130.64,130.59,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726511836121,18.39,130.62,130.55,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1726511836825,18.39,130.61,130.56,3.90978819]
["bitfinex-derivatives","SOLF0:USTF0",1726511837424,22.2188,130.61,130.56,7.73978819]
["bitfinex-derivatives","SOLF0:USTF0",1726511838619,18.39,130.61,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726511840627,22.2187,130.61,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726511841825,3.8294,130.59,130.55,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1726511842028,18.39,130.61,130.55,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726511842228,18.39,130.61,130.56,3.9238758]
["bitfinex-derivatives","SOLF0:USTF0",1726511842423,18.39,130.61,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726511843929,22.2187,130.61,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726511846925,18.39,130.61,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726511847231,18.39,130.64,130.56,22.19955818]
["bitfinex-derivatives","SOLF0:USTF0",1726511847419,18.39,130.64,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511847625,22.218,130.64,130.59,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726511849028,22.218,130.64,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726511850029,22.218,130.64,130.61,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726511850334,3.8281,130.63,130.58,3.88068212]
["bitfinex-derivatives","SOLF0:USTF0",1726511850534,3.8281,130.63,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511851128,3.8281,130.63,130.56,22.27949054]
["bitfinex-derivatives","SOLF0:USTF0",1726511851828,3.8281,130.63,130.59,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726511852433,22.218,130.64,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726511852934,3.8277,130.65,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726511854430,18.39,130.66,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726511854431,22.2174,130.66,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726511854630,18.39,130.67,130.59,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726511854938,18.39,130.7,130.62,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511855139,18.39,130.7,130.63,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726511855433,18.39,130.7,130.63,6.70964995]
["bitfinex-derivatives","SOLF0:USTF0",1726511855835,3.8259,130.71,130.63,25.09964995]
["bitfinex-derivatives","SOLF0:USTF0",1726511856137,3.8259,130.71,130.66,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726511856839,3.8259,130.71,130.63,25.09964995]
["bitfinex-derivatives","SOLF0:USTF0",1726511856840,18.39,130.73,130.65,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511857029,18.39,130.73,130.66,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726511857230,3.826,130.71,130.67,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726511857430,18.39,130.73,130.66,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726511857832,3.8262,130.7,130.66,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726511859336,3.8264,130.69,130.66,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726511860044,18.39,130.72,130.66,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726511860251,18.39,130.7,130.63,6.70964995]
["bitfinex-derivatives","SOLF0:USTF0",1726511860440,18.39,130.7,130.63,8.17234995]
["bitfinex-derivatives","SOLF0:USTF0",1726511860743,18.39,130.68,130.63,8.17234995]
["bitfinex-derivatives","SOLF0:USTF0",1726511861141,3.8271,130.67,130.63,8.17234995]
["bitfinex-derivatives","SOLF0:USTF0",1726511862533,3.8268,130.68,130.63,12.00034995]
["bitfinex-derivatives","SOLF0:USTF0",1726511862732,18.39,130.7,130.63,12.00034995]
["bitfinex-derivatives","SOLF0:USTF0",1726511862733,18.39,130.72,130.63,8.17234995]
["bitfinex-derivatives","SOLF0:USTF0",1726511863142,3.8267,130.68,130.63,8.17234995]
["bitfinex-derivatives","SOLF0:USTF0",1726511863542,18.39,130.69,130.63,8.17234995]
["bitfinex-derivatives","SOLF0:USTF0",1726511863739,3.8271,130.67,130.63,8.17234995]
["bitfinex-derivatives","SOLF0:USTF0",1726511864142,18.39,130.67,130.63,8.17234995]
["bitfinex-derivatives","SOLF0:USTF0",1726511864446,18.39,130.67,130.59,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511864639,18.39,130.65,130.58,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726511864834,18.39,130.65,130.59,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726511865246,3.8282,130.63,130.59,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726511865447,3.77927851,130.73,130.58,22.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726511865649,18.39,130.68,130.58,22.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726511865939,3.8276,130.65,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726511866139,18.39,130.65,130.58,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726511866340,3.8286,130.62,130.58,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726511867141,22.2184,130.63,130.58,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726511867342,3.8284,130.63,130.58,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726511867944,3.8286,130.62,130.58,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726511868252,18.39,130.63,130.58,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726511868448,18.39,130.63,130.58,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726511869039,18.39,130.61,130.56,3.88949054]
["bitfinex-derivatives","SOLF0:USTF0",1726511869239,18.39,130.61,130.54,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726511870246,3.8299,130.58,130.54,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726511870446,18.39,130.59,130.54,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726511870751,3.8304,130.56,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726511870946,18.39,130.57,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726511871451,3.8303,130.56,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726511872146,3.8305,130.55,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726511872349,3.8305,130.55,130.5,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726511872543,3.8305,130.55,130.5,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726511872748,18.39,130.57,130.5,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726511872948,3.8303,130.56,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726511875048,22.22,130.57,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726511876350,22.22,130.57,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726511876351,3.8302,130.56,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726511876757,3.8302,130.56,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726511877254,3.8302,130.56,130.5,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726511877455,3.8302,130.56,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726511880350,18.39,130.54,130.5,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726511880951,22.221,130.54,130.5,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726511881353,18.39,130.56,130.5,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726511881860,3.8306,130.55,130.5,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726511882560,3.8308,130.54,130.5,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1726511882754,18.39,130.56,130.5,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726511883962,3.8309,130.54,130.5,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1726511885463,3.8309,130.54,130.5,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726511886456,3.8311,130.53,130.5,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726511886661,18.39,130.54,130.45,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511886856,1.3451,130.59,130.45,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726511886857,18.39,130.52,130.45,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726511887662,3.8318,130.51,130.45,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726511888257,3.8318,130.51,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726511888653,22.2215,130.52,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726511888859,18.39,130.54,130.45,19.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726511889054,18.39,130.55,130.47,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511889671,3.831,130.54,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726511889866,18.39,130.55,130.47,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511890068,22.2207,130.55,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726511890265,22.2207,130.55,130.51,7.67126964]
["bitfinex-derivatives","SOLF0:USTF0",1726511890473,18.39,130.55,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511890673,3.8313,130.53,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726511892174,3.8313,130.53,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726511892468,18.39,130.54,130.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511892675,18.39,130.54,130.45,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726511892870,18.39,130.54,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726511893273,18.39,130.54,130.45,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726511894476,3.8315,130.52,130.45,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726511894679,18.39,130.54,130.45,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726511894974,18.39,130.52,130.45,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726511895779,3.8318,130.51,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726511897074,22.2215,130.52,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726511897471,22.2215,130.52,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726511898181,18.39,130.52,130.45,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726511898680,22.2215,130.52,130.45,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726511899179,22.2215,130.52,130.47,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726511899681,22.2215,130.52,130.45,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726511899883,22.2215,130.52,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726511901582,3.8317,130.51,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726511901779,18.39,130.52,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726511902086,1.3451,130.59,130.45,19.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726511902284,1.3451,130.59,130.45,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511902482,18.39,130.54,130.46,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726511903678,22.221,130.54,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726511904079,3.8311,130.53,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726511904476,22.2211,130.53,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726511906484,3.8314,130.52,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726511906682,18.39,130.51,130.46,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726511907283,22.2218,130.51,130.46,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726511907688,18.39,130.51,130.46,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726511908383,18.39,130.51,130.46,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726511908689,18.39,130.51,130.46,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726511908890,5.2239,130.53,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726511909188,5.2239,130.53,130.46,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726511909189,1.3925,130.53,130.46,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726511909584,18.39,130.55,130.47,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511909887,18.39,130.55,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726511910090,18.39,130.55,130.47,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511911389,3.8312,130.53,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726511911779,18.39,130.54,130.46,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726511911981,18.39,130.52,130.46,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726511912585,22.2215,130.52,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726511915294,22.2215,130.52,130.46,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726511915295,18.39,130.52,130.46,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726511916392,22.2215,130.52,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726511916593,18.39,130.54,130.46,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726511916782,18.39,130.54,130.46,19.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726511917095,22.2208,130.54,130.49,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726511918194,22.2208,130.54,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726511918396,22.2208,130.54,130.46,19.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726511918994,3.8311,130.53,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726511920097,3.8311,130.53,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726511921187,18.39,130.54,130.46,19.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726511921389,3.8315,130.52,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726511925198,3.8312,130.53,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726511925396,18.39,130.54,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726511925794,3.8312,130.53,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726511926595,3.8314,130.52,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726511928003,3.8314,130.52,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726511928406,3.8312,130.53,130.46,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726511928606,3.8312,130.53,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726511929400,22.2209,130.54,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726511929599,22.2209,130.54,130.46,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726511929600,18.39,130.56,130.46,19.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726511929805,18.39,130.56,130.48,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511930005,3.8306,130.55,130.48,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511931298,3.8306,130.55,130.5,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726511931803,18.39,130.55,130.47,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511932202,18.39,130.55,130.49,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726511932403,3.831,130.54,130.49,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726511933309,3.8312,130.53,130.49,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726511934107,18.39,130.55,130.47,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511934307,18.39,130.56,130.47,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726511935314,3.8308,130.54,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726511936011,11.78,130.53,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726511938311,11.78,130.52,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511938511,11.78,130.52,130.48,7.32227807]
["bitfinex-derivatives","SOLF0:USTF0",1726511938711,11.78,130.52,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511938917,11.78,130.52,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726511939511,11.78,130.5,130.46,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726511939816,11.78,130.5,130.47,7.32265449]
["bitfinex-derivatives","SOLF0:USTF0",1726511940008,11.78,130.5,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726511940914,11.78,130.5,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726511946530,11.78,130.49,130.46,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726511946824,11.78,130.48,130.46,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726511947020,11.78,130.48,130.47,7.32315553]
["bitfinex-derivatives","SOLF0:USTF0",1726511947224,11.78,130.48,130.46,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726511947618,11.78,130.48,130.46,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726511949334,11.78,130.49,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726511953329,3.8313,130.53,130.46,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726511953630,11.78,130.53,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511954022,15.6111,130.53,130.49,15.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726511954225,11.78,130.53,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511956033,11.78,130.53,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726511956934,11.78,130.52,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726511957333,11.78,130.52,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726511957539,11.78,130.51,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726511959331,3.8312,130.53,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726511959533,11.78,130.51,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726511961238,11.78,130.5,130.46,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726511961427,11.78,130.48,130.47,7.32235349]
["bitfinex-derivatives","SOLF0:USTF0",1726511961632,11.78,130.48,130.46,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726511961832,11.78,130.48,130.47,7.32290803]
["bitfinex-derivatives","SOLF0:USTF0",1726511963038,11.78,130.48,130.47,11.15570803]
["bitfinex-derivatives","SOLF0:USTF0",1726511968238,11.78,130.5,130.48,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726511968433,16.22161562,130.6,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511968632,11.78,130.52,130.49,11.15451191]
["bitfinex-derivatives","SOLF0:USTF0",1726511968837,11.78,130.51,130.46,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726511969032,11.78,130.51,130.47,7.32280986]
["bitfinex-derivatives","SOLF0:USTF0",1726511969244,11.78,130.51,130.48,7.32280986]
["bitfinex-derivatives","SOLF0:USTF0",1726511969543,11.78,130.51,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726511972341,11.78,130.51,130.46,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726511972545,11.78,130.51,130.47,19.10255067]
["bitfinex-derivatives","SOLF0:USTF0",1726511972736,11.78,130.51,130.48,7.32255067]
["bitfinex-derivatives","SOLF0:USTF0",1726511973041,11.78,130.51,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511973242,11.78,130.51,130.48,7.32241157]
["bitfinex-derivatives","SOLF0:USTF0",1726511973446,11.78,130.51,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726511973840,11.78,130.51,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511974042,11.78,130.51,130.48,7.32239174]
["bitfinex-derivatives","SOLF0:USTF0",1726511974239,11.78,130.51,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726511974441,11.78,130.51,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511974642,11.78,130.51,130.48,7.32239174]
["bitfinex-derivatives","SOLF0:USTF0",1726511974941,11.78,130.51,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511975141,11.78,130.51,130.48,7.32238895]
["bitfinex-derivatives","SOLF0:USTF0",1726511975337,11.78,130.51,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511975542,11.78,130.51,130.48,7.32238895]
["bitfinex-derivatives","SOLF0:USTF0",1726511975743,11.78,130.51,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726511975944,11.78,130.51,130.46,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726511976148,11.78,130.5,130.47,7.32266253]
["bitfinex-derivatives","SOLF0:USTF0",1726511976442,11.78,130.5,130.48,7.32266253]
["bitfinex-derivatives","SOLF0:USTF0",1726511976637,11.78,130.5,130.46,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726511976843,11.78,130.5,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726511977341,11.78,130.51,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726511977743,11.78,130.51,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511977944,11.78,130.51,130.48,7.32241132]
["bitfinex-derivatives","SOLF0:USTF0",1726511978237,11.78,130.51,130.49,11.15447712]
["bitfinex-derivatives","SOLF0:USTF0",1726511978445,11.78,130.51,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726511980148,11.78,130.52,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726511983043,11.78,130.51,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726511983746,11.78,130.51,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726511983747,11.78,130.5,130.46,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726511984047,11.78,130.48,130.47,7.32307447]
["bitfinex-derivatives","SOLF0:USTF0",1726511984644,11.78,130.48,130.44,10.36940928]
["bitfinex-derivatives","SOLF0:USTF0",1726511984851,11.78,130.47,130.44,10.36940928]
["bitfinex-derivatives","SOLF0:USTF0",1726511985051,11.78,130.47,130.45,7.32364014]
["bitfinex-derivatives","SOLF0:USTF0",1726511985247,11.78,130.47,130.46,7.32364014]
["bitfinex-derivatives","SOLF0:USTF0",1726511985748,11.78,130.47,130.41,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726511985944,11.78,130.45,130.42,7.32479544]
["bitfinex-derivatives","SOLF0:USTF0",1726511986252,11.78,130.45,130.41,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726511986447,11.78,130.45,130.42,7.32469309]
["bitfinex-derivatives","SOLF0:USTF0",1726511986651,11.78,130.45,130.43,7.32469309]
["bitfinex-derivatives","SOLF0:USTF0",1726511986855,11.78,130.45,130.41,5.24060866]
["bitfinex-derivatives","SOLF0:USTF0",1726511987051,11.78,130.46,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726511987260,11.78,130.46,130.41,17.02060866]
["bitfinex-derivatives","SOLF0:USTF0",1726511987453,11.78,130.46,130.42,7.32479635]
["bitfinex-derivatives","SOLF0:USTF0",1726511987649,11.78,130.46,130.43,11.15849635]
["bitfinex-derivatives","SOLF0:USTF0",1726511987843,11.78,130.46,130.43,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726511992054,1.4696,130.54,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726511992354,11.78,130.47,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726511993457,11.78,130.46,130.43,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726511994661,11.78,130.46,130.42,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726511995757,11.78,130.44,130.41,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1726512005062,3.833,130.47,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726512005268,11.78,130.46,130.41,13.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726512005456,3.8325,130.49,130.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512005659,1.4696,130.54,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512005858,11.78,130.49,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512006068,11.78,130.47,130.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512007367,11.78,130.47,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726512007567,1.4696,130.54,130.46,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512007872,11.78,130.51,130.47,15.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726512008168,11.78,130.5,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726512008370,11.78,130.5,130.46,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726512009466,11.78,130.5,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726512009660,11.78,130.49,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512009973,11.78,130.48,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726512010477,11.78,130.48,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726512010675,11.78,130.49,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512010974,1.4696,130.54,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512011271,1.4696,130.54,130.48,15.63877972]
["bitfinex-derivatives","SOLF0:USTF0",1726512011471,11.78,130.53,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726512011673,15.32,130.61,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512011967,11.78,130.54,130.5,15.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726512012570,11.78,130.53,130.5,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726512014666,11.78,130.52,130.49,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726512014866,11.78,130.51,130.49,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726512016071,11.78,130.51,130.49,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1726512016370,11.78,130.52,130.49,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726512017171,11.78,130.53,130.49,13.1308]
["bitfinex-derivatives","SOLF0:USTF0",1726512017472,11.78,130.53,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726512017675,11.78,130.53,130.49,13.1308]
["bitfinex-derivatives","SOLF0:USTF0",1726512018069,11.78,130.53,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726512019276,11.78,130.53,130.49,16.9629]
["bitfinex-derivatives","SOLF0:USTF0",1726512019879,11.78,130.52,130.49,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1726512020773,11.78,130.51,130.49,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726512020974,11.78,130.5,130.46,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726512021479,11.78,130.5,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726512021774,11.78,130.5,130.46,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726512021979,11.78,130.5,130.46,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726512025569,11.78,130.48,130.46,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726512025774,11.78,130.47,130.41,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726512025974,11.78,130.46,130.41,15.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726512026676,11.78,130.46,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726512027371,11.78,130.45,130.41,15.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726512027675,11.78,130.45,130.41,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726512027882,11.78,130.45,130.41,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1726512028076,11.78,130.45,130.41,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726512028583,11.78,130.45,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726512031177,3.8334,130.45,130.4,7.62705895]
["bitfinex-derivatives","SOLF0:USTF0",1726512031480,11.78,130.42,130.38,18.55133197]
["bitfinex-derivatives","SOLF0:USTF0",1726512031677,11.78,130.42,130.38,14.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726512032071,11.78,130.43,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512032382,11.78,130.43,130.39,15.6841549]
["bitfinex-derivatives","SOLF0:USTF0",1726512032583,11.78,130.43,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726512033985,11.78,130.43,130.4,15.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726512034171,11.78,130.43,130.4,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726512034479,11.78,130.41,130.38,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726512034670,1.3481,130.47,130.38,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1726512034671,11.78,130.4,130.38,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1726512034872,11.78,130.4,130.38,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726512035087,11.78,130.39,130.36,8.67868849]
["bitfinex-derivatives","SOLF0:USTF0",1726512035377,11.78,130.4,130.36,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726512036483,11.78,130.4,130.36,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726512038376,11.78,130.4,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726512039181,11.78,130.4,130.37,7.58943168]
["bitfinex-derivatives","SOLF0:USTF0",1726512039684,11.78,130.38,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512039883,11.78,130.39,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512040080,11.78,130.39,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726512040281,11.78,130.39,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512040682,11.78,130.39,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726512040881,11.78,130.39,130.37,7.72014645]
["bitfinex-derivatives","SOLF0:USTF0",1726512042790,11.78,130.4,130.37,7.72014645]
["bitfinex-derivatives","SOLF0:USTF0",1726512043685,11.78,130.4,130.37,3.88454645]
["bitfinex-derivatives","SOLF0:USTF0",1726512044185,11.78,130.4,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726512044493,11.78,130.4,130.37,3.80705201]
["bitfinex-derivatives","SOLF0:USTF0",1726512044678,11.78,130.4,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726512044994,11.78,130.4,130.37,7.62021611]
["bitfinex-derivatives","SOLF0:USTF0",1726512045887,11.78,130.38,130.33,14.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726512046185,11.78,130.38,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512046596,11.78,130.38,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726512048495,11.78,130.42,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512048785,11.78,130.42,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726512048991,11.78,130.41,130.37,3.90381163]
["bitfinex-derivatives","SOLF0:USTF0",1726512049386,11.78,130.41,130.37,7.73941163]
["bitfinex-derivatives","SOLF0:USTF0",1726512049989,11.78,130.4,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726512050183,1.3481,130.47,130.37,3.87533954]
["bitfinex-derivatives","SOLF0:USTF0",1726512050387,11.78,130.41,130.37,3.87533954]
["bitfinex-derivatives","SOLF0:USTF0",1726512050593,11.78,130.41,130.37,7.71093954]
["bitfinex-derivatives","SOLF0:USTF0",1726512050785,11.78,130.41,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726512051991,1.3481,130.47,130.38,3.8527059]
["bitfinex-derivatives","SOLF0:USTF0",1726512052186,11.78,130.44,130.38,18.4148059]
["bitfinex-derivatives","SOLF0:USTF0",1726512052394,11.78,130.45,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512052693,11.78,130.46,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512053290,11.78,130.46,130.41,15.66876628]
["bitfinex-derivatives","SOLF0:USTF0",1726512053794,11.78,130.45,130.41,15.66876628]
["bitfinex-derivatives","SOLF0:USTF0",1726512054486,11.78,130.45,130.41,19.50306628]
["bitfinex-derivatives","SOLF0:USTF0",1726512054691,11.78,130.45,130.41,15.66876628]
["bitfinex-derivatives","SOLF0:USTF0",1726512055695,11.78,130.43,130.39,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726512055885,11.78,130.44,130.4,15.56603807]
["bitfinex-derivatives","SOLF0:USTF0",1726512056292,11.78,130.44,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726512060395,11.78,130.44,130.4,7.62073807]
["bitfinex-derivatives","SOLF0:USTF0",1726512060697,11.78,130.44,130.4,3.78603807]
["bitfinex-derivatives","SOLF0:USTF0",1726512060997,11.78,130.44,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726512062487,11.78,130.44,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726512063401,11.78,130.44,130.41,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726512067499,11.78,130.43,130.4,7.62073807]
["bitfinex-derivatives","SOLF0:USTF0",1726512069098,11.78,130.43,130.39,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1726512069296,11.78,130.42,130.39,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1726512069697,11.78,130.42,130.4,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726512070493,11.78,130.42,130.39,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1726512070995,1.3427,130.47,130.39,13.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726512071198,11.78,130.44,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512071399,231.75871108,130.55,130.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512071598,11.78,130.47,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512071801,11.78,130.45,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512072099,11.78,130.45,130.42,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726512072293,11.78,130.45,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512072493,11.78,130.45,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512072900,11.78,130.45,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726512073292,1.4275,130.53,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512073293,11.78,130.46,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512073496,11.78,130.46,130.43,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726512074394,11.78,130.47,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726512074600,11.78,130.47,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512075605,11.78,130.47,130.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512075805,11.78,130.5,130.45,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512076000,11.78,130.5,130.45,15.59114629]
["bitfinex-derivatives","SOLF0:USTF0",1726512076199,11.78,130.5,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726512076805,11.78,130.5,130.45,15.59114629]
["bitfinex-derivatives","SOLF0:USTF0",1726512077502,11.78,130.5,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726512079499,11.78,130.49,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726512079906,11.78,130.49,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726512087008,11.78,130.49,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726512091017,1.4275,130.53,130.46,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512091215,11.78,130.51,130.46,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512091621,11.78,130.51,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726512099723,11.78,130.51,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726512101133,11.78,130.5,130.45,15.66464032]
["bitfinex-derivatives","SOLF0:USTF0",1726512101321,11.78,130.5,130.45,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512101830,11.78,130.5,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726512102232,11.78,130.5,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726512103324,11.78,130.51,130.48,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726512104632,11.78,130.51,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726512104822,11.78,130.49,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726512106933,11.78,130.49,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726512107435,11.78,130.47,130.44,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726512108936,11.78,130.47,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726512111134,11.78,130.48,130.44,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726512111737,11.78,130.48,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726512111935,1.4275,130.53,130.45,7.73433403]
["bitfinex-derivatives","SOLF0:USTF0",1726512112136,11.78,130.49,130.46,15.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726512112342,11.78,130.5,130.47,15.58979523]
["bitfinex-derivatives","SOLF0:USTF0",1726512112635,11.78,130.5,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512113035,11.78,130.5,130.47,19.4752984]
["bitfinex-derivatives","SOLF0:USTF0",1726512113840,11.78,130.5,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726512114044,11.78,130.52,130.47,15.6426984]
["bitfinex-derivatives","SOLF0:USTF0",1726512114534,11.78,130.52,130.47,19.4753984]
["bitfinex-derivatives","SOLF0:USTF0",1726512114939,11.78,130.52,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726512117439,15.6114,130.52,130.47,7.6952984]
["bitfinex-derivatives","SOLF0:USTF0",1726512117836,11.78,130.52,130.47,3.8626984]
["bitfinex-derivatives","SOLF0:USTF0",1726512118035,11.78,130.52,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726512118239,11.78,130.52,130.48,7.74588478]
["bitfinex-derivatives","SOLF0:USTF0",1726512118445,11.78,130.52,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726512118947,15.6114,130.52,130.48,7.66155285]
["bitfinex-derivatives","SOLF0:USTF0",1726512119137,11.78,130.51,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726512119338,11.78,130.51,130.46,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512119339,11.78,130.49,130.46,3.77730371]
["bitfinex-derivatives","SOLF0:USTF0",1726512119535,11.78,130.49,130.45,19.10265052]
["bitfinex-derivatives","SOLF0:USTF0",1726512119742,11.78,130.49,130.46,3.74472092]
["bitfinex-derivatives","SOLF0:USTF0",1726512120242,11.78,130.49,130.46,7.57762092]
["bitfinex-derivatives","SOLF0:USTF0",1726512121340,11.78,130.49,130.45,15.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726512121543,11.78,130.49,130.45,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512121935,11.78,130.49,130.45,15.66693522]
["bitfinex-derivatives","SOLF0:USTF0",1726512123246,11.78,130.49,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726512123652,11.78,130.49,130.45,3.88693522]
["bitfinex-derivatives","SOLF0:USTF0",1726512124044,11.78,130.49,130.45,7.72013522]
["bitfinex-derivatives","SOLF0:USTF0",1726512124650,11.78,130.49,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726512126543,11.78,130.47,130.44,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726512126849,11.78,130.46,130.43,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726512127850,11.78,130.44,130.39,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726512128048,11.78,130.42,130.4,7.32476825]
["bitfinex-derivatives","SOLF0:USTF0",1726512128247,11.78,130.42,130.39,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726512128448,11.78,130.42,130.39,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726512132556,11.78,130.42,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726512132757,11.78,130.42,130.38,180.24076134]
["bitfinex-derivatives","SOLF0:USTF0",1726512133357,11.78,130.42,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726512134358,11.78,130.42,130.38,180.24076134]
["bitfinex-derivatives","SOLF0:USTF0",1726512134552,11.78,130.41,130.38,180.24076134]
["bitfinex-derivatives","SOLF0:USTF0",1726512135756,11.78,130.42,130.38,180.24076134]
["bitfinex-derivatives","SOLF0:USTF0",1726512136358,11.78,130.42,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726512139047,11.78,130.4,130.36,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726512139248,11.78,130.4,130.36,13.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726512139459,11.78,130.4,130.37,3.91203405]
["bitfinex-derivatives","SOLF0:USTF0",1726512139655,11.78,130.38,130.33,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726512139855,1.4718,130.47,130.34,7.32671908]
["bitfinex-derivatives","SOLF0:USTF0",1726512139856,11.78,130.36,130.34,7.32671908]
["bitfinex-derivatives","SOLF0:USTF0",1726512140050,1.4718,130.47,130.34,7.32671908]
["bitfinex-derivatives","SOLF0:USTF0",1726512140051,11.78,130.38,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512140252,11.78,130.38,130.35,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726512142558,11.78,130.38,130.34,15.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726512142760,3.8352,130.39,130.34,15.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726512142955,11.78,130.38,130.34,15.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726512143360,11.78,130.36,130.33,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726512143553,11.78,130.35,130.33,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726512143751,3.8355,130.38,130.33,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726512143956,11.78,130.34,130.32,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726512145360,11.78,130.34,130.3,7.63808802]
["bitfinex-derivatives","SOLF0:USTF0",1726512145361,11.78,130.33,130.3,7.63808802]
["bitfinex-derivatives","SOLF0:USTF0",1726512145560,11.78,130.34,130.3,15.58028802]
["bitfinex-derivatives","SOLF0:USTF0",1726512145752,11.78,130.34,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726512146151,11.78,130.34,130.3,15.58028802]
["bitfinex-derivatives","SOLF0:USTF0",1726512146355,11.78,130.34,130.3,19.41808802]
["bitfinex-derivatives","SOLF0:USTF0",1726512146759,11.78,130.34,130.3,15.58028802]
["bitfinex-derivatives","SOLF0:USTF0",1726512147755,11.78,130.34,130.31,15.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726512148356,11.78,130.36,130.32,15.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726512148761,11.78,130.36,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512149164,11.78,130.36,130.32,15.6473223]
["bitfinex-derivatives","SOLF0:USTF0",1726512150157,11.78,130.35,130.32,3.8673223]
["bitfinex-derivatives","SOLF0:USTF0",1726512150353,11.78,130.35,130.31,15.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726512150968,11.78,130.35,130.32,3.92027534]
["bitfinex-derivatives","SOLF0:USTF0",1726512151159,11.78,130.36,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726512151467,11.78,130.37,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512151966,3.8355,130.38,130.33,15.55982695]
["bitfinex-derivatives","SOLF0:USTF0",1726512152159,11.78,130.36,130.33,15.55982695]
["bitfinex-derivatives","SOLF0:USTF0",1726512152763,11.78,130.36,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726512153269,11.78,130.36,130.32,7.68254701]
["bitfinex-derivatives","SOLF0:USTF0",1726512153454,11.78,130.36,130.32,3.84544701]
["bitfinex-derivatives","SOLF0:USTF0",1726512154361,11.78,130.34,130.3,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726512154558,11.78,130.34,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512155260,11.78,130.34,130.3,15.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726512155655,11.78,130.34,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512156369,11.78,130.34,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726512157162,11.78,130.35,130.31,15.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726512157361,11.78,130.35,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726512157563,11.78,130.35,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512158660,11.78,130.35,130.31,15.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726512159264,11.78,130.36,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512159673,11.78,130.36,130.32,15.617]
["bitfinex-derivatives","SOLF0:USTF0",1726512159862,11.78,130.35,130.29,5.14717195]
["bitfinex-derivatives","SOLF0:USTF0",1726512160165,11.78,130.35,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512160367,11.78,130.35,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726512160667,11.78,130.35,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512161770,11.78,130.35,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726512162470,11.78,130.35,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726512162670,11.78,130.35,130.31,15.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726512164275,11.78,130.34,130.31,15.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726512165365,11.78,130.35,130.31,15.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726512165565,11.78,130.36,130.32,15.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726512168377,11.78,130.36,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726512168774,11.78,130.35,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726512170069,1.4184,130.4,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726512170070,11.78,130.36,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726512170276,11.78,130.36,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512170785,11.78,130.36,130.32,15.617]
["bitfinex-derivatives","SOLF0:USTF0",1726512171287,11.78,130.36,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512171486,11.78,130.35,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512172684,11.78,130.35,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726512172887,11.78,130.35,130.29,16.92717195]
["bitfinex-derivatives","SOLF0:USTF0",1726512173789,11.78,130.33,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726512174491,11.78,130.33,130.29,16.92717195]
["bitfinex-derivatives","SOLF0:USTF0",1726512174492,11.78,130.35,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726512176388,11.78,130.33,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726512176786,11.78,130.31,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726512177689,11.78,130.31,130.27,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726512177887,11.78,130.3,130.27,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726512178193,11.78,130.31,130.28,7.62608546]
["bitfinex-derivatives","SOLF0:USTF0",1726512180493,1.4184,130.4,130.28,3.78788546]
["bitfinex-derivatives","SOLF0:USTF0",1726512180695,11.78,130.34,130.27,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726512180901,11.78,130.33,130.28,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512181198,11.78,130.32,130.27,17.06371536]
["bitfinex-derivatives","SOLF0:USTF0",1726512181395,11.78,130.32,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726512181804,1.4184,130.4,130.27,3.82061536]
["bitfinex-derivatives","SOLF0:USTF0",1726512181805,11.78,130.3,130.27,3.82061536]
["bitfinex-derivatives","SOLF0:USTF0",1726512181998,11.78,130.3,130.26,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726512182192,11.78,130.3,130.27,3.84863474]
["bitfinex-derivatives","SOLF0:USTF0",1726512182501,11.78,130.3,130.25,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726512182796,11.78,130.27,130.25,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726512182993,229.4184,130.4,130.26,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512182994,11.78,130.31,130.26,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512183193,11.78,130.31,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726512183402,229.4184,130.4,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726512183589,11.78,130.32,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726512184199,11.78,130.32,130.28,15.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726512184393,11.78,130.32,130.26,6.57380672]
["bitfinex-derivatives","SOLF0:USTF0",1726512184394,1.4184,130.4,130.29,15.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726512184594,11.78,130.34,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512185091,11.78,130.34,130.3,15.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726512186497,11.78,130.35,130.3,15.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726512186695,11.78,130.32,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726512187001,11.78,130.32,130.28,15.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726512188700,11.78,130.31,130.27,15.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726512189005,11.78,130.32,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512189805,11.78,130.32,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726512190598,11.78,130.32,130.28,15.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726512190793,11.78,130.33,130.28,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512190995,11.78,130.35,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512191300,11.78,130.35,130.31,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726512191702,11.78,130.35,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512191906,11.78,130.35,130.3,15.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726512193303,11.78,130.33,130.29,15.618]
["bitfinex-derivatives","SOLF0:USTF0",1726512193509,11.78,130.32,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726512194099,3.8365,130.35,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726512194408,11.78,130.34,130.29,15.618]
["bitfinex-derivatives","SOLF0:USTF0",1726512194605,15.6168,130.34,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726512194805,11.78,130.32,130.28,15.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726512195310,11.78,130.32,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726512197504,11.78,130.32,130.28,15.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726512200811,11.78,130.32,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726512201012,11.78,130.31,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726512201212,11.78,130.31,130.27,15.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726512202514,11.78,130.3,130.26,15.61980672]
["bitfinex-derivatives","SOLF0:USTF0",1726512202814,11.78,130.29,130.27,7.33084355]
["bitfinex-derivatives","SOLF0:USTF0",1726512203111,11.78,130.29,130.26,7.67860672]
["bitfinex-derivatives","SOLF0:USTF0",1726512203311,11.78,130.3,130.27,7.33088959]
["bitfinex-derivatives","SOLF0:USTF0",1726512203513,11.78,130.33,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726512203715,11.78,130.33,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512203915,11.78,130.34,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512204523,11.78,130.34,130.29,15.618]
["bitfinex-derivatives","SOLF0:USTF0",1726512205222,15.6168,130.34,130.29,15.618]
["bitfinex-derivatives","SOLF0:USTF0",1726512207427,15.6168,130.34,130.3,7.3304528]
["bitfinex-derivatives","SOLF0:USTF0",1726512207624,11.78,130.33,130.29,15.618]
["bitfinex-derivatives","SOLF0:USTF0",1726512207823,11.78,130.33,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726512208023,32.0983,130.4,130.3,7.33069247]
["bitfinex-derivatives","SOLF0:USTF0",1726512208332,11.78,130.31,130.26,15.61980672]
["bitfinex-derivatives","SOLF0:USTF0",1726512208630,11.78,130.31,130.27,11.16934097]
["bitfinex-derivatives","SOLF0:USTF0",1726512208827,11.78,130.31,130.28,7.33084097]
["bitfinex-derivatives","SOLF0:USTF0",1726512209131,11.78,130.31,130.29,7.33084097]
["bitfinex-derivatives","SOLF0:USTF0",1726512209327,11.78,130.31,130.27,19.45936934]
["bitfinex-derivatives","SOLF0:USTF0",1726512209520,11.78,130.31,130.28,7.33078224]
["bitfinex-derivatives","SOLF0:USTF0",1726512209720,11.78,130.31,130.29,7.33078224]
["bitfinex-derivatives","SOLF0:USTF0",1726512209933,11.78,130.31,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726512210130,11.78,130.31,130.29,7.33081649]
["bitfinex-derivatives","SOLF0:USTF0",1726512210328,11.78,130.31,130.3,7.33078225]
["bitfinex-derivatives","SOLF0:USTF0",1726512212022,11.78,130.31,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726512212226,11.78,130.31,130.29,7.33084367]
["bitfinex-derivatives","SOLF0:USTF0",1726512212523,11.78,130.31,130.3,7.33084367]
["bitfinex-derivatives","SOLF0:USTF0",1726512215338,11.78,130.31,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726512215541,11.78,130.31,130.3,7.33084635]
["bitfinex-derivatives","SOLF0:USTF0",1726512215840,11.78,130.31,130.29,11.16894635]
["bitfinex-derivatives","SOLF0:USTF0",1726512216138,11.78,130.34,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726512216930,11.78,130.35,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726512217130,11.78,130.36,130.33,7.32982485]
["bitfinex-derivatives","SOLF0:USTF0",1726512217343,11.78,130.36,130.32,15.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726512217636,11.78,130.36,130.33,7.32950227]
["bitfinex-derivatives","SOLF0:USTF0",1726512217837,11.78,130.36,130.32,15.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726512218044,11.78,130.36,130.33,11.16635849]
["bitfinex-derivatives","SOLF0:USTF0",1726512218337,11.78,130.36,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726512219341,1.4184,130.4,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726512219342,11.78,130.37,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726512219542,11.78,130.39,130.34,15.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726512219741,11.78,130.39,130.34,15.57643425]
["bitfinex-derivatives","SOLF0:USTF0",1726512220047,11.78,130.39,130.35,8.78535837]
["bitfinex-derivatives","SOLF0:USTF0",1726512220246,11.78,130.39,130.35,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726512220446,11.78,130.38,130.35,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726512221945,11.78,130.36,130.35,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726512222154,11.78,130.36,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512222348,11.78,130.35,130.33,7.32924505]
["bitfinex-derivatives","SOLF0:USTF0",1726512222547,11.78,130.35,130.31,15.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726512222748,11.78,130.34,130.32,7.32926277]
["bitfinex-derivatives","SOLF0:USTF0",1726512223052,11.78,130.34,130.3,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726512223248,11.78,130.34,130.31,7.32967059]
["bitfinex-derivatives","SOLF0:USTF0",1726512223448,11.78,130.34,130.32,7.32967059]
["bitfinex-derivatives","SOLF0:USTF0",1726512223640,11.78,130.34,130.3,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726512223844,11.78,130.34,130.31,7.32977116]
["bitfinex-derivatives","SOLF0:USTF0",1726512224150,11.78,130.34,130.32,7.32977116]
["bitfinex-derivatives","SOLF0:USTF0",1726512224350,11.78,130.34,130.3,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726512224549,11.78,130.34,130.31,7.32981385]
["bitfinex-derivatives","SOLF0:USTF0",1726512224753,11.78,130.34,130.32,7.32981385]
["bitfinex-derivatives","SOLF0:USTF0",1726512224951,11.78,130.34,130.3,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726512225652,11.78,130.34,130.31,7.32988232]
["bitfinex-derivatives","SOLF0:USTF0",1726512225845,11.78,130.34,130.32,7.32988232]
["bitfinex-derivatives","SOLF0:USTF0",1726512226047,11.78,130.34,130.3,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726512226248,11.78,130.34,130.31,7.32974863]
["bitfinex-derivatives","SOLF0:USTF0",1726512226448,11.78,130.34,130.32,7.32974863]
["bitfinex-derivatives","SOLF0:USTF0",1726512226750,11.78,130.34,130.3,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726512227049,11.78,130.35,130.31,7.32987996]
["bitfinex-derivatives","SOLF0:USTF0",1726512227250,11.78,130.35,130.32,7.32987996]
["bitfinex-derivatives","SOLF0:USTF0",1726512227441,11.78,130.35,130.3,13.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726512227641,11.78,130.35,130.31,11.16717168]
["bitfinex-derivatives","SOLF0:USTF0",1726512227847,11.78,130.35,130.32,7.32987168]
["bitfinex-derivatives","SOLF0:USTF0",1726512228152,11.78,130.35,130.3,17.0742]
["bitfinex-derivatives","SOLF0:USTF0",1726512228364,11.78,130.35,130.31,7.32987409]
["bitfinex-derivatives","SOLF0:USTF0",1726512228555,11.78,130.34,130.32,7.32987409]
["bitfinex-derivatives","SOLF0:USTF0",1726512228743,11.78,130.34,130.3,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726512228947,11.78,130.34,130.3,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726512229251,11.78,130.34,130.31,7.33002272]
["bitfinex-derivatives","SOLF0:USTF0",1726512229454,11.78,130.34,130.32,7.33002272]
["bitfinex-derivatives","SOLF0:USTF0",1726512229652,11.78,130.34,130.3,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726512229854,11.78,130.34,130.31,7.33004371]
["bitfinex-derivatives","SOLF0:USTF0",1726512230055,11.78,130.34,130.32,7.33004371]
["bitfinex-derivatives","SOLF0:USTF0",1726512230252,11.78,130.34,130.3,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726512230455,11.78,130.34,130.31,7.33003056]
["bitfinex-derivatives","SOLF0:USTF0",1726512230653,11.78,130.34,130.32,7.33003056]
["bitfinex-derivatives","SOLF0:USTF0",1726512230854,11.78,130.34,130.3,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726512231050,11.78,130.35,130.31,7.33004373]
["bitfinex-derivatives","SOLF0:USTF0",1726512231257,11.78,130.35,130.32,7.33004373]
["bitfinex-derivatives","SOLF0:USTF0",1726512231456,11.78,130.35,130.3,13.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726512231656,11.78,130.35,130.31,7.32979754]
["bitfinex-derivatives","SOLF0:USTF0",1726512231856,11.78,130.35,130.32,7.32979754]
["bitfinex-derivatives","SOLF0:USTF0",1726512232058,11.78,130.35,130.3,13.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726512232355,1.3836,130.39,130.3,13.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726512232356,11.78,130.36,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512232557,11.78,130.36,130.32,15.617]
["bitfinex-derivatives","SOLF0:USTF0",1726512232858,11.78,130.37,130.33,19.10971873]
["bitfinex-derivatives","SOLF0:USTF0",1726512233157,11.78,130.37,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512233555,11.78,130.36,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512233760,11.78,130.35,130.33,7.32964259]
["bitfinex-derivatives","SOLF0:USTF0",1726512233957,11.78,130.34,130.3,13.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726512234158,11.78,130.34,130.31,7.32978921]
["bitfinex-derivatives","SOLF0:USTF0",1726512234354,11.78,130.34,130.32,7.32978921]
["bitfinex-derivatives","SOLF0:USTF0",1726512234650,11.78,130.33,130.3,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726512234856,11.78,130.33,130.31,7.33021276]
["bitfinex-derivatives","SOLF0:USTF0",1726512235057,11.78,130.33,130.3,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726512235257,11.78,130.33,130.31,7.33046877]
["bitfinex-derivatives","SOLF0:USTF0",1726512235559,11.78,130.33,130.3,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726512236061,11.78,130.33,130.31,7.33040562]
["bitfinex-derivatives","SOLF0:USTF0",1726512236361,11.78,130.33,130.29,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726512236563,11.78,130.34,130.3,7.33017729]
["bitfinex-derivatives","SOLF0:USTF0",1726512236753,11.78,130.34,130.31,7.33017729]
["bitfinex-derivatives","SOLF0:USTF0",1726512236959,3.8363,130.36,130.32,7.3299794]
["bitfinex-derivatives","SOLF0:USTF0",1726512237263,11.78,130.35,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512237459,11.78,130.35,130.32,7.32989997]
["bitfinex-derivatives","SOLF0:USTF0",1726512237761,11.78,130.35,130.31,15.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726512237954,11.78,130.35,130.32,7.32971467]
["bitfinex-derivatives","SOLF0:USTF0",1726512238154,11.78,130.35,130.33,7.32971467]
["bitfinex-derivatives","SOLF0:USTF0",1726512238354,11.78,130.35,130.31,15.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726512238554,11.78,130.35,130.32,7.32971587]
["bitfinex-derivatives","SOLF0:USTF0",1726512238760,11.78,130.35,130.33,7.32971587]
["bitfinex-derivatives","SOLF0:USTF0",1726512239056,11.78,130.35,130.31,15.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726512239263,11.78,130.35,130.32,7.32975011]
["bitfinex-derivatives","SOLF0:USTF0",1726512239662,11.78,130.35,130.33,7.32975011]
["bitfinex-derivatives","SOLF0:USTF0",1726512239965,11.78,130.35,130.31,15.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726512240264,11.78,130.35,130.32,11.16678884]
["bitfinex-derivatives","SOLF0:USTF0",1726512240464,11.78,130.35,130.33,7.32968884]
["bitfinex-derivatives","SOLF0:USTF0",1726512240664,11.78,130.35,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512240860,11.78,130.35,130.32,7.32969184]
["bitfinex-derivatives","SOLF0:USTF0",1726512241060,11.78,130.35,130.33,7.32969184]
["bitfinex-derivatives","SOLF0:USTF0",1726512241360,11.78,130.35,130.31,15.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726512241560,11.78,130.35,130.32,7.32968596]
["bitfinex-derivatives","SOLF0:USTF0",1726512241769,11.78,130.34,130.33,7.32968596]
["bitfinex-derivatives","SOLF0:USTF0",1726512242667,11.78,130.34,130.3,15.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726512242961,11.78,130.34,130.31,7.32968755]
["bitfinex-derivatives","SOLF0:USTF0",1726512243163,11.78,130.33,130.32,7.32968755]
["bitfinex-derivatives","SOLF0:USTF0",1726512243356,11.78,130.33,130.29,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1726512243661,11.78,130.32,130.29,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1726512244068,11.78,130.32,130.3,7.33036765]
["bitfinex-derivatives","SOLF0:USTF0",1726512244361,11.78,130.32,130.31,7.33036765]
["bitfinex-derivatives","SOLF0:USTF0",1726512244562,11.78,130.32,130.31,7.33049875]
["bitfinex-derivatives","SOLF0:USTF0",1726512244773,11.78,130.32,130.29,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1726512244965,11.78,130.32,130.3,7.33071347]
["bitfinex-derivatives","SOLF0:USTF0",1726512245169,11.78,130.32,130.29,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1726512245464,3.8373,130.32,130.3,7.33066647]
["bitfinex-derivatives","SOLF0:USTF0",1726512245770,3.8373,130.32,130.29,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726512245967,11.78,130.3,130.29,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726512246366,11.78,130.3,130.29,8.74147618]
["bitfinex-derivatives","SOLF0:USTF0",1726512249171,11.78,130.3,130.25,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512249671,11.78,130.28,130.26,7.33146474]
["bitfinex-derivatives","SOLF0:USTF0",1726512249975,11.78,130.28,130.27,7.33146474]
["bitfinex-derivatives","SOLF0:USTF0",1726512250274,11.78,130.29,130.27,7.33146474]
["bitfinex-derivatives","SOLF0:USTF0",1726512250464,11.78,130.29,130.28,7.33146474]
["bitfinex-derivatives","SOLF0:USTF0",1726512252671,3.8368,130.34,130.28,7.33146474]
["bitfinex-derivatives","SOLF0:USTF0",1726512252875,11.78,130.33,130.28,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512253269,11.78,130.32,130.29,7.3309698]
["bitfinex-derivatives","SOLF0:USTF0",1726512253468,11.78,130.32,130.28,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512253674,11.78,130.33,130.29,7.33097131]
["bitfinex-derivatives","SOLF0:USTF0",1726512253872,11.78,130.33,130.28,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512254072,11.78,130.33,130.29,7.33115884]
["bitfinex-derivatives","SOLF0:USTF0",1726512254272,11.78,130.33,130.28,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512254472,11.78,130.33,130.29,7.33119309]
["bitfinex-derivatives","SOLF0:USTF0",1726512254673,11.78,130.33,130.28,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512254874,11.78,130.33,130.29,7.3311943]
["bitfinex-derivatives","SOLF0:USTF0",1726512255173,11.78,130.33,130.28,15.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726512255372,11.78,130.33,130.29,7.33105883]
["bitfinex-derivatives","SOLF0:USTF0",1726512255568,11.78,130.33,130.28,15.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726512255765,11.78,130.33,130.29,7.3310802]
["bitfinex-derivatives","SOLF0:USTF0",1726512255972,11.78,130.33,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726512256171,11.78,130.35,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512256376,23.05,130.46,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512256377,11.78,130.37,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512256574,11.78,130.37,130.32,15.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726512260082,15.6157,130.38,130.33,19.43663578]
["bitfinex-derivatives","SOLF0:USTF0",1726512260278,11.78,130.38,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512260480,11.78,130.38,130.34,15.55829199]
["bitfinex-derivatives","SOLF0:USTF0",1726512260983,11.78,130.38,130.34,19.39479199]
["bitfinex-derivatives","SOLF0:USTF0",1726512261176,11.78,130.38,130.34,15.55829199]
["bitfinex-derivatives","SOLF0:USTF0",1726512261779,11.78,130.38,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726512263875,11.78,130.36,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512264179,11.78,130.35,130.33,7.32958736]
["bitfinex-derivatives","SOLF0:USTF0",1726512264380,11.78,130.35,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726512264676,11.78,130.35,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512264878,11.78,130.35,130.32,7.32966164]
["bitfinex-derivatives","SOLF0:USTF0",1726512265078,11.78,130.35,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726512265883,11.78,130.36,130.32,15.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726512267284,11.78,130.35,130.31,15.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726512267482,11.78,130.35,130.32,7.32963719]
["bitfinex-derivatives","SOLF0:USTF0",1726512267684,11.78,130.35,130.31,15.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726512267984,11.78,130.35,130.32,7.32963719]
["bitfinex-derivatives","SOLF0:USTF0",1726512268185,11.78,130.35,130.31,15.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726512268385,11.78,130.35,130.32,7.32963477]
["bitfinex-derivatives","SOLF0:USTF0",1726512268585,11.78,130.35,130.31,15.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726512268784,11.78,130.35,130.32,7.32963477]
["bitfinex-derivatives","SOLF0:USTF0",1726512268985,11.78,130.35,130.31,15.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726512269188,11.78,130.35,130.32,7.32960064]
["bitfinex-derivatives","SOLF0:USTF0",1726512269388,11.78,130.35,130.31,15.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726512269686,11.78,130.35,130.32,7.32960064]
["bitfinex-derivatives","SOLF0:USTF0",1726512269888,11.78,130.35,130.31,15.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726512270088,11.78,130.35,130.32,7.32963207]
["bitfinex-derivatives","SOLF0:USTF0",1726512270290,11.78,130.35,130.31,15.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726512270985,11.78,130.35,130.32,7.32963207]
["bitfinex-derivatives","SOLF0:USTF0",1726512271187,11.78,130.35,130.31,15.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726512271378,11.78,130.35,130.32,7.32963208]
["bitfinex-derivatives","SOLF0:USTF0",1726512271692,11.78,130.35,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512271886,11.78,130.33,130.32,7.33001624]
["bitfinex-derivatives","SOLF0:USTF0",1726512272185,11.78,130.33,130.3,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726512273687,11.78,130.33,130.29,13.2529]
["bitfinex-derivatives","SOLF0:USTF0",1726512274083,11.78,130.33,130.3,7.33061313]
["bitfinex-derivatives","SOLF0:USTF0",1726512274282,11.78,130.33,130.29,13.2529]
["bitfinex-derivatives","SOLF0:USTF0",1726512274481,11.78,130.33,130.3,7.33065109]
["bitfinex-derivatives","SOLF0:USTF0",1726512274685,11.78,130.33,130.29,13.2529]
["bitfinex-derivatives","SOLF0:USTF0",1726512274889,11.78,130.33,130.3,7.33065109]
["bitfinex-derivatives","SOLF0:USTF0",1726512275089,11.78,130.33,130.29,17.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726512275388,11.78,130.34,130.3,19.11055467]
["bitfinex-derivatives","SOLF0:USTF0",1726512275589,11.78,130.34,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512275986,3.86395296,130.41,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512276189,11.78,130.35,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512276581,3.8362,130.36,130.31,15.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726512276889,11.78,130.33,130.29,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726512277089,11.78,130.33,130.3,7.3303262]
["bitfinex-derivatives","SOLF0:USTF0",1726512277284,11.78,130.33,130.31,7.3303262]
["bitfinex-derivatives","SOLF0:USTF0",1726512277589,11.78,130.33,130.29,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726512277788,11.78,130.33,130.3,7.33043318]
["bitfinex-derivatives","SOLF0:USTF0",1726512277989,11.78,130.33,130.31,7.33043318]
["bitfinex-derivatives","SOLF0:USTF0",1726512278187,11.78,130.33,130.29,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726512278393,11.78,130.33,130.3,7.33045491]
["bitfinex-derivatives","SOLF0:USTF0",1726512278589,11.78,130.33,130.29,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726512278891,11.78,130.33,130.3,7.33059188]
["bitfinex-derivatives","SOLF0:USTF0",1726512279092,11.78,130.33,130.29,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726512279487,11.78,130.33,130.3,7.33062614]
["bitfinex-derivatives","SOLF0:USTF0",1726512279690,11.78,130.33,130.29,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726512279889,11.78,130.33,130.3,7.33077065]
["bitfinex-derivatives","SOLF0:USTF0",1726512280088,11.78,130.33,130.29,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726512280387,11.78,130.35,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726512281090,11.78,130.35,130.3,15.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726512281394,11.78,130.34,130.31,7.33044023]
["bitfinex-derivatives","SOLF0:USTF0",1726512281597,11.78,130.34,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726512281792,11.78,130.34,130.31,7.33045468]
["bitfinex-derivatives","SOLF0:USTF0",1726512281993,11.78,130.34,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726512282191,11.78,130.34,130.31,7.33051247]
["bitfinex-derivatives","SOLF0:USTF0",1726512282400,11.78,130.34,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726512282588,11.78,130.33,130.29,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726512282791,11.78,130.33,130.3,7.33045854]
["bitfinex-derivatives","SOLF0:USTF0",1726512282994,11.78,130.33,130.29,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726512283595,11.78,130.33,130.3,11.16858529]
["bitfinex-derivatives","SOLF0:USTF0",1726512283896,11.78,130.33,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726512284093,11.78,130.33,130.29,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726512284392,11.78,130.33,130.3,7.3308134]
["bitfinex-derivatives","SOLF0:USTF0",1726512284594,11.78,130.33,130.29,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726512284794,11.78,130.33,130.3,7.3308134]
["bitfinex-derivatives","SOLF0:USTF0",1726512284998,11.78,130.33,130.29,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726512285197,11.78,130.34,130.3,7.3308134]
["bitfinex-derivatives","SOLF0:USTF0",1726512285393,11.78,130.34,130.29,17.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726512285589,11.78,130.34,130.3,7.33081188]
["bitfinex-derivatives","SOLF0:USTF0",1726512285785,11.78,130.34,130.29,17.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726512285992,11.78,130.34,130.3,7.33081187]
["bitfinex-derivatives","SOLF0:USTF0",1726512286193,11.78,130.34,130.29,17.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726512286689,11.78,130.34,130.3,7.33081188]
["bitfinex-derivatives","SOLF0:USTF0",1726512286890,11.78,130.34,130.29,17.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726512287093,11.78,130.34,130.3,7.33077738]
["bitfinex-derivatives","SOLF0:USTF0",1726512287295,11.78,130.34,130.29,17.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726512287511,11.78,130.34,130.3,7.33077738]
["bitfinex-derivatives","SOLF0:USTF0",1726512287701,11.78,130.34,130.29,17.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726512287896,11.78,130.34,130.3,7.33081162]
["bitfinex-derivatives","SOLF0:USTF0",1726512288094,11.78,130.34,130.29,17.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726512288296,11.78,130.34,130.3,7.33081162]
["bitfinex-derivatives","SOLF0:USTF0",1726512288601,15.6167,130.34,130.29,17.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726512288796,15.6167,130.34,130.3,7.33081162]
["bitfinex-derivatives","SOLF0:USTF0",1726512288995,15.6167,130.34,130.29,17.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726512289197,15.6167,130.34,130.3,7.33081162]
["bitfinex-derivatives","SOLF0:USTF0",1726512289403,15.6167,130.34,130.29,17.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726512289790,15.6167,130.34,130.3,7.33080882]
["bitfinex-derivatives","SOLF0:USTF0",1726512290101,15.6167,130.34,130.29,17.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726512290302,15.6167,130.34,130.3,7.33080882]
["bitfinex-derivatives","SOLF0:USTF0",1726512290497,15.6167,130.34,130.29,17.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726512290803,15.6167,130.34,130.3,7.33077738]
["bitfinex-derivatives","SOLF0:USTF0",1726512290996,15.6167,130.34,130.29,17.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726512291196,15.6167,130.34,130.3,7.33077738]
["bitfinex-derivatives","SOLF0:USTF0",1726512291397,15.6167,130.34,130.29,17.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726512291597,15.6167,130.34,130.3,7.33081162]
["bitfinex-derivatives","SOLF0:USTF0",1726512291798,15.6167,130.34,130.29,17.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726512291999,15.6167,130.34,130.3,7.33081162]
["bitfinex-derivatives","SOLF0:USTF0",1726512292201,15.6167,130.34,130.29,17.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726512292396,15.6167,130.34,130.3,7.33081162]
["bitfinex-derivatives","SOLF0:USTF0",1726512292602,15.6167,130.34,130.29,17.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726512292801,15.6167,130.34,130.3,7.33084587]
["bitfinex-derivatives","SOLF0:USTF0",1726512293102,15.6167,130.34,130.29,17.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726512293303,15.6167,130.34,130.3,7.33084587]
["bitfinex-derivatives","SOLF0:USTF0",1726512293504,15.6167,130.34,130.29,17.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726512293805,15.6167,130.34,130.3,7.33081162]
["bitfinex-derivatives","SOLF0:USTF0",1726512294104,15.6167,130.34,130.29,17.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726512294307,15.6167,130.34,130.3,7.33081158]
["bitfinex-derivatives","SOLF0:USTF0",1726512294502,15.6167,130.34,130.29,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726512294703,15.6167,130.34,130.3,7.33081439]
["bitfinex-derivatives","SOLF0:USTF0",1726512294905,15.6167,130.34,130.29,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726512295102,15.617,130.33,130.3,7.33081713]
["bitfinex-derivatives","SOLF0:USTF0",1726512295407,15.617,130.33,130.29,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726512295609,15.617,130.33,130.3,7.33082913]
["bitfinex-derivatives","SOLF0:USTF0",1726512295804,15.617,130.33,130.29,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726512296002,15.617,130.33,130.3,7.33083059]
["bitfinex-derivatives","SOLF0:USTF0",1726512296204,3.8374,130.32,130.29,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726512296402,11.78,130.33,130.3,7.33086585]
["bitfinex-derivatives","SOLF0:USTF0",1726512296701,11.78,130.33,130.29,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726512296906,11.78,130.33,130.3,7.33091405]
["bitfinex-derivatives","SOLF0:USTF0",1726512297106,11.78,130.33,130.29,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726512297308,11.78,130.33,130.3,7.33086584]
["bitfinex-derivatives","SOLF0:USTF0",1726512297602,11.78,130.32,130.29,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726512297809,11.78,130.32,130.3,7.33091899]
["bitfinex-derivatives","SOLF0:USTF0",1726512298111,15.6174,130.32,130.27,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726512298315,15.6174,130.32,130.28,7.3309563]
["bitfinex-derivatives","SOLF0:USTF0",1726512298608,15.6174,130.32,130.29,7.3309563]
["bitfinex-derivatives","SOLF0:USTF0",1726512298803,15.6174,130.32,130.3,7.3309563]
["bitfinex-derivatives","SOLF0:USTF0",1726512299005,15.6174,130.32,130.27,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726512299203,15.6174,130.32,130.28,7.33092204]
["bitfinex-derivatives","SOLF0:USTF0",1726512299403,15.6174,130.32,130.29,7.33092204]
["bitfinex-derivatives","SOLF0:USTF0",1726512299598,3.8376,130.31,130.27,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726512299809,11.78,130.32,130.3,7.33092396]
["bitfinex-derivatives","SOLF0:USTF0",1726512300000,11.78,130.32,130.27,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1726512300203,15.6174,130.32,130.27,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1726512300398,15.6174,130.32,130.28,7.33088819]
["bitfinex-derivatives","SOLF0:USTF0",1726512300604,15.6174,130.32,130.29,7.33088819]
["bitfinex-derivatives","SOLF0:USTF0",1726512300800,15.6174,130.32,130.3,7.33088819]
["bitfinex-derivatives","SOLF0:USTF0",1726512301004,15.617,130.33,130.27,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726512301210,15.617,130.33,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512301408,15.617,130.33,130.3,7.33092854]
["bitfinex-derivatives","SOLF0:USTF0",1726512301618,15.617,130.33,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512301908,11.78,130.33,130.3,7.33092008]
["bitfinex-derivatives","SOLF0:USTF0",1726512302112,11.78,130.33,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512302304,11.78,130.33,130.3,7.33091855]
["bitfinex-derivatives","SOLF0:USTF0",1726512302507,11.78,130.34,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512302713,11.78,130.35,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512303210,15.6165,130.35,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512304709,15.6168,130.34,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512304912,11.78,130.33,130.28,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726512305109,11.78,130.33,130.29,7.3307562]
["bitfinex-derivatives","SOLF0:USTF0",1726512305312,15.6171,130.33,130.3,7.3307562]
["bitfinex-derivatives","SOLF0:USTF0",1726512305514,15.6171,130.33,130.28,17.0607]
["bitfinex-derivatives","SOLF0:USTF0",1726512305910,15.6171,130.33,130.29,7.33075588]
["bitfinex-derivatives","SOLF0:USTF0",1726512306210,15.6171,130.33,130.3,7.33075588]
["bitfinex-derivatives","SOLF0:USTF0",1726512306414,15.6171,130.33,130.28,17.0607]
["bitfinex-derivatives","SOLF0:USTF0",1726512306716,15.6171,130.33,130.29,7.33078892]
["bitfinex-derivatives","SOLF0:USTF0",1726512307011,15.6171,130.33,130.3,7.33078892]
["bitfinex-derivatives","SOLF0:USTF0",1726512307212,15.6171,130.33,130.28,17.0607]
["bitfinex-derivatives","SOLF0:USTF0",1726512307416,15.6171,130.33,130.29,7.33079535]
["bitfinex-derivatives","SOLF0:USTF0",1726512307611,15.6171,130.33,130.3,7.33079535]
["bitfinex-derivatives","SOLF0:USTF0",1726512307813,15.6171,130.33,130.28,17.0607]
["bitfinex-derivatives","SOLF0:USTF0",1726512308014,15.6171,130.33,130.29,7.33082898]
["bitfinex-derivatives","SOLF0:USTF0",1726512308215,11.78,130.33,130.3,7.33082898]
["bitfinex-derivatives","SOLF0:USTF0",1726512308417,11.78,130.33,130.29,15.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726512308606,11.78,130.35,130.3,19.11086322]
["bitfinex-derivatives","SOLF0:USTF0",1726512308806,15.6165,130.35,130.31,7.33086322]
["bitfinex-derivatives","SOLF0:USTF0",1726512309013,11.78,130.34,130.31,7.33086322]
["bitfinex-derivatives","SOLF0:USTF0",1726512309212,11.78,130.34,130.3,15.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726512309515,11.78,130.34,130.31,7.33049521]
["bitfinex-derivatives","SOLF0:USTF0",1726512309821,11.78,130.34,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726512310007,11.78,130.34,130.31,7.33049365]
["bitfinex-derivatives","SOLF0:USTF0",1726512310210,15.6167,130.34,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512310414,15.6167,130.34,130.31,7.33049365]
["bitfinex-derivatives","SOLF0:USTF0",1726512310607,11.78,130.34,130.29,15.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726512310814,11.78,130.34,130.3,7.33049365]
["bitfinex-derivatives","SOLF0:USTF0",1726512311010,11.78,130.34,130.31,7.33049365]
["bitfinex-derivatives","SOLF0:USTF0",1726512311214,11.78,130.34,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726512311409,11.78,130.34,130.31,7.33049275]
["bitfinex-derivatives","SOLF0:USTF0",1726512311613,11.78,130.34,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726512311814,11.78,130.34,130.31,7.33046347]
["bitfinex-derivatives","SOLF0:USTF0",1726512312018,11.78,130.34,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726512312408,11.78,130.34,130.31,7.33046347]
["bitfinex-derivatives","SOLF0:USTF0",1726512312614,11.78,130.34,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726512312814,11.78,130.34,130.31,7.33047017]
["bitfinex-derivatives","SOLF0:USTF0",1726512313120,11.78,130.34,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726512313318,11.78,130.34,130.31,7.3304643]
["bitfinex-derivatives","SOLF0:USTF0",1726512313513,11.78,130.35,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512313720,11.78,130.35,130.31,7.3304643]
["bitfinex-derivatives","SOLF0:USTF0",1726512313919,11.78,130.35,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512314122,11.78,130.35,130.31,7.33042635]
["bitfinex-derivatives","SOLF0:USTF0",1726512314316,11.78,130.35,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512314623,11.78,130.35,130.31,7.33045375]
["bitfinex-derivatives","SOLF0:USTF0",1726512314817,11.78,130.35,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512315119,11.78,130.35,130.31,7.33049031]
["bitfinex-derivatives","SOLF0:USTF0",1726512315321,15.6165,130.35,130.3,15.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726512315523,15.6165,130.35,130.31,7.33045849]
["bitfinex-derivatives","SOLF0:USTF0",1726512315820,15.6165,130.35,130.3,15.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726512316011,15.6165,130.35,130.31,7.33045849]
["bitfinex-derivatives","SOLF0:USTF0",1726512316208,15.6165,130.35,130.3,15.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726512316409,11.78,130.34,130.31,7.33045849]
["bitfinex-derivatives","SOLF0:USTF0",1726512316613,11.78,130.34,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726512316818,15.6167,130.34,130.31,7.33057671]
["bitfinex-derivatives","SOLF0:USTF0",1726512317013,15.6167,130.34,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726512317218,15.6167,130.34,130.3,7.33068141]
["bitfinex-derivatives","SOLF0:USTF0",1726512317422,11.78,130.32,130.31,7.33068141]
["bitfinex-derivatives","SOLF0:USTF0",1726512317618,11.78,130.32,130.28,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1726512317817,11.78,130.32,130.29,7.33083939]
["bitfinex-derivatives","SOLF0:USTF0",1726512318018,11.78,130.33,130.3,7.33083939]
["bitfinex-derivatives","SOLF0:USTF0",1726512318219,11.78,130.33,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726512318620,11.78,130.33,130.3,7.33082129]
["bitfinex-derivatives","SOLF0:USTF0",1726512318816,11.78,130.33,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726512319213,15.6168,130.34,130.3,7.33083315]
["bitfinex-derivatives","SOLF0:USTF0",1726512319424,15.6165,130.35,130.3,15.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726512319621,11.78,130.36,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512319917,11.78,130.34,130.28,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726512320222,11.78,130.32,130.29,7.33075946]
["bitfinex-derivatives","SOLF0:USTF0",1726512320420,11.78,130.32,130.28,17.0606]
["bitfinex-derivatives","SOLF0:USTF0",1726512320421,11.78,130.32,130.3,7.33075946]
["bitfinex-derivatives","SOLF0:USTF0",1726512320622,11.78,130.32,130.31,7.33075946]
["bitfinex-derivatives","SOLF0:USTF0",1726512321912,11.78,130.33,130.31,7.33075946]
["bitfinex-derivatives","SOLF0:USTF0",1726512322118,11.78,130.36,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512322313,11.78,130.36,130.32,7.33039567]
["bitfinex-derivatives","SOLF0:USTF0",1726512322521,15.6163,130.36,130.31,15.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726512322818,15.6163,130.36,130.32,7.33028686]
["bitfinex-derivatives","SOLF0:USTF0",1726512323018,15.6163,130.36,130.31,15.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726512323224,15.6163,130.36,130.32,7.33024703]
["bitfinex-derivatives","SOLF0:USTF0",1726512323518,11.78,130.36,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726512323727,11.78,130.36,130.32,13.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726512324221,11.78,130.37,130.33,3.92019244]
["bitfinex-derivatives","SOLF0:USTF0",1726512324419,1.3482,130.41,130.32,13.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726512324420,11.78,130.39,130.34,19.10932447]
["bitfinex-derivatives","SOLF0:USTF0",1726512324623,11.78,130.39,130.35,11.16562447]
["bitfinex-derivatives","SOLF0:USTF0",1726512324822,11.78,130.39,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512325016,1.3482,130.41,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512325017,11.78,130.41,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512326017,11.78,130.39,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512326218,11.78,130.37,130.34,3.7551721]
["bitfinex-derivatives","SOLF0:USTF0",1726512326525,11.78,130.36,130.32,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726512326722,11.78,130.35,130.33,7.32965731]
["bitfinex-derivatives","SOLF0:USTF0",1726512326922,11.78,130.35,130.32,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726512327426,11.78,130.33,130.29,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726512327625,11.78,130.32,130.3,7.33055924]
["bitfinex-derivatives","SOLF0:USTF0",1726512327828,11.78,130.32,130.31,7.33055924]
["bitfinex-derivatives","SOLF0:USTF0",1726512328025,22.2468,130.34,130.31,7.33055924]
["bitfinex-derivatives","SOLF0:USTF0",1726512328229,18.41,130.34,130.28,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726512328521,18.41,130.34,130.29,7.33067837]
["bitfinex-derivatives","SOLF0:USTF0",1726512328730,22.2467,130.34,130.3,7.33067837]
["bitfinex-derivatives","SOLF0:USTF0",1726512328921,22.2467,130.34,130.28,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726512329124,22.2467,130.34,130.29,7.33085619]
["bitfinex-derivatives","SOLF0:USTF0",1726512329424,22.2467,130.34,130.3,7.33085619]
["bitfinex-derivatives","SOLF0:USTF0",1726512329726,22.2467,130.34,130.28,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726512330025,22.2467,130.34,130.29,7.33086809]
["bitfinex-derivatives","SOLF0:USTF0",1726512330226,3.837,130.33,130.3,7.33086809]
["bitfinex-derivatives","SOLF0:USTF0",1726512330425,3.837,130.33,130.28,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726512330622,18.41,130.34,130.29,7.33086809]
["bitfinex-derivatives","SOLF0:USTF0",1726512330827,22.2469,130.34,130.3,7.33086809]
["bitfinex-derivatives","SOLF0:USTF0",1726512331026,22.2469,130.34,130.28,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726512331229,22.2469,130.34,130.29,7.3309151]
["bitfinex-derivatives","SOLF0:USTF0",1726512331416,22.2469,130.34,130.3,7.3309151]
["bitfinex-derivatives","SOLF0:USTF0",1726512331620,3.8369,130.33,130.28,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726512331935,3.8369,130.33,130.29,7.3309151]
["bitfinex-derivatives","SOLF0:USTF0",1726512332225,3.8369,130.33,130.28,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726512332425,22.2467,130.34,130.3,7.33091559]
["bitfinex-derivatives","SOLF0:USTF0",1726512332624,22.2467,130.34,130.28,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726512332828,22.2467,130.34,130.28,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1726512333223,22.2467,130.34,130.29,7.33083433]
["bitfinex-derivatives","SOLF0:USTF0",1726512333424,22.2467,130.34,130.3,7.33083433]
["bitfinex-derivatives","SOLF0:USTF0",1726512333732,22.2467,130.34,130.31,7.33083433]
["bitfinex-derivatives","SOLF0:USTF0",1726512333926,22.2467,130.34,130.28,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1726512334127,22.2467,130.34,130.29,7.33082463]
["bitfinex-derivatives","SOLF0:USTF0",1726512334322,18.41,130.36,130.3,7.33082463]
["bitfinex-derivatives","SOLF0:USTF0",1726512334526,18.41,130.36,130.31,7.33082463]
["bitfinex-derivatives","SOLF0:USTF0",1726512334726,18.41,130.36,130.28,19.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726512335025,3.8365,130.35,130.29,7.33056964]
["bitfinex-derivatives","SOLF0:USTF0",1726512335228,3.8365,130.35,130.3,7.33056964]
["bitfinex-derivatives","SOLF0:USTF0",1726512335422,3.8365,130.35,130.31,7.33056964]
["bitfinex-derivatives","SOLF0:USTF0",1726512335624,3.8365,130.35,130.28,19.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726512336030,3.8365,130.35,130.29,7.33067599]
["bitfinex-derivatives","SOLF0:USTF0",1726512336231,3.8365,130.35,130.3,7.33067599]
["bitfinex-derivatives","SOLF0:USTF0",1726512336429,3.8365,130.35,130.31,7.33067599]
["bitfinex-derivatives","SOLF0:USTF0",1726512336632,22.2461,130.36,130.28,19.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726512336830,18.41,130.37,130.29,7.33037635]
["bitfinex-derivatives","SOLF0:USTF0",1726512337029,18.41,130.37,130.3,8.80327635]
["bitfinex-derivatives","SOLF0:USTF0",1726512337235,22.246,130.37,130.31,11.16777635]
["bitfinex-derivatives","SOLF0:USTF0",1726512337432,18.41,130.37,130.32,7.33037635]
["bitfinex-derivatives","SOLF0:USTF0",1726512337631,3.8361,130.36,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726512337827,3.8361,130.36,130.32,7.33038399]
["bitfinex-derivatives","SOLF0:USTF0",1726512338033,18.41,130.37,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726512338235,22.2454,130.39,130.33,11.23388909]
["bitfinex-derivatives","SOLF0:USTF0",1726512338430,18.41,130.39,130.31,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726512338630,18.41,130.39,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726512338829,3.8357,130.38,130.33,7.63524163]
["bitfinex-derivatives","SOLF0:USTF0",1726512339037,3.8357,130.38,130.33,9.07484163]
["bitfinex-derivatives","SOLF0:USTF0",1726512339337,3.8357,130.38,130.34,11.16621765]
["bitfinex-derivatives","SOLF0:USTF0",1726512339635,18.41,130.4,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726512339837,18.41,130.4,130.34,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726512340036,3.8347,130.41,130.35,7.32909876]
["bitfinex-derivatives","SOLF0:USTF0",1726512340237,18.41,130.42,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726512340730,18.41,130.42,130.35,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726512340731,3.8346,130.41,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726512343134,3.8346,130.41,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726512344636,22.2444,130.42,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726512347745,3.8344,130.42,130.38,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726512347935,3.8341,130.43,130.38,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726512348134,3.8341,130.43,130.35,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726512348135,3.8341,130.43,130.36,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726512348842,3.8341,130.43,130.38,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726512349138,3.8341,130.43,130.36,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726512349344,18.41,130.45,130.37,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726512349642,18.41,130.47,130.38,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726512349835,3.8336,130.45,130.4,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726512350038,11.78,130.44,130.4,15.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726512350539,15.6137,130.44,130.41,3.78814818]
["bitfinex-derivatives","SOLF0:USTF0",1726512350736,11.78,130.43,130.41,3.78814818]
["bitfinex-derivatives","SOLF0:USTF0",1726512350934,1.3907,130.48,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512350935,11.78,130.42,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726512352136,3.8341,130.43,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726512353442,3.8341,130.43,130.38,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726512357955,18.41,130.43,130.38,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726512358356,3.8347,130.41,130.38,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726512358649,18.41,130.43,130.38,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726512358848,3.8346,130.41,130.38,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726512361449,3.8349,130.4,130.35,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726512362266,3.8349,130.4,130.35,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1726512362763,18.41,130.41,130.35,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726512362955,18.41,130.41,130.35,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1726512363157,18.41,130.41,130.35,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726512363158,22.2448,130.41,130.35,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726512363355,3.8348,130.41,130.35,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726512363662,3.8348,130.41,130.36,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726512364961,3.8344,130.42,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726512367065,3.8344,130.42,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726512370169,18.41,130.41,130.35,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726512370758,18.41,130.37,130.34,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726512370959,18.41,130.37,130.31,7.32944689]
["bitfinex-derivatives","SOLF0:USTF0",1726512371159,3.8365,130.35,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726512371365,18.41,130.35,130.3,19.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726512371867,3.8366,130.34,130.3,19.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726512372066,3.8366,130.34,130.3,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726512373169,18.41,130.36,130.3,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726512374771,22.2463,130.36,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726512376971,3.8363,130.36,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726512378968,3.8359,130.37,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726512379163,3.8359,130.37,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726512379771,18.41,130.4,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726512380371,3.8356,130.38,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726512380667,3.8356,130.38,130.35,3.89870141]
["bitfinex-derivatives","SOLF0:USTF0",1726512380866,3.8358,130.37,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726512381168,3.8358,130.37,130.34,3.89831765]
["bitfinex-derivatives","SOLF0:USTF0",1726512381974,3.8358,130.37,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726512382175,3.8362,130.36,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726512383380,3.8359,130.37,130.33,3.83172137]
["bitfinex-derivatives","SOLF0:USTF0",1726512384578,18.41,130.4,130.32,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726512384979,18.41,130.4,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726512385272,18.41,130.4,130.35,3.76342111]
["bitfinex-derivatives","SOLF0:USTF0",1726512385471,18.41,130.4,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726512385778,1.4559,130.42,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726512385779,18.41,130.44,130.36,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726512385968,18.41,130.44,130.37,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726512386174,3.8345,130.42,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726512386573,18.41,130.44,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726512386776,3.8341,130.43,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726512386978,9.1055,130.49,130.4,3.84090261]
["bitfinex-derivatives","SOLF0:USTF0",1726512386979,18.41,130.46,130.4,3.84090261]
["bitfinex-derivatives","SOLF0:USTF0",1726512387176,18.41,130.46,130.38,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726512387580,3.8335,130.45,130.38,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726512387778,3.8335,130.45,130.39,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726512388681,3.8335,130.45,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726512388982,3.8335,130.45,130.41,3.86046578]
["bitfinex-derivatives","SOLF0:USTF0",1726512389183,3.8339,130.44,130.39,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726512389375,18.41,130.46,130.38,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726512389575,18.41,130.44,130.38,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726512389786,3.8344,130.42,130.38,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726512390285,18.41,130.44,130.38,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726512390587,3.8342,130.43,130.38,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726512391287,3.8342,130.43,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726512391486,22.2438,130.44,130.4,3.85872526]
["bitfinex-derivatives","SOLF0:USTF0",1726512391684,22.2438,130.44,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726512392486,3.834,130.43,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726512393989,22.2437,130.44,130.4,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726512394290,22.2437,130.44,130.38,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726512394593,22.2437,130.44,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726512397186,22.2437,130.44,130.4,7.71357096]
["bitfinex-derivatives","SOLF0:USTF0",1726512397585,22.2437,130.44,130.4,3.87867096]
["bitfinex-derivatives","SOLF0:USTF0",1726512399183,22.2436,130.45,130.4,7.71357096]
["bitfinex-derivatives","SOLF0:USTF0",1726512399384,22.2436,130.45,130.4,3.87867096]
["bitfinex-derivatives","SOLF0:USTF0",1726512399580,18.41,130.47,130.39,19.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726512399781,22.243,130.47,130.42,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726512399986,18.41,130.47,130.42,3.75171736]
["bitfinex-derivatives","SOLF0:USTF0",1726512400187,18.41,130.47,130.39,19.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726512400590,3.8336,130.45,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726512400893,3.8336,130.45,130.41,3.79275536]
["bitfinex-derivatives","SOLF0:USTF0",1726512402292,3.8337,130.44,130.39,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1726512402489,18.41,130.46,130.39,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726512402791,18.41,130.46,130.39,19.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726512403191,3.8335,130.45,130.4,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726512403390,3.8335,130.45,130.41,3.84922298]
["bitfinex-derivatives","SOLF0:USTF0",1726512403894,15.6135,130.45,130.41,15.62922298]
["bitfinex-derivatives","SOLF0:USTF0",1726512404490,11.78,130.44,130.41,3.84922298]
["bitfinex-derivatives","SOLF0:USTF0",1726512405091,15.6135,130.45,130.41,3.84922298]
["bitfinex-derivatives","SOLF0:USTF0",1726512405883,11.78,130.43,130.39,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726512406092,11.78,130.42,130.38,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726512406392,1.4409,130.49,130.37,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726512406393,11.78,130.4,130.37,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726512406586,11.78,130.39,130.37,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726512407291,11.78,130.38,130.35,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726512407895,18.42,130.4,130.35,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726512408096,18.42,130.4,130.34,16.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726512408690,3.8354,130.39,130.34,20.558]
["bitfinex-derivatives","SOLF0:USTF0",1726512409496,3.8354,130.39,130.34,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1726512410295,18.42,130.4,130.33,3.91728855]
["bitfinex-derivatives","SOLF0:USTF0",1726512410493,18.42,130.38,130.33,3.91728855]
["bitfinex-derivatives","SOLF0:USTF0",1726512410896,3.836,130.37,130.33,3.91728855]
["bitfinex-derivatives","SOLF0:USTF0",1726512413800,3.8361,130.36,130.32,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726512414698,3.8359,130.37,130.32,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726512414899,18.42,130.39,130.33,3.88168944]
["bitfinex-derivatives","SOLF0:USTF0",1726512415194,18.42,130.39,130.32,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726512415395,3.8355,130.39,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726512415699,3.8355,130.39,130.35,3.84706975]
["bitfinex-derivatives","SOLF0:USTF0",1726512416597,3.8357,130.38,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726512416899,18.42,130.38,130.32,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726512417089,18.42,130.38,130.31,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726512417998,3.8362,130.36,130.31,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726512421504,3.8359,130.37,130.31,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726512423005,3.8359,130.37,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726512423204,3.8356,130.38,130.31,19.791]
["bitfinex-derivatives","SOLF0:USTF0",1726512423401,19.7807,130.39,130.32,7.32836914]
["bitfinex-derivatives","SOLF0:USTF0",1726512423601,19.7807,130.39,130.33,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726512423802,19.7807,130.39,130.34,3.76409366]
["bitfinex-derivatives","SOLF0:USTF0",1726512424809,3.8356,130.38,130.34,3.76409366]
["bitfinex-derivatives","SOLF0:USTF0",1726512425903,3.8356,130.38,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726512426100,3.8356,130.38,130.34,7.7633989]
["bitfinex-derivatives","SOLF0:USTF0",1726512426605,3.8356,130.38,130.34,3.9267989]
["bitfinex-derivatives","SOLF0:USTF0",1726512427702,3.8356,130.38,130.34,7.7633989]
["bitfinex-derivatives","SOLF0:USTF0",1726512427905,3.8356,130.38,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726512428508,18.42,130.39,130.34,3.84553491]
["bitfinex-derivatives","SOLF0:USTF0",1726512428702,18.42,130.39,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726512429101,18.42,130.38,130.33,7.71351536]
["bitfinex-derivatives","SOLF0:USTF0",1726512429297,3.836,130.37,130.33,7.71351536]
["bitfinex-derivatives","SOLF0:USTF0",1726512429501,3.836,130.37,130.31,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726512429909,11.8,130.36,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726512430805,11.8,130.37,130.32,15.637]
["bitfinex-derivatives","SOLF0:USTF0",1726512431001,11.8,130.37,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726512431203,15.6356,130.38,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726512431402,11.8,130.38,130.34,3.9107655]
["bitfinex-derivatives","SOLF0:USTF0",1726512432004,11.8,130.38,130.34,7.7472655]
["bitfinex-derivatives","SOLF0:USTF0",1726512432905,1.439,130.44,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726512433111,15.34,130.48,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726512433313,11.8,130.44,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726512434106,22.2433,130.46,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726512435112,22.2433,130.46,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726512435412,18.41,130.48,130.4,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726512436012,1.4172,130.51,130.42,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726512436013,18.41,130.5,130.42,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726512436219,18.41,130.5,130.43,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726512436514,3.8326,130.48,130.44,3.80349428]
["bitfinex-derivatives","SOLF0:USTF0",1726512437812,3.8329,130.47,130.44,3.80349428]
["bitfinex-derivatives","SOLF0:USTF0",1726512438317,18.41,130.48,130.44,3.80349428]
["bitfinex-derivatives","SOLF0:USTF0",1726512438614,22.2426,130.48,130.44,3.80349428]
["bitfinex-derivatives","SOLF0:USTF0",1726512440912,22.2426,130.48,130.44,7.63709428]
["bitfinex-derivatives","SOLF0:USTF0",1726512442416,3.8326,130.48,130.44,7.63709428]
["bitfinex-derivatives","SOLF0:USTF0",1726512443709,3.8326,130.48,130.43,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726512443710,18.41,130.48,130.43,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726512444625,18.41,130.48,130.41,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726512444823,18.41,130.46,130.41,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726512445122,18.41,130.46,130.41,7.57921919]
["bitfinex-derivatives","SOLF0:USTF0",1726512445319,3.8335,130.45,130.41,7.57921919]
["bitfinex-derivatives","SOLF0:USTF0",1726512446719,3.8338,130.44,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726512446921,3.8338,130.44,130.38,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726512447322,3.834,130.43,130.39,7.63005656]
["bitfinex-derivatives","SOLF0:USTF0",1726512447523,18.41,130.44,130.38,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726512447720,18.41,130.42,130.38,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726512447922,22.2444,130.42,130.38,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726512454841,3.8341,130.43,130.38,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726512455941,15.6141,130.43,130.38,13.2472]
["bitfinex-derivatives","SOLF0:USTF0",1726512456338,11.78,130.43,130.38,13.2472]
["bitfinex-derivatives","SOLF0:USTF0",1726512457245,15.614,130.43,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726512457445,15.614,130.43,130.38,13.2472]
["bitfinex-derivatives","SOLF0:USTF0",1726512458045,15.614,130.43,130.38,17.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726512458646,15.6143,130.42,130.38,13.2472]
["bitfinex-derivatives","SOLF0:USTF0",1726512459842,11.78,130.39,130.35,7.32618672]
["bitfinex-derivatives","SOLF0:USTF0",1726512460043,11.78,130.38,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512460246,11.78,130.38,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726512460547,11.78,130.38,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512460941,11.78,130.38,130.34,15.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726512462535,11.78,130.38,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726512462841,11.78,130.38,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512463040,1.3322,130.46,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512463347,11.78,130.41,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512464743,15.6146,130.41,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726512464938,11.78,130.41,130.38,3.83228437]
["bitfinex-derivatives","SOLF0:USTF0",1726512465545,11.78,130.39,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512465945,18.42,130.41,130.33,19.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726512466249,3.8351,130.4,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726512466652,18.42,130.39,130.33,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726512467246,18.42,130.37,130.33,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726512467752,3.8362,130.36,130.33,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726512467946,18.42,130.37,130.33,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726512468846,22.2559,130.37,130.33,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726512473848,18.42,130.37,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726512474055,18.42,130.37,130.29,174.19807952]
["bitfinex-derivatives","SOLF0:USTF0",1726512474548,3.8365,130.35,130.3,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726512478952,19.8753,130.39,130.3,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726512479256,18.42,130.4,130.32,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726512479457,3.8354,130.39,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726512479657,3.8354,130.39,130.34,7.58792161]
["bitfinex-derivatives","SOLF0:USTF0",1726512480253,18.42,130.4,130.34,7.58792161]
["bitfinex-derivatives","SOLF0:USTF0",1726512480756,3.8355,130.39,130.34,7.58792161]
["bitfinex-derivatives","SOLF0:USTF0",1726512480953,18.42,130.4,130.34,3.75142161]
["bitfinex-derivatives","SOLF0:USTF0",1726512481155,18.42,130.39,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726512481351,3.8356,130.38,130.33,7.64271796]
["bitfinex-derivatives","SOLF0:USTF0",1726512481558,18.42,130.39,130.33,3.80591796]
["bitfinex-derivatives","SOLF0:USTF0",1726512482264,3.8359,130.37,130.33,3.80591796]
["bitfinex-derivatives","SOLF0:USTF0",1726512482461,3.8359,130.37,130.32,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1726512484668,3.8357,130.38,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726512485054,18.42,130.4,130.34,3.8822852]
["bitfinex-derivatives","SOLF0:USTF0",1726512485266,3.8353,130.39,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726512485554,18.42,130.42,130.34,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726512485757,3.835,130.4,130.35,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1726512485952,3.835,130.4,130.36,3.89273116]
["bitfinex-derivatives","SOLF0:USTF0",1726512489867,3.8347,130.41,130.36,7.72863116]
["bitfinex-derivatives","SOLF0:USTF0",1726512490061,11.79,130.4,130.36,19.51863116]
["bitfinex-derivatives","SOLF0:USTF0",1726512491369,11.79,130.4,130.36,15.68273116]
["bitfinex-derivatives","SOLF0:USTF0",1726512491563,11.79,130.4,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726512493164,11.79,130.41,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726512494165,11.79,130.4,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726512494870,11.79,130.38,130.36,3.89273116]
["bitfinex-derivatives","SOLF0:USTF0",1726512495273,11.79,130.38,130.35,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726512495869,11.79,130.38,130.36,3.76898204]
["bitfinex-derivatives","SOLF0:USTF0",1726512497373,11.79,130.39,130.36,3.76898204]
["bitfinex-derivatives","SOLF0:USTF0",1726512498474,15.6247,130.41,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512498671,15.6247,130.41,130.37,3.90364335]
["bitfinex-derivatives","SOLF0:USTF0",1726512498979,11.79,130.42,130.37,3.90364335]
["bitfinex-derivatives","SOLF0:USTF0",1726512499969,11.79,130.41,130.37,7.73914335]
["bitfinex-derivatives","SOLF0:USTF0",1726512503073,11.79,130.41,130.37,3.90364335]
["bitfinex-derivatives","SOLF0:USTF0",1726512503277,11.79,130.41,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512503673,11.79,130.41,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726512504476,11.79,130.44,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512505376,11.79,130.43,130.39,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512505574,11.79,130.41,130.37,13.2438]
["bitfinex-derivatives","SOLF0:USTF0",1726512505971,11.79,130.41,130.37,17.0793]
["bitfinex-derivatives","SOLF0:USTF0",1726512506472,11.79,130.41,130.38,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726512507271,11.79,130.42,130.38,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726512507667,11.79,130.42,130.38,15.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726512508384,11.79,130.42,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726512508679,11.79,130.43,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726512508879,11.79,130.43,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512509080,15.6236,130.45,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726512509278,15.6236,130.45,130.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512509575,15.6236,130.45,130.41,15.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726512509779,15.6232,130.46,130.41,15.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726512511874,15.6232,130.46,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726512512079,15.6229,130.47,130.43,3.81901683]
["bitfinex-derivatives","SOLF0:USTF0",1726512512481,15.6229,130.47,130.43,7.65291683]
["bitfinex-derivatives","SOLF0:USTF0",1726512512683,11.79,130.47,130.43,3.81901683]
["bitfinex-derivatives","SOLF0:USTF0",1726512513087,11.79,130.47,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726512513286,3.8327,130.48,130.44,19.46284095]
["bitfinex-derivatives","SOLF0:USTF0",1726512513287,15.6227,130.48,130.44,19.46284095]
["bitfinex-derivatives","SOLF0:USTF0",1726512513487,11.79,130.48,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726512514283,11.79,130.46,130.43,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726512514480,11.79,130.45,130.43,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726512514988,11.79,130.47,130.43,5.22032186]
["bitfinex-derivatives","SOLF0:USTF0",1726512515886,11.79,130.47,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726512520193,15.6229,130.47,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726512522600,15.6232,130.46,130.43,9.05412186]
["bitfinex-derivatives","SOLF0:USTF0",1726512523302,11.79,130.47,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726512524402,11.79,130.47,130.43,20.84422186]
["bitfinex-derivatives","SOLF0:USTF0",1726512524602,1.4573,130.52,130.43,9.05422186]
["bitfinex-derivatives","SOLF0:USTF0",1726512524603,11.79,130.46,130.43,9.05422186]
["bitfinex-derivatives","SOLF0:USTF0",1726512525498,11.79,130.46,130.43,5.22032186]
["bitfinex-derivatives","SOLF0:USTF0",1726512530308,15.623,130.47,130.43,20.84422186]
["bitfinex-derivatives","SOLF0:USTF0",1726512532615,11.79,130.46,130.43,5.22032186]
["bitfinex-derivatives","SOLF0:USTF0",1726512536007,15.6232,130.46,130.43,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726512538005,15.6234,130.45,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512538408,11.79,130.42,130.39,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726512538608,11.79,130.4,130.36,3.8823305]
["bitfinex-derivatives","SOLF0:USTF0",1726512538814,11.79,130.41,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512539015,3.86946191,130.53,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512539016,11.79,130.42,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512540710,15.6243,130.42,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512542013,3.8348,130.41,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512542320,15.6248,130.41,130.36,15.62261731]
["bitfinex-derivatives","SOLF0:USTF0",1726512542516,15.6248,130.41,130.36,7.66851731]
["bitfinex-derivatives","SOLF0:USTF0",1726512542716,15.6251,130.4,130.36,3.83261731]
["bitfinex-derivatives","SOLF0:USTF0",1726512543513,11.79,130.4,130.36,3.83261731]
["bitfinex-derivatives","SOLF0:USTF0",1726512544415,15.6247,130.41,130.37,15.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726512544715,15.6247,130.41,130.37,19.45779037]
["bitfinex-derivatives","SOLF0:USTF0",1726512544917,11.79,130.39,130.35,13.2338]
["bitfinex-derivatives","SOLF0:USTF0",1726512545316,11.79,130.39,130.36,3.75795151]
["bitfinex-derivatives","SOLF0:USTF0",1726512545717,11.79,130.39,130.36,15.54795151]
["bitfinex-derivatives","SOLF0:USTF0",1726512546908,11.79,130.39,130.36,19.38385151]
["bitfinex-derivatives","SOLF0:USTF0",1726512549315,15.6247,130.41,130.36,19.38385151]
["bitfinex-derivatives","SOLF0:USTF0",1726512550920,11.79,130.41,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726512551523,15.6244,130.42,130.37,15.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726512551715,11.79,130.42,130.38,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726512552221,11.79,130.42,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726512552421,11.79,130.4,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726512559422,15.6251,130.4,130.36,3.75795151]
["bitfinex-derivatives","SOLF0:USTF0",1726512559619,11.79,130.39,130.36,3.75795151]
["bitfinex-derivatives","SOLF0:USTF0",1726512560720,11.79,130.39,130.36,7.59395151]
["bitfinex-derivatives","SOLF0:USTF0",1726512561222,1.3294,130.45,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726512561425,11.79,130.41,130.37,15.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726512562330,11.79,130.4,130.36,19.38385151]
["bitfinex-derivatives","SOLF0:USTF0",1726512562631,11.79,130.39,130.36,7.59385151]
["bitfinex-derivatives","SOLF0:USTF0",1726512564529,11.79,130.4,130.36,7.59385151]
["bitfinex-derivatives","SOLF0:USTF0",1726512565726,1.3294,130.45,130.36,7.59385151]
["bitfinex-derivatives","SOLF0:USTF0",1726512565926,11.79,130.39,130.36,7.59385151]
["bitfinex-derivatives","SOLF0:USTF0",1726512569431,11.79,130.41,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726512572033,15.6246,130.41,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726512573633,15.6249,130.4,130.36,7.59385151]
["bitfinex-derivatives","SOLF0:USTF0",1726512574038,15.6249,130.4,130.36,3.75795151]
["bitfinex-derivatives","SOLF0:USTF0",1726512575330,15.6249,130.4,130.36,7.59385151]
["bitfinex-derivatives","SOLF0:USTF0",1726512584538,11.79,130.38,130.36,7.59385151]
["bitfinex-derivatives","SOLF0:USTF0",1726512586636,11.79,130.38,130.36,3.75795151]
["bitfinex-derivatives","SOLF0:USTF0",1726512587641,11.79,130.37,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512587844,11.79,130.36,130.34,3.75258082]
["bitfinex-derivatives","SOLF0:USTF0",1726512588042,11.79,130.36,130.29,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726512588240,11.79,130.34,130.3,8.63786597]
["bitfinex-derivatives","SOLF0:USTF0",1726512588447,11.79,130.34,130.3,13.09925849]
["bitfinex-derivatives","SOLF0:USTF0",1726512588647,11.79,130.34,130.31,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726512590048,3.8359,130.37,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726512590249,11.79,130.36,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726512590948,11.79,130.36,130.32,15.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726512593350,3.8359,130.37,130.32,15.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726512593652,11.79,130.36,130.32,15.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726512594352,15.6255,130.38,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512594941,229.3294,130.45,130.33,3.85734218]
["bitfinex-derivatives","SOLF0:USTF0",1726512595145,11.79,130.4,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512595351,11.79,130.4,130.35,15.56598956]
["bitfinex-derivatives","SOLF0:USTF0",1726512596753,15.6249,130.4,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726512596946,11.79,130.4,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726512600463,11.79,130.39,130.35,7.61218956]
["bitfinex-derivatives","SOLF0:USTF0",1726512605159,11.79,130.39,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726512605959,3.8345,130.42,130.35,3.77598956]
["bitfinex-derivatives","SOLF0:USTF0",1726512606163,11.79,130.42,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512606367,11.79,130.42,130.38,3.74816884]
["bitfinex-derivatives","SOLF0:USTF0",1726512606968,1.3294,130.45,130.38,7.58336884]
["bitfinex-derivatives","SOLF0:USTF0",1726512606969,11.79,130.41,130.38,7.58336884]
["bitfinex-derivatives","SOLF0:USTF0",1726512611070,11.79,130.41,130.4,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726512611280,11.79,130.43,130.39,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512611978,11.79,130.4,130.37,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726512612475,11.79,130.42,130.38,11.16162206]
["bitfinex-derivatives","SOLF0:USTF0",1726512612680,11.79,130.42,130.38,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726512613180,11.79,130.42,130.38,7.74630731]
["bitfinex-derivatives","SOLF0:USTF0",1726512613674,11.79,130.42,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726512616076,15.6243,130.42,130.38,7.74640731]
["bitfinex-derivatives","SOLF0:USTF0",1726512616379,11.79,130.4,130.38,3.91110731]
["bitfinex-derivatives","SOLF0:USTF0",1726512616582,11.79,130.39,130.37,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726512616771,11.79,130.39,130.36,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726512616974,11.79,130.39,130.36,9.04083297]
["bitfinex-derivatives","SOLF0:USTF0",1726512617271,11.79,130.39,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726512618074,11.79,130.39,130.36,9.04103297]
["bitfinex-derivatives","SOLF0:USTF0",1726512627482,11.79,130.38,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512627685,11.79,130.37,130.34,11.24690079]
["bitfinex-derivatives","SOLF0:USTF0",1726512627884,11.79,130.37,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726512628080,11.79,130.37,130.35,7.32714763]
["bitfinex-derivatives","SOLF0:USTF0",1726512628276,11.79,130.37,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726512628481,11.79,130.37,130.35,7.32718343]
["bitfinex-derivatives","SOLF0:USTF0",1726512628682,11.79,130.37,130.34,7.64921819]
["bitfinex-derivatives","SOLF0:USTF0",1726512628882,11.79,130.37,130.35,7.32715033]
["bitfinex-derivatives","SOLF0:USTF0",1726512629083,11.79,130.37,130.34,7.64921819]
["bitfinex-derivatives","SOLF0:USTF0",1726512629284,11.79,130.37,130.35,7.32715033]
["bitfinex-derivatives","SOLF0:USTF0",1726512629484,11.79,130.37,130.34,7.64921819]
["bitfinex-derivatives","SOLF0:USTF0",1726512629682,11.79,130.37,130.35,7.32718456]
["bitfinex-derivatives","SOLF0:USTF0",1726512629880,11.79,130.37,130.34,7.64921819]
["bitfinex-derivatives","SOLF0:USTF0",1726512630173,11.79,130.37,130.35,7.32718342]
["bitfinex-derivatives","SOLF0:USTF0",1726512630377,11.79,130.37,130.34,7.64921819]
["bitfinex-derivatives","SOLF0:USTF0",1726512630586,11.79,130.37,130.35,7.32720761]
["bitfinex-derivatives","SOLF0:USTF0",1726512630786,11.79,130.37,130.34,7.64921819]
["bitfinex-derivatives","SOLF0:USTF0",1726512631083,1.3294,130.45,130.32,14.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726512631084,11.79,130.35,130.32,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726512631386,11.79,130.35,130.33,7.32808889]
["bitfinex-derivatives","SOLF0:USTF0",1726512631585,11.79,130.35,130.32,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1726512631785,11.79,130.35,130.33,7.32815951]
["bitfinex-derivatives","SOLF0:USTF0",1726512631984,11.79,130.35,130.32,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1726512632186,3.8359,130.37,130.32,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1726512632187,11.79,130.36,130.32,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1726512632384,11.79,130.36,130.33,11.16508159]
["bitfinex-derivatives","SOLF0:USTF0",1726512632583,11.79,130.37,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726512633088,11.79,130.37,130.33,7.63697298]
["bitfinex-derivatives","SOLF0:USTF0",1726512633588,11.79,130.37,130.34,7.32775997]
["bitfinex-derivatives","SOLF0:USTF0",1726512633788,11.79,130.37,130.33,7.63697298]
["bitfinex-derivatives","SOLF0:USTF0",1726512633990,11.79,130.37,130.34,7.3277577]
["bitfinex-derivatives","SOLF0:USTF0",1726512634287,11.79,130.38,130.33,15.59007298]
["bitfinex-derivatives","SOLF0:USTF0",1726512634480,11.79,130.39,130.34,19.11774549]
["bitfinex-derivatives","SOLF0:USTF0",1726512634679,11.79,130.39,130.35,19.11774549]
["bitfinex-derivatives","SOLF0:USTF0",1726512634882,11.79,130.39,130.36,11.07813237]
["bitfinex-derivatives","SOLF0:USTF0",1726512635076,11.79,130.41,130.36,3.75114241]
["bitfinex-derivatives","SOLF0:USTF0",1726512635290,11.79,130.41,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512635585,11.79,130.42,130.38,3.91421888]
["bitfinex-derivatives","SOLF0:USTF0",1726512635985,11.79,130.42,130.38,19.53951888]
["bitfinex-derivatives","SOLF0:USTF0",1726512636180,3.8341,130.43,130.38,19.53951888]
["bitfinex-derivatives","SOLF0:USTF0",1726512636587,11.79,130.42,130.38,19.53951888]
["bitfinex-derivatives","SOLF0:USTF0",1726512637091,15.34,130.49,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512637388,11.79,130.45,130.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512637590,11.79,130.45,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726512638285,11.79,130.46,130.42,15.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726512639993,11.79,130.45,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726512640188,11.79,130.43,130.39,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726512640387,11.79,130.43,130.4,7.32428533]
["bitfinex-derivatives","SOLF0:USTF0",1726512640590,11.79,130.43,130.39,15.9678]
["bitfinex-derivatives","SOLF0:USTF0",1726512640794,11.79,130.43,130.4,7.32430884]
["bitfinex-derivatives","SOLF0:USTF0",1726512641094,11.79,130.43,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726512641286,1.3546,130.49,130.4,15.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726512641492,3.8329,130.47,130.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512641691,11.79,130.46,130.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512642291,3.8327,130.48,130.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512642594,11.79,130.5,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512642896,11.79,130.5,130.45,15.59981345]
["bitfinex-derivatives","SOLF0:USTF0",1726512643283,15.622,130.5,130.45,19.43301345]
["bitfinex-derivatives","SOLF0:USTF0",1726512644286,15.622,130.5,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726512644492,1.4688,130.54,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726512644682,11.79,130.52,130.48,15.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726512645084,15.6215,130.52,130.48,15.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726512645494,15.6215,130.52,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726512645695,11.79,130.5,130.46,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726512645894,18.39,130.5,130.46,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726512646497,22.2221,130.5,130.46,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726512646687,18.39,130.5,130.46,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726512646887,3.8324,130.49,130.46,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726512647692,3.8321,130.5,130.46,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726512647998,18.39,130.52,130.46,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726512648195,3.8318,130.51,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726512648493,18.39,130.52,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726512649894,3.8319,130.5,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726512650802,18.39,130.52,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726512650803,3.8318,130.51,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726512652793,3.832,130.5,130.46,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726512653397,3.8318,130.51,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726512654787,3.8318,130.51,130.46,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1726512660504,3.8318,130.51,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726512664005,18.39,130.5,130.46,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726512664209,18.39,130.5,130.42,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726512664807,3.8324,130.49,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726512665207,18.39,130.49,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726512665607,18.39,130.49,130.41,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726512666209,3.833,130.47,130.42,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726512666606,18.39,130.49,130.41,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726512666910,3.8327,130.48,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726512668004,11.78,130.47,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726512668903,15.6129,130.47,130.42,15.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726512669611,11.78,130.48,130.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512669809,11.78,130.49,130.45,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512670008,11.78,130.49,130.45,15.64031085]
["bitfinex-derivatives","SOLF0:USTF0",1726512670209,15.6124,130.49,130.45,15.64031085]
["bitfinex-derivatives","SOLF0:USTF0",1726512673303,3.8321,130.5,130.45,7.69371085]
["bitfinex-derivatives","SOLF0:USTF0",1726512673510,15.6121,130.5,130.46,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512674111,15.6121,130.5,130.46,15.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726512675111,11.78,130.48,130.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512676114,15.6128,130.47,130.43,15.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726512676310,15.6128,130.47,130.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512676818,15.6128,130.47,130.41,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726512676819,11.78,130.45,130.41,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726512677006,11.78,130.45,130.41,13.163]
["bitfinex-derivatives","SOLF0:USTF0",1726512677205,11.78,130.45,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512677917,11.78,130.45,130.42,15.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726512678314,15.6129,130.47,130.42,15.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726512681815,15.6127,130.48,130.43,15.614]
["bitfinex-derivatives","SOLF0:USTF0",1726512682017,11.78,130.49,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512682214,11.78,130.49,130.45,3.87432344]
["bitfinex-derivatives","SOLF0:USTF0",1726512682617,15.6124,130.49,130.45,3.87432344]
["bitfinex-derivatives","SOLF0:USTF0",1726512683121,11.78,130.49,130.45,7.70772344]
["bitfinex-derivatives","SOLF0:USTF0",1726512684920,15.6121,130.5,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726512685126,15.6118,130.51,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512685923,15.6118,130.51,130.47,15.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726512687327,15.6118,130.51,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726512687625,15.6118,130.51,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512688228,11.78,130.51,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512688433,11.78,130.51,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726512688627,15.32,130.61,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512688833,15.611,130.54,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512689027,11.78,130.54,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726512690034,11.78,130.53,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726512691534,15.6113,130.53,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726512694331,11.78,130.53,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726512698339,11.78,130.56,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512698539,1.3513,130.59,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512698734,11.78,130.57,130.52,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726512698931,11.78,130.57,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726512698932,15.61,130.57,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726512699338,15.61,130.57,130.53,15.68452099]
["bitfinex-derivatives","SOLF0:USTF0",1726512699636,15.6104,130.56,130.52,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726512699832,15.6104,130.56,130.53,3.85891907]
["bitfinex-derivatives","SOLF0:USTF0",1726512700233,15.61,130.57,130.53,15.63891907]
["bitfinex-derivatives","SOLF0:USTF0",1726512700439,3.83,130.57,130.54,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512700646,1.3523,130.63,130.55,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726512700647,11.78,130.59,130.55,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726512700836,15.6096,130.59,130.55,15.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726512701340,15.6091,130.6,130.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512701937,15.6091,130.6,130.53,6.68041907]
["bitfinex-derivatives","SOLF0:USTF0",1726512701938,15.6091,130.6,130.56,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1726512702140,3.8291,130.6,130.56,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1726512702441,3.8293,130.59,130.56,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1726512706141,11.78,130.6,130.55,15.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726512706345,3.8296,130.58,130.55,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726512707732,3.8296,130.58,130.54,15.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726512707934,3.8296,130.58,130.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512711049,3.8299,130.57,130.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512711445,11.78,130.58,130.53,6.68041907]
["bitfinex-derivatives","SOLF0:USTF0",1726512711749,3.8301,130.57,130.53,18.46041907]
["bitfinex-derivatives","SOLF0:USTF0",1726512711945,3.8301,130.57,130.54,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512712354,11.78,130.59,130.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512712548,1.3523,130.63,130.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512712549,11.78,130.6,130.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512712949,4.97680788,130.59,130.55,15.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726512713149,3.8295,130.59,130.55,15.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726512713553,3.8296,130.58,130.55,15.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726512713854,11.78,130.62,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512714151,12.92750145,130.61,130.53,6.68041907]
["bitfinex-derivatives","SOLF0:USTF0",1726512714358,11.78,130.59,130.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512714559,11.78,130.58,130.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512714854,3.8299,130.57,130.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512715557,3.8302,130.56,130.53,18.46041907]
["bitfinex-derivatives","SOLF0:USTF0",1726512715960,11.78,130.58,130.53,18.46041907]
["bitfinex-derivatives","SOLF0:USTF0",1726512716258,3.8301,130.57,130.53,18.46041907]
["bitfinex-derivatives","SOLF0:USTF0",1726512717457,3.8304,130.56,130.53,14.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726512717652,3.8304,130.56,130.53,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512718356,11.78,130.56,130.52,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726512718751,3.8307,130.55,130.52,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726512719847,3.83,130.57,130.54,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512720459,1.3523,130.63,130.54,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512720460,3.8302,130.56,130.54,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512721458,15.6105,130.55,130.52,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726512721761,15.6105,130.55,130.52,5.25058117]
["bitfinex-derivatives","SOLF0:USTF0",1726512722172,15.6105,130.55,130.52,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726512722562,15.6105,130.55,130.47,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1726512722563,11.78,130.55,130.47,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1726512722759,1.3523,130.63,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512722760,11.78,130.54,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512723358,15.6109,130.54,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512723859,3.8309,130.54,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512724060,15.6106,130.55,130.51,15.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726512724359,3.8306,130.55,130.52,15.7033073]
["bitfinex-derivatives","SOLF0:USTF0",1726512726666,11.78,130.58,130.53,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512727259,3.8301,130.57,130.53,15.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726512728266,3.8303,130.56,130.53,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512729367,3.8303,130.56,130.53,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726512729763,3.8303,130.56,130.53,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726512729963,3.8305,130.55,130.53,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726512730761,3.8308,130.54,130.53,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726512731155,3.8308,130.54,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512731464,3.8311,130.53,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512731659,3.8311,130.53,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512733466,3.8309,130.54,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512734067,3.8312,130.53,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512735466,3.8309,130.54,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512736567,3.8311,130.53,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512737673,3.8314,130.52,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512741069,3.8312,130.53,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512742667,3.8308,130.54,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512743375,3.8306,130.55,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512744070,11.78,130.55,130.48,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726512744271,11.78,130.53,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512744469,11.78,130.54,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512744676,3.8312,130.53,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512745876,3.8314,130.52,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512746376,3.8314,130.52,130.49,13.2311]
["bitfinex-derivatives","SOLF0:USTF0",1726512746670,3.8317,130.51,130.49,13.2311]
["bitfinex-derivatives","SOLF0:USTF0",1726512747073,3.8315,130.52,130.49,13.2311]
["bitfinex-derivatives","SOLF0:USTF0",1726512748876,3.8317,130.51,130.49,13.2311]
["bitfinex-derivatives","SOLF0:USTF0",1726512749074,11.78,130.52,130.49,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726512749273,11.78,130.5,130.45,15.65432344]
["bitfinex-derivatives","SOLF0:USTF0",1726512749480,11.78,130.48,130.44,13.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726512749667,3.8328,130.47,130.44,13.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726512750570,3.8328,130.47,130.44,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726512750770,11.78,130.47,130.44,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726512751376,3.8334,130.46,130.44,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726512751569,11.78,130.45,130.41,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726512751777,15.6139,130.44,130.41,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726512751973,11.78,130.45,130.41,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726512752477,15.6136,130.45,130.41,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726512753179,11.78,130.45,130.41,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726512753878,3.8339,130.44,130.41,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726512754180,11.78,130.45,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512755080,11.78,130.46,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512756081,3.8336,130.45,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512757183,15.6132,130.46,130.42,15.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726512761777,11.78,130.45,130.42,15.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726512763471,15.6128,130.47,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726512763677,3.8328,130.47,130.43,15.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726512763877,15.6128,130.47,130.43,15.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726512764177,3.8331,130.46,130.43,15.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726512766485,15.613,130.47,130.43,15.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726512768586,15.6132,130.46,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726512768789,11.78,130.45,130.41,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726512768984,11.78,130.44,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512769182,15.6139,130.44,130.4,15.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726512770188,11.78,130.42,130.39,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726512776092,3.8341,130.43,130.39,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726512776295,11.78,130.44,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512777790,11.78,130.44,130.4,15.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726512780390,11.78,130.44,130.39,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726512780589,11.78,130.42,130.39,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726512780786,11.78,130.41,130.39,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726512781989,11.78,130.4,130.36,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1726512782200,11.78,130.39,130.33,13.2014]
["bitfinex-derivatives","SOLF0:USTF0",1726512782491,11.78,130.37,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726512782795,11.78,130.36,130.33,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726512783100,3.8356,130.38,130.34,3.91200015]
["bitfinex-derivatives","SOLF0:USTF0",1726512783293,15.6156,130.38,130.34,3.91200015]
["bitfinex-derivatives","SOLF0:USTF0",1726512783490,15.6156,130.38,130.34,15.69200015]
["bitfinex-derivatives","SOLF0:USTF0",1726512784093,3.8352,130.39,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512784892,3.8352,130.39,130.36,3.86787696]
["bitfinex-derivatives","SOLF0:USTF0",1726512785593,1.4456,130.46,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512785797,11.78,130.42,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512786293,11.78,130.42,130.37,15.66753003]
["bitfinex-derivatives","SOLF0:USTF0",1726512786890,3.8348,130.41,130.37,19.50323003]
["bitfinex-derivatives","SOLF0:USTF0",1726512787087,11.78,130.42,130.37,15.66753003]
["bitfinex-derivatives","SOLF0:USTF0",1726512787289,1.4456,130.46,130.38,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512787495,15.6142,130.43,130.38,16.9708]
["bitfinex-derivatives","SOLF0:USTF0",1726512788597,15.6143,130.42,130.38,16.9708]
["bitfinex-derivatives","SOLF0:USTF0",1726512790198,15.6143,130.42,130.38,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726512791394,15.6146,130.41,130.38,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726512791599,11.78,130.39,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512791898,11.78,130.39,130.35,15.60738596]
["bitfinex-derivatives","SOLF0:USTF0",1726512792298,11.78,130.4,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512792501,15.615,130.4,130.36,15.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726512793701,11.78,130.42,130.38,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512794100,15.6145,130.42,130.38,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512795891,15.6145,130.42,130.38,15.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726512800202,11.78,130.41,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726512800401,11.78,130.4,130.35,15.60738596]
["bitfinex-derivatives","SOLF0:USTF0",1726512800803,15.6149,130.4,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726512801205,11.78,130.39,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726512801807,15.6152,130.39,130.35,7.66358596]
["bitfinex-derivatives","SOLF0:USTF0",1726512804007,3.8355,130.38,130.35,3.82738596]
["bitfinex-derivatives","SOLF0:USTF0",1726512804208,1.4456,130.46,130.33,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726512804209,11.78,130.36,130.33,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726512804409,11.78,130.35,130.33,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726512804609,11.78,130.36,130.33,9.07327795]
["bitfinex-derivatives","SOLF0:USTF0",1726512806409,3.8356,130.38,130.33,20.85327795]
["bitfinex-derivatives","SOLF0:USTF0",1726512806605,15.6156,130.38,130.33,20.85327795]
["bitfinex-derivatives","SOLF0:USTF0",1726512808210,15.6159,130.37,130.33,20.85327795]
["bitfinex-derivatives","SOLF0:USTF0",1726512808416,15.6159,130.37,130.33,9.07327795]
["bitfinex-derivatives","SOLF0:USTF0",1726512810311,11.78,130.36,130.33,5.23637795]
["bitfinex-derivatives","SOLF0:USTF0",1726512810512,11.78,130.35,130.33,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726512810817,11.78,130.34,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512811018,11.78,130.34,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726512811711,11.78,130.34,130.31,7.71010518]
["bitfinex-derivatives","SOLF0:USTF0",1726512813120,11.78,130.34,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726512814018,11.78,130.34,130.31,7.61560438]
["bitfinex-derivatives","SOLF0:USTF0",1726512814226,3.8365,130.35,130.31,7.61560438]
["bitfinex-derivatives","SOLF0:USTF0",1726512814429,15.6165,130.35,130.31,7.61560438]
["bitfinex-derivatives","SOLF0:USTF0",1726512818923,15.6167,130.34,130.3,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726512819325,15.6167,130.34,130.3,7.59507471]
["bitfinex-derivatives","SOLF0:USTF0",1726512820626,15.6165,130.35,130.31,15.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726512820827,3.8365,130.35,130.31,15.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726512821422,15.6162,130.36,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726512821628,3.8362,130.36,130.32,15.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726512822232,11.78,130.37,130.33,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726512822722,11.78,130.35,130.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726512822924,11.78,130.34,130.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726512823924,11.78,130.34,130.31,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726512824420,11.78,130.33,130.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726512824824,11.78,130.33,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512824825,11.78,130.32,130.28,7.32870771]
["bitfinex-derivatives","SOLF0:USTF0",1726512825324,11.78,130.32,130.27,20.56080771]
["bitfinex-derivatives","SOLF0:USTF0",1726512825729,11.78,130.32,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726512826127,11.78,130.33,130.28,19.10870771]
["bitfinex-derivatives","SOLF0:USTF0",1726512826323,11.78,130.33,130.28,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512826832,11.78,130.33,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726512827132,11.78,130.34,130.3,15.54428022]
["bitfinex-derivatives","SOLF0:USTF0",1726512827332,11.78,130.35,130.3,15.54428022]
["bitfinex-derivatives","SOLF0:USTF0",1726512828433,11.78,130.35,130.31,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726512829534,3.8363,130.36,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726512829732,11.78,130.35,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726512830331,3.8363,130.36,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726512830532,1.3529,130.39,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726512830728,11.78,130.37,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512830935,11.78,130.36,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512831141,11.78,130.35,130.31,5.33800582]
["bitfinex-derivatives","SOLF0:USTF0",1726512831436,11.78,130.35,130.31,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726512831938,11.78,130.35,130.31,5.39527041]
["bitfinex-derivatives","SOLF0:USTF0",1726512832440,15.6165,130.35,130.31,9.23267041]
["bitfinex-derivatives","SOLF0:USTF0",1726512832833,11.78,130.33,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726512833037,11.78,130.33,130.28,19.10878095]
["bitfinex-derivatives","SOLF0:USTF0",1726512833238,11.78,130.32,130.28,7.32878095]
["bitfinex-derivatives","SOLF0:USTF0",1726512833537,11.78,130.32,130.27,13.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726512833733,11.78,130.32,130.28,7.32883877]
["bitfinex-derivatives","SOLF0:USTF0",1726512833933,11.78,130.32,130.28,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512834136,11.78,130.32,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726512834338,11.78,130.33,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512834838,11.78,130.33,130.29,19.10882258]
["bitfinex-derivatives","SOLF0:USTF0",1726512835139,11.78,130.33,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512835340,3.8368,130.34,130.3,3.9300061]
["bitfinex-derivatives","SOLF0:USTF0",1726512836037,11.78,130.33,130.28,19.10873316]
["bitfinex-derivatives","SOLF0:USTF0",1726512836441,11.78,130.33,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726512838141,11.78,130.33,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726512841636,11.78,130.33,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726512841841,11.78,130.34,130.3,15.55225314]
["bitfinex-derivatives","SOLF0:USTF0",1726512842043,11.78,130.34,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512842543,11.78,130.34,130.3,19.40377092]
["bitfinex-derivatives","SOLF0:USTF0",1726512844737,11.78,130.34,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726512845346,15.6167,130.34,130.3,15.56607092]
["bitfinex-derivatives","SOLF0:USTF0",1726512846147,15.6167,130.34,130.3,19.40367092]
["bitfinex-derivatives","SOLF0:USTF0",1726512846643,11.78,130.33,130.3,7.62367092]
["bitfinex-derivatives","SOLF0:USTF0",1726512846842,11.78,130.32,130.3,3.78607092]
["bitfinex-derivatives","SOLF0:USTF0",1726512847145,11.78,130.32,130.27,13.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726512847542,11.78,130.31,130.28,7.32882602]
["bitfinex-derivatives","SOLF0:USTF0",1726512847743,11.78,130.31,130.29,7.32882602]
["bitfinex-derivatives","SOLF0:USTF0",1726512847942,11.78,130.31,130.27,17.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726512848148,11.78,130.31,130.28,7.32886206]
["bitfinex-derivatives","SOLF0:USTF0",1726512848441,11.78,130.31,130.29,7.32886206]
["bitfinex-derivatives","SOLF0:USTF0",1726512848649,11.78,130.31,130.27,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1726512848849,11.78,130.31,130.28,7.32890498]
["bitfinex-derivatives","SOLF0:USTF0",1726512849049,11.78,130.31,130.29,7.32890498]
["bitfinex-derivatives","SOLF0:USTF0",1726512849244,11.78,130.31,130.27,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1726512849446,11.78,130.31,130.28,7.32895688]
["bitfinex-derivatives","SOLF0:USTF0",1726512849745,11.78,130.3,130.29,7.32895688]
["bitfinex-derivatives","SOLF0:USTF0",1726512850250,11.78,130.3,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726512850438,11.78,130.3,130.27,7.32902211]
["bitfinex-derivatives","SOLF0:USTF0",1726512850640,11.78,130.3,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726512851043,11.78,130.3,130.27,7.32902211]
["bitfinex-derivatives","SOLF0:USTF0",1726512851239,11.78,130.3,130.28,7.32902211]
["bitfinex-derivatives","SOLF0:USTF0",1726512851448,11.78,130.3,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726512851646,15.6176,130.31,130.27,11.16767263]
["bitfinex-derivatives","SOLF0:USTF0",1726512851845,15.6176,130.31,130.28,7.32897263]
["bitfinex-derivatives","SOLF0:USTF0",1726512852048,15.6176,130.31,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726512852249,15.6176,130.31,130.28,7.32901155]
["bitfinex-derivatives","SOLF0:USTF0",1726512852439,15.6176,130.31,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726512852642,15.6176,130.31,130.28,7.32904566]
["bitfinex-derivatives","SOLF0:USTF0",1726512852839,15.6176,130.31,130.26,15.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726512853046,15.6176,130.31,130.27,7.32904376]
["bitfinex-derivatives","SOLF0:USTF0",1726512853338,15.6176,130.31,130.28,7.32904376]
["bitfinex-derivatives","SOLF0:USTF0",1726512853543,15.6176,130.31,130.26,15.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726512853751,15.6176,130.31,130.27,7.32897554]
["bitfinex-derivatives","SOLF0:USTF0",1726512854049,15.6176,130.31,130.28,7.32897807]
["bitfinex-derivatives","SOLF0:USTF0",1726512854250,15.6176,130.31,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726512854443,11.78,130.3,130.28,7.32901219]
["bitfinex-derivatives","SOLF0:USTF0",1726512854642,11.78,130.29,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726512854842,11.78,130.29,130.27,7.3290463]
["bitfinex-derivatives","SOLF0:USTF0",1726512855043,11.78,130.29,130.28,7.3290463]
["bitfinex-derivatives","SOLF0:USTF0",1726512856047,11.78,130.3,130.28,7.3290463]
["bitfinex-derivatives","SOLF0:USTF0",1726512856250,11.78,130.3,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726512856453,11.78,130.3,130.27,7.32904376]
["bitfinex-derivatives","SOLF0:USTF0",1726512856641,11.78,130.3,130.28,7.32904376]
["bitfinex-derivatives","SOLF0:USTF0",1726512856846,11.78,130.3,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726512857241,11.78,130.3,130.27,7.32903097]
["bitfinex-derivatives","SOLF0:USTF0",1726512857451,11.78,130.3,130.28,7.32903097]
["bitfinex-derivatives","SOLF0:USTF0",1726512857654,11.78,130.3,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726512857852,11.78,130.3,130.27,7.32901245]
["bitfinex-derivatives","SOLF0:USTF0",1726512858055,11.78,130.3,130.28,7.32901245]
["bitfinex-derivatives","SOLF0:USTF0",1726512858255,11.78,130.3,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726512858451,11.78,130.3,130.27,7.32901245]
["bitfinex-derivatives","SOLF0:USTF0",1726512858646,11.78,130.3,130.28,7.32901245]
["bitfinex-derivatives","SOLF0:USTF0",1726512858852,11.78,130.3,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726512859054,11.78,130.3,130.27,7.32904376]
["bitfinex-derivatives","SOLF0:USTF0",1726512859254,11.78,130.3,130.28,7.32904376]
["bitfinex-derivatives","SOLF0:USTF0",1726512859454,11.78,130.3,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726512859652,11.78,130.3,130.27,7.32900965]
["bitfinex-derivatives","SOLF0:USTF0",1726512859854,11.78,130.3,130.28,7.32900965]
["bitfinex-derivatives","SOLF0:USTF0",1726512860054,11.78,130.3,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726512860454,15.6176,130.31,130.27,19.10904376]
["bitfinex-derivatives","SOLF0:USTF0",1726512860845,15.6176,130.31,130.28,7.32904376]
["bitfinex-derivatives","SOLF0:USTF0",1726512861050,15.6176,130.31,130.29,7.32904376]
["bitfinex-derivatives","SOLF0:USTF0",1726512861250,15.6176,130.31,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726512861452,11.78,130.3,130.28,7.32900965]
["bitfinex-derivatives","SOLF0:USTF0",1726512861651,11.78,130.3,130.26,15.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726512862053,11.78,130.3,130.27,7.32904377]
["bitfinex-derivatives","SOLF0:USTF0",1726512862359,11.78,130.3,130.28,7.32904377]
["bitfinex-derivatives","SOLF0:USTF0",1726512862567,11.78,130.3,130.29,7.32904377]
["bitfinex-derivatives","SOLF0:USTF0",1726512863256,15.6176,130.31,130.29,7.32904377]
["bitfinex-derivatives","SOLF0:USTF0",1726512863462,11.78,130.31,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726512863648,11.78,130.31,130.28,7.32904232]
["bitfinex-derivatives","SOLF0:USTF0",1726512863853,11.78,130.31,130.29,7.32904232]
["bitfinex-derivatives","SOLF0:USTF0",1726512864148,11.78,130.31,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726512864349,11.78,130.31,130.28,7.32904506]
["bitfinex-derivatives","SOLF0:USTF0",1726512864551,11.78,130.31,130.29,7.32904506]
["bitfinex-derivatives","SOLF0:USTF0",1726512864749,11.78,130.31,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726512864949,11.78,130.31,130.28,7.32904507]
["bitfinex-derivatives","SOLF0:USTF0",1726512865259,11.78,130.31,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726512865260,11.78,130.31,130.29,7.32904507]
["bitfinex-derivatives","SOLF0:USTF0",1726512865461,11.78,130.31,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726512865655,11.78,130.31,130.28,7.32901061]
["bitfinex-derivatives","SOLF0:USTF0",1726512865856,11.78,130.31,130.29,7.32901061]
["bitfinex-derivatives","SOLF0:USTF0",1726512866055,11.78,130.31,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726512866259,11.78,130.31,130.28,7.32900781]
["bitfinex-derivatives","SOLF0:USTF0",1726512866458,1.3529,130.39,130.29,7.32900781]
["bitfinex-derivatives","SOLF0:USTF0",1726512866660,11.78,130.33,130.3,7.32893078]
["bitfinex-derivatives","SOLF0:USTF0",1726512866863,11.78,130.33,130.28,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512867059,11.78,130.33,130.29,7.32889523]
["bitfinex-derivatives","SOLF0:USTF0",1726512867261,11.78,130.33,130.3,7.32889523]
["bitfinex-derivatives","SOLF0:USTF0",1726512867459,11.78,130.33,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512867755,11.78,130.33,130.3,7.32882776]
["bitfinex-derivatives","SOLF0:USTF0",1726512867961,11.78,130.33,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512868162,11.78,130.33,130.3,7.3288289]
["bitfinex-derivatives","SOLF0:USTF0",1726512868470,11.78,130.33,130.28,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512868653,11.78,130.33,130.29,7.32887744]
["bitfinex-derivatives","SOLF0:USTF0",1726512868857,11.78,130.33,130.3,7.32887744]
["bitfinex-derivatives","SOLF0:USTF0",1726512869065,11.78,130.33,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726512869259,11.78,130.33,130.3,7.32889707]
["bitfinex-derivatives","SOLF0:USTF0",1726512869457,11.78,130.33,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726512869657,11.78,130.33,130.3,7.32889594]
["bitfinex-derivatives","SOLF0:USTF0",1726512869858,11.78,130.33,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726512870058,11.78,130.33,130.3,7.32891164]
["bitfinex-derivatives","SOLF0:USTF0",1726512870263,11.78,130.33,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726512870765,11.78,130.33,130.3,7.32891833]
["bitfinex-derivatives","SOLF0:USTF0",1726512870955,11.78,130.33,130.31,7.32891833]
["bitfinex-derivatives","SOLF0:USTF0",1726512871152,11.78,130.33,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726512871357,11.78,130.33,130.31,7.32891097]
["bitfinex-derivatives","SOLF0:USTF0",1726512871562,11.78,130.33,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726512871866,11.78,130.33,130.31,7.32891368]
["bitfinex-derivatives","SOLF0:USTF0",1726512872157,11.78,130.33,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726512872362,11.78,130.33,130.31,7.32891799]
["bitfinex-derivatives","SOLF0:USTF0",1726512872561,11.78,130.33,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726512872759,11.78,130.33,130.31,7.32885602]
["bitfinex-derivatives","SOLF0:USTF0",1726512872957,11.78,130.33,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726512873153,11.78,130.33,130.31,7.3288564]
["bitfinex-derivatives","SOLF0:USTF0",1726512873456,11.78,130.33,130.32,7.3288564]
["bitfinex-derivatives","SOLF0:USTF0",1726512877169,1.3529,130.39,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512877470,11.78,130.35,130.32,7.32881046]
["bitfinex-derivatives","SOLF0:USTF0",1726512877971,11.78,130.35,130.3,17.02228308]
["bitfinex-derivatives","SOLF0:USTF0",1726512878167,11.78,130.35,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726512878470,11.78,130.35,130.33,7.32831894]
["bitfinex-derivatives","SOLF0:USTF0",1726512878669,11.78,130.34,130.3,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726512878865,11.78,130.33,130.31,7.32862217]
["bitfinex-derivatives","SOLF0:USTF0",1726512879069,11.78,130.32,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726512879371,11.78,130.32,130.29,7.32881962]
["bitfinex-derivatives","SOLF0:USTF0",1726512879872,11.78,130.32,130.3,7.32881962]
["bitfinex-derivatives","SOLF0:USTF0",1726512880067,11.78,130.32,130.31,7.32881962]
["bitfinex-derivatives","SOLF0:USTF0",1726512883172,3.8367,130.34,130.31,7.32881962]
["bitfinex-derivatives","SOLF0:USTF0",1726512883372,11.78,130.32,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726512883573,11.78,130.32,130.3,7.32895504]
["bitfinex-derivatives","SOLF0:USTF0",1726512883770,11.78,130.32,130.31,7.32895504]
["bitfinex-derivatives","SOLF0:USTF0",1726512883977,11.78,130.34,130.31,7.32895504]
["bitfinex-derivatives","SOLF0:USTF0",1726512884175,11.78,130.34,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726512884473,11.78,130.34,130.32,7.32882868]
["bitfinex-derivatives","SOLF0:USTF0",1726512884873,11.78,130.34,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726512885074,11.78,130.34,130.31,7.32883423]
["bitfinex-derivatives","SOLF0:USTF0",1726512885277,11.78,130.34,130.32,7.32883423]
["bitfinex-derivatives","SOLF0:USTF0",1726512885471,11.78,130.35,130.33,7.32846946]
["bitfinex-derivatives","SOLF0:USTF0",1726512885669,11.78,130.35,130.3,15.55973629]
["bitfinex-derivatives","SOLF0:USTF0",1726512885865,11.78,130.35,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726512886070,11.78,130.35,130.33,7.32852094]
["bitfinex-derivatives","SOLF0:USTF0",1726512886272,11.78,130.35,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726512886474,11.78,130.35,130.33,7.32850328]
["bitfinex-derivatives","SOLF0:USTF0",1726512886672,11.78,130.35,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726512886869,11.78,130.35,130.32,7.32856223]
["bitfinex-derivatives","SOLF0:USTF0",1726512887069,11.78,130.35,130.33,7.32856223]
["bitfinex-derivatives","SOLF0:USTF0",1726512887266,11.78,130.35,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726512887472,11.78,130.35,130.32,7.32852594]
["bitfinex-derivatives","SOLF0:USTF0",1726512887677,11.78,130.35,130.33,7.32852594]
["bitfinex-derivatives","SOLF0:USTF0",1726512887877,11.78,130.35,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726512888073,11.78,130.34,130.32,7.32852594]
["bitfinex-derivatives","SOLF0:USTF0",1726512888275,1.3529,130.39,130.22,19.19137873]
["bitfinex-derivatives","SOLF0:USTF0",1726512888276,11.78,130.33,130.22,19.19137873]
["bitfinex-derivatives","SOLF0:USTF0",1726512888474,11.78,130.31,130.26,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512888684,11.78,130.31,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726512888876,11.78,130.31,130.29,7.32889754]
["bitfinex-derivatives","SOLF0:USTF0",1726512889075,11.78,130.31,130.3,7.32889754]
["bitfinex-derivatives","SOLF0:USTF0",1726512890576,11.78,130.31,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726512890777,11.78,130.29,130.25,14.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726512891075,11.78,130.29,130.26,7.32892648]
["bitfinex-derivatives","SOLF0:USTF0",1726512891282,11.78,130.29,130.27,11.16752648]
["bitfinex-derivatives","SOLF0:USTF0",1726512891481,11.78,130.29,130.28,7.32892648]
["bitfinex-derivatives","SOLF0:USTF0",1726512893891,11.78,130.29,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726512894285,11.78,130.29,130.28,7.32900491]
["bitfinex-derivatives","SOLF0:USTF0",1726512897482,11.78,130.29,130.28,7.32900658]
["bitfinex-derivatives","SOLF0:USTF0",1726512897880,11.78,130.31,130.28,7.32900658]
["bitfinex-derivatives","SOLF0:USTF0",1726512898081,11.78,130.31,130.29,7.32900658]
["bitfinex-derivatives","SOLF0:USTF0",1726512898277,11.78,130.31,130.3,7.32900658]
["bitfinex-derivatives","SOLF0:USTF0",1726512900694,11.78,130.31,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726512900995,11.78,130.31,130.29,7.32903869]
["bitfinex-derivatives","SOLF0:USTF0",1726512901189,11.78,130.31,130.3,7.32903869]
["bitfinex-derivatives","SOLF0:USTF0",1726512901595,15.6175,130.31,130.3,7.32903869]
["bitfinex-derivatives","SOLF0:USTF0",1726512902696,15.6175,130.31,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726512902892,15.6175,130.31,130.3,7.32903735]
["bitfinex-derivatives","SOLF0:USTF0",1726512903101,15.6175,130.31,130.27,7.32903735]
["bitfinex-derivatives","SOLF0:USTF0",1726512903598,15.6175,130.31,130.28,7.32903735]
["bitfinex-derivatives","SOLF0:USTF0",1726512903799,15.6175,130.31,130.29,7.32903735]
["bitfinex-derivatives","SOLF0:USTF0",1726512903994,15.6175,130.31,130.3,7.32903735]
["bitfinex-derivatives","SOLF0:USTF0",1726512904903,11.78,130.31,130.3,7.32903735]
["bitfinex-derivatives","SOLF0:USTF0",1726512905293,15.6175,130.31,130.3,7.32903735]
["bitfinex-derivatives","SOLF0:USTF0",1726512906503,15.6175,130.31,130.26,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726512906702,11.78,130.29,130.26,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726512910602,11.78,130.29,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726512910801,11.78,130.31,130.26,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512910998,11.78,130.32,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512911905,11.78,130.32,130.27,15.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726512914606,11.78,130.32,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726512915409,11.78,130.3,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726512920410,11.78,130.3,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726512924822,11.78,130.3,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726512930826,1.3529,130.39,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512931026,11.78,130.32,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512931431,11.78,130.32,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726512933332,3.8368,130.34,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726512933532,11.78,130.32,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726512935131,11.78,130.36,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512935433,5.1882,130.39,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512935731,11.78,130.37,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512935929,11.78,130.37,130.33,15.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726512936635,11.78,130.38,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726512937034,11.78,130.37,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512937236,11.78,130.37,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726512937430,11.78,130.36,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726512941037,11.78,130.36,130.32,16.0254]
["bitfinex-derivatives","SOLF0:USTF0",1726512941038,3.8347,130.41,130.35,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726512941245,11.78,130.39,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512942037,235.6644,130.5,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512942237,11.78,130.42,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512942441,11.78,130.42,130.38,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726512942642,11.78,130.42,130.38,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1726512942841,11.78,130.41,130.38,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1726512943044,11.78,130.41,130.38,9.00839762]
["bitfinex-derivatives","SOLF0:USTF0",1726512943839,11.78,130.41,130.38,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1726512944042,11.78,130.4,130.38,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1726512952046,11.78,130.4,130.38,9.03830425]
["bitfinex-derivatives","SOLF0:USTF0",1726512954054,11.78,130.4,130.38,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726512954653,11.78,130.4,130.38,9.07418457]
["bitfinex-derivatives","SOLF0:USTF0",1726512955850,11.78,130.41,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726512957945,11.78,130.41,130.38,9.07398457]
["bitfinex-derivatives","SOLF0:USTF0",1726512959857,11.78,130.4,130.38,5.23868457]
["bitfinex-derivatives","SOLF0:USTF0",1726512964449,11.78,130.4,130.38,9.07408457]
["bitfinex-derivatives","SOLF0:USTF0",1726512964656,11.78,130.41,130.38,9.07408457]
["bitfinex-derivatives","SOLF0:USTF0",1726512965154,11.78,130.41,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726512965357,11.78,130.43,130.38,5.23868457]
["bitfinex-derivatives","SOLF0:USTF0",1726512966366,11.78,130.43,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512966863,3.8339,130.44,130.39,15.615]
["bitfinex-derivatives","SOLF0:USTF0",1726512967062,15.6139,130.44,130.39,15.615]
["bitfinex-derivatives","SOLF0:USTF0",1726512967255,11.78,130.44,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512967755,11.78,130.44,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726512967956,11.78,130.45,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512968163,11.78,130.46,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726512969070,11.78,130.46,130.41,15.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726512969362,11.78,130.42,130.38,5.23868457]
["bitfinex-derivatives","SOLF0:USTF0",1726512970865,11.78,130.42,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726512971164,11.78,130.41,130.38,5.23868457]
["bitfinex-derivatives","SOLF0:USTF0",1726512972758,11.78,130.4,130.38,5.23868457]
["bitfinex-derivatives","SOLF0:USTF0",1726512983078,23.04,130.51,130.38,5.23868457]
["bitfinex-derivatives","SOLF0:USTF0",1726512983278,11.78,130.42,130.38,5.23868457]
["bitfinex-derivatives","SOLF0:USTF0",1726512984083,15.6143,130.42,130.38,9.07398457]
["bitfinex-derivatives","SOLF0:USTF0",1726512985582,11.78,130.42,130.38,9.07398457]
["bitfinex-derivatives","SOLF0:USTF0",1726512985784,3.8342,130.43,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726512986001,11.78,130.41,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726512986293,11.78,130.41,130.38,9.07398457]
["bitfinex-derivatives","SOLF0:USTF0",1726512988496,11.78,130.41,130.38,5.23868457]
["bitfinex-derivatives","SOLF0:USTF0",1726512989392,11.78,130.41,130.38,9.07398457]
["bitfinex-derivatives","SOLF0:USTF0",1726512991498,3.8342,130.43,130.38,9.07398457]
["bitfinex-derivatives","SOLF0:USTF0",1726512991690,3.8342,130.43,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726512991691,11.78,130.43,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726512993999,15.614,130.43,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726512995493,15.614,130.43,130.38,20.85398457]
["bitfinex-derivatives","SOLF0:USTF0",1726512998098,15.6143,130.42,130.38,9.07398457]
["bitfinex-derivatives","SOLF0:USTF0",1726512998302,11.78,130.4,130.38,5.23868457]
["bitfinex-derivatives","SOLF0:USTF0",1726512999492,1.4766,130.47,130.38,17.01868457]
["bitfinex-derivatives","SOLF0:USTF0",1726512999493,11.78,130.42,130.38,17.01868457]
["bitfinex-derivatives","SOLF0:USTF0",1726512999699,1.4766,130.47,130.38,17.01868457]
["bitfinex-derivatives","SOLF0:USTF0",1726512999700,11.78,130.43,130.38,17.01868457]
["bitfinex-derivatives","SOLF0:USTF0",1726513000302,3.8343,130.42,130.38,17.01868457]
["bitfinex-derivatives","SOLF0:USTF0",1726513000503,11.78,130.41,130.38,17.01868457]
["bitfinex-derivatives","SOLF0:USTF0",1726513001499,11.78,130.41,130.38,20.85408457]
["bitfinex-derivatives","SOLF0:USTF0",1726513004611,11.78,130.41,130.38,5.23868457]
["bitfinex-derivatives","SOLF0:USTF0",1726513006005,15.6146,130.41,130.38,5.23868457]
["bitfinex-derivatives","SOLF0:USTF0",1726513007113,11.78,130.41,130.38,17.01868457]
["bitfinex-derivatives","SOLF0:USTF0",1726513007714,15.6144,130.42,130.38,5.23868457]
["bitfinex-derivatives","SOLF0:USTF0",1726513012316,1.4766,130.47,130.38,17.01868457]
["bitfinex-derivatives","SOLF0:USTF0",1726513012513,11.78,130.44,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513013009,15.6139,130.44,130.39,15.615]
["bitfinex-derivatives","SOLF0:USTF0",1726513013210,11.78,130.44,130.39,15.615]
["bitfinex-derivatives","SOLF0:USTF0",1726513013612,11.78,130.43,130.39,15.615]
["bitfinex-derivatives","SOLF0:USTF0",1726513014910,15.614,130.43,130.39,15.615]
["bitfinex-derivatives","SOLF0:USTF0",1726513015113,11.78,130.42,130.38,17.01868457]
["bitfinex-derivatives","SOLF0:USTF0",1726513015422,11.78,130.43,130.38,17.01868457]
["bitfinex-derivatives","SOLF0:USTF0",1726513015617,11.78,130.43,130.38,20.85388457]
["bitfinex-derivatives","SOLF0:USTF0",1726513015813,11.78,130.43,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513016120,11.78,130.43,130.39,15.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726513017912,11.78,130.43,130.38,5.23868457]
["bitfinex-derivatives","SOLF0:USTF0",1726513017913,15.614,130.43,130.38,20.85398457]
["bitfinex-derivatives","SOLF0:USTF0",1726513018110,11.78,130.42,130.38,20.85398457]
["bitfinex-derivatives","SOLF0:USTF0",1726513021718,11.78,130.43,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726513021914,11.78,130.43,130.39,15.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726513022420,3.8338,130.44,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513024025,3.8338,130.44,130.4,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726513027317,7.6628,130.52,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513027522,11.78,130.47,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513028421,15.6128,130.47,130.42,15.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726513032129,1.368,130.51,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513032130,11.78,130.43,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513032327,11.78,130.43,130.38,17.01868457]
["bitfinex-derivatives","SOLF0:USTF0",1726513032525,11.78,130.41,130.38,9.07418457]
["bitfinex-derivatives","SOLF0:USTF0",1726513034428,11.78,130.42,130.38,20.85418457]
["bitfinex-derivatives","SOLF0:USTF0",1726513038540,15.6143,130.42,130.38,17.01868457]
["bitfinex-derivatives","SOLF0:USTF0",1726513038832,15.6143,130.42,130.38,5.23868457]
["bitfinex-derivatives","SOLF0:USTF0",1726513039136,11.78,130.41,130.38,5.23868457]
["bitfinex-derivatives","SOLF0:USTF0",1726513041945,11.78,130.4,130.38,3.86498457]
["bitfinex-derivatives","SOLF0:USTF0",1726513042144,1.368,130.51,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513042145,11.78,130.41,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513042346,11.78,130.41,130.38,3.89017268]
["bitfinex-derivatives","SOLF0:USTF0",1726513042646,15.6144,130.42,130.38,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513042940,3.8341,130.43,130.38,19.49818556]
["bitfinex-derivatives","SOLF0:USTF0",1726513043148,11.78,130.44,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513043444,15.6139,130.44,130.39,15.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726513043644,11.78,130.44,130.39,15.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726513043844,11.78,130.44,130.38,15.66288556]
["bitfinex-derivatives","SOLF0:USTF0",1726513044039,15.614,130.43,130.38,15.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726513044245,15.614,130.43,130.38,19.36625029]
["bitfinex-derivatives","SOLF0:USTF0",1726513045639,15.6143,130.42,130.38,3.75095029]
["bitfinex-derivatives","SOLF0:USTF0",1726513045846,11.78,130.42,130.37,14.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726513046045,11.78,130.42,130.38,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513046243,11.78,130.42,130.39,3.92699183]
["bitfinex-derivatives","SOLF0:USTF0",1726513050858,11.78,130.41,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726513051152,11.78,130.41,130.37,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726513051355,11.78,130.41,130.38,3.7888271]
["bitfinex-derivatives","SOLF0:USTF0",1726513051548,15.6147,130.41,130.38,3.7888271]
["bitfinex-derivatives","SOLF0:USTF0",1726513053450,15.615,130.4,130.38,3.7888271]
["bitfinex-derivatives","SOLF0:USTF0",1726513054449,11.78,130.4,130.38,3.7888271]
["bitfinex-derivatives","SOLF0:USTF0",1726513059063,11.78,130.39,130.37,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726513059362,11.78,130.39,130.37,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726513060059,11.78,130.38,130.32,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726513060259,11.78,130.38,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513060761,11.78,130.39,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513061362,11.78,130.39,130.35,15.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726513063363,3.8349,130.4,130.35,15.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726513063571,11.78,130.4,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513063972,11.78,130.4,130.33,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726513064368,15.6149,130.4,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726513064568,11.78,130.39,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726513067477,11.78,130.39,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513068776,11.78,130.39,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726513076275,15.6152,130.39,130.34,15.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726513079080,11.78,130.38,130.34,15.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726513086172,11.78,130.38,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726513099284,1.3363,130.45,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513099589,11.78,130.41,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513099790,11.78,130.4,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513100482,11.78,130.4,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726513111793,15.615,130.4,130.35,15.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726513111986,11.78,130.39,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726513112892,15.6152,130.39,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726513113398,1.3363,130.45,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726513113698,11.78,130.4,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726513116400,15.6149,130.4,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726513118303,11.78,130.38,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726513125206,3.835,130.4,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726513125407,11.78,130.39,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726513132309,15.6152,130.39,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726513133513,3.8352,130.39,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726513142220,15.615,130.4,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726513142619,15.615,130.4,130.35,15.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726513144017,1.3363,130.45,130.38,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513144312,1.3363,130.45,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513144513,3.8337,130.44,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513145014,3.8337,130.44,130.4,15.65610678]
["bitfinex-derivatives","SOLF0:USTF0",1726513145219,95.28411791,130.49,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513145419,11.78,130.46,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513145719,1.3506,130.51,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513145925,15.08027719,130.51,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513146117,11.78,130.49,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513146318,15.6124,130.49,130.45,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513147319,1.3506,130.51,130.45,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513147320,15.6121,130.5,130.45,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513147823,15.6121,130.5,130.46,15.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726513147824,11.78,130.5,130.46,15.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726513148225,11.78,130.5,130.46,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513148420,11.78,130.5,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726513148616,15.6118,130.51,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726513149017,15.6118,130.51,130.47,15.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726513149218,3.8318,130.51,130.47,15.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726513149419,15.6114,130.52,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513149923,15.6114,130.52,130.47,15.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726513150326,15.6112,130.53,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513150528,11.78,130.54,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513151030,1.4521,130.56,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726513151031,5.2823,130.56,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726513151232,17.0623,130.56,130.52,15.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726513151524,3.8299,130.57,130.53,15.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726513151730,3.8299,130.57,130.51,3.85665239]
["bitfinex-derivatives","SOLF0:USTF0",1726513151731,11.78,130.57,130.52,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513152026,11.78,130.57,130.53,3.740121]
["bitfinex-derivatives","SOLF0:USTF0",1726513153030,11.78,130.57,130.53,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513153230,11.78,130.57,130.54,3.87212512]
["bitfinex-derivatives","SOLF0:USTF0",1726513153431,11.78,130.57,130.53,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513154029,11.78,130.57,130.53,15.53103739]
["bitfinex-derivatives","SOLF0:USTF0",1726513154631,3.8299,130.57,130.53,19.36203739]
["bitfinex-derivatives","SOLF0:USTF0",1726513155532,3.8302,130.56,130.53,15.53103739]
["bitfinex-derivatives","SOLF0:USTF0",1726513155732,3.8302,130.56,130.53,3.75103739]
["bitfinex-derivatives","SOLF0:USTF0",1726513157541,3.8302,130.56,130.53,15.53103739]
["bitfinex-derivatives","SOLF0:USTF0",1726513160041,3.83,130.57,130.53,15.53103739]
["bitfinex-derivatives","SOLF0:USTF0",1726513160237,3.83,130.57,130.54,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513160947,3.83,130.57,130.54,15.54215688]
["bitfinex-derivatives","SOLF0:USTF0",1726513161743,3.8296,130.58,130.54,19.37295688]
["bitfinex-derivatives","SOLF0:USTF0",1726513162050,11.78,130.59,130.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513162349,3.8295,130.59,130.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513163145,3.8289,130.61,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513163343,11.78,130.6,130.54,3.76215688]
["bitfinex-derivatives","SOLF0:USTF0",1726513163546,11.78,130.61,130.57,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726513163752,11.78,130.61,130.57,15.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726513164044,3.8289,130.61,130.57,15.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726513165352,3.8289,130.61,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513165547,3.8291,130.6,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513167249,3.8298,130.58,130.55,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726513167450,3.8298,130.58,130.55,13.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726513179855,3.8294,130.59,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513180064,3.8294,130.59,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513181258,3.8294,130.59,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513188768,3.8294,130.59,130.56,13.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726513189173,3.8291,130.6,130.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513190672,11.78,130.62,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513191174,3.8294,130.59,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513196876,11.78,130.62,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513197276,3.8292,130.6,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513198479,3.8293,130.59,130.56,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726513198679,11.78,130.59,130.56,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726513198979,11.78,130.59,130.55,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726513198980,3.8298,130.58,130.55,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726513199383,11.78,130.58,130.55,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726513199674,15.6097,130.58,130.55,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726513199976,3.8297,130.58,130.55,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726513201278,3.8295,130.59,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513201483,3.8295,130.59,130.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513203277,3.8295,130.59,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513204079,3.8296,130.58,130.55,16.0461]
["bitfinex-derivatives","SOLF0:USTF0",1726513206873,3.8299,130.57,130.55,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1726513207184,7.6552,130.65,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513207382,11.78,130.61,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513207678,3.8295,130.59,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513208083,11.78,130.6,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513208384,11.78,130.6,130.55,19.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726513208782,3.8296,130.58,130.55,19.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726513209489,3.8296,130.58,130.55,16.0461]
["bitfinex-derivatives","SOLF0:USTF0",1726513210084,11.78,130.58,130.55,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726513210792,3.83,130.57,130.55,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726513211689,3.8302,130.56,130.55,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726513211886,3.8302,130.56,130.55,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726513212493,3.8301,130.57,130.55,13.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726513213993,11.78,130.61,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513214386,3.8298,130.58,130.55,17.0469]
["bitfinex-derivatives","SOLF0:USTF0",1726513216091,3.8294,130.59,130.56,15.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726513218995,3.8294,130.59,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513221489,3.8294,130.59,130.55,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1726513221490,16.95039225,130.64,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513221702,11.78,130.62,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513222189,3.8293,130.6,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513224002,3.8293,130.6,130.57,15.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726513224297,3.8288,130.61,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513225090,3.829,130.6,130.57,15.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726513226795,3.8282,130.63,130.59,15.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726513227107,102.78524445,130.7,130.61,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513227407,11.78,130.65,130.61,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513227591,11.78,130.65,130.6,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513227901,11.78,130.65,130.61,3.85408127]
["bitfinex-derivatives","SOLF0:USTF0",1726513228100,3.828,130.64,130.61,3.85408127]
["bitfinex-derivatives","SOLF0:USTF0",1726513228303,11.78,130.65,130.61,3.85408127]
["bitfinex-derivatives","SOLF0:USTF0",1726513229605,3.8279,130.64,130.61,3.85408127]
["bitfinex-derivatives","SOLF0:USTF0",1726513230103,11.78,130.65,130.61,3.85408127]
["bitfinex-derivatives","SOLF0:USTF0",1726513230900,3.8282,130.63,130.6,15.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726513231514,11.78,130.64,130.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513232001,3.8286,130.62,130.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513232200,11.78,130.64,130.6,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513232606,3.8283,130.63,130.6,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513233005,3.8283,130.63,130.6,13.1474]
["bitfinex-derivatives","SOLF0:USTF0",1726513235407,3.8281,130.64,130.61,15.61051244]
["bitfinex-derivatives","SOLF0:USTF0",1726513237313,3.8281,130.64,130.61,19.43901244]
["bitfinex-derivatives","SOLF0:USTF0",1726513238507,29.63407849,130.69,130.62,15.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726513238812,11.78,130.67,130.62,15.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726513239015,3.8278,130.65,130.62,15.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726513239515,3.8278,130.64,130.62,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513240411,3.8278,130.64,130.61,19.43911244]
["bitfinex-derivatives","SOLF0:USTF0",1726513240613,3.8278,130.64,130.61,15.61051244]
["bitfinex-derivatives","SOLF0:USTF0",1726513241209,3.8282,130.63,130.61,15.61051244]
["bitfinex-derivatives","SOLF0:USTF0",1726513241409,11.78,130.65,130.61,15.61051244]
["bitfinex-derivatives","SOLF0:USTF0",1726513242107,3.8281,130.64,130.61,15.61051244]
["bitfinex-derivatives","SOLF0:USTF0",1726513242907,3.8277,130.65,130.62,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513243416,3.8279,130.64,130.62,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513244212,3.8279,130.64,130.61,15.61051244]
["bitfinex-derivatives","SOLF0:USTF0",1726513246417,3.8279,130.64,130.61,3.83051244]
["bitfinex-derivatives","SOLF0:USTF0",1726513246818,3.8279,130.64,130.61,7.65911244]
["bitfinex-derivatives","SOLF0:USTF0",1726513247618,3.8279,130.64,130.61,3.83051244]
["bitfinex-derivatives","SOLF0:USTF0",1726513247818,3.8283,130.63,130.6,13.1474]
["bitfinex-derivatives","SOLF0:USTF0",1726513249117,3.8283,130.63,130.6,16.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726513249717,3.8283,130.63,130.61,3.76558947]
["bitfinex-derivatives","SOLF0:USTF0",1726513250115,3.8284,130.62,130.6,13.1474]
["bitfinex-derivatives","SOLF0:USTF0",1726513251311,3.8283,130.63,130.6,13.1474]
["bitfinex-derivatives","SOLF0:USTF0",1726513257226,3.8284,130.62,130.6,13.1474]
["bitfinex-derivatives","SOLF0:USTF0",1726513260324,11.78,130.65,130.6,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726513260528,11.78,130.65,130.6,13.1474]
["bitfinex-derivatives","SOLF0:USTF0",1726513260721,102.78524445,130.7,130.61,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513261028,18.10884218,130.69,130.64,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513261224,12.94164192,130.68,130.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726513261428,1.16164192,130.67,130.63,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513261626,3.8277,130.65,130.63,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513264025,3.8277,130.65,130.62,19.53110933]
["bitfinex-derivatives","SOLF0:USTF0",1726513265925,11.78,130.66,130.61,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726513266132,11.78,130.65,130.6,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726513266331,3.8284,130.63,130.6,16.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726513266531,11.78,130.65,130.6,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726513266928,11.78,130.63,130.6,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726513267131,3.8284,130.62,130.6,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726513267527,11.78,130.63,130.6,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726513268826,3.8282,130.63,130.61,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513271425,3.8282,130.63,130.6,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726513271426,3.8282,130.63,130.6,16.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726513274134,3.8284,130.62,130.6,13.1474]
["bitfinex-derivatives","SOLF0:USTF0",1726513275134,3.8287,130.61,130.6,13.1474]
["bitfinex-derivatives","SOLF0:USTF0",1726513275334,3.8287,130.61,130.6,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726513277232,3.8294,130.59,130.56,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726513277538,11.78,130.6,130.56,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726513277931,3.8298,130.58,130.56,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726513278136,18.31184682,130.67,130.56,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726513278137,29.64069456,130.66,130.56,13.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726513278337,11.78,130.61,130.56,13.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726513278735,3.8296,130.59,130.56,13.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726513279432,3.8297,130.58,130.55,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726513279637,11.78,130.6,130.55,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1726513280137,3.8298,130.58,130.55,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1726513283139,11.78,130.63,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513283336,12.69315068,130.65,130.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513283636,18.31425373,130.67,130.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513283637,11.78,130.63,130.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513284235,3.8289,130.61,130.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513286638,11.78,130.63,130.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513286639,3.829,130.6,130.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513287139,11.78,130.6,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513287540,11.78,130.61,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513287742,3.8291,130.6,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513288136,11.78,130.61,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513289740,3.8294,130.59,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513290540,11.78,130.61,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513291149,3.8294,130.59,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513299257,3.8296,130.58,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513301455,3.8294,130.59,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513302848,11.78,130.6,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513302849,3.8296,130.58,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513306752,3.8299,130.57,130.55,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726513307653,3.8298,130.58,130.55,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726513307961,3.8298,130.58,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513308160,11.78,130.61,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513308461,3.8294,130.59,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513311054,3.8294,130.59,130.56,15.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726513311960,1.414,130.63,130.56,15.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726513311961,3.8296,130.58,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513313758,3.8296,130.58,130.55,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1726513317160,3.8295,130.59,130.55,17.0054]
["bitfinex-derivatives","SOLF0:USTF0",1726513319468,11.78,130.57,130.55,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726513319863,15.61,130.57,130.55,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726513320466,3.8302,130.56,130.55,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726513320766,15.6102,130.56,130.55,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726513321069,11.78,130.57,130.55,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726513321768,15.61,130.57,130.55,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726513323760,3.8297,130.58,130.55,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726513323960,11.78,130.57,130.55,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726513324171,11.78,130.59,130.55,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726513324369,15.6095,130.59,130.55,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726513324567,11.78,130.62,130.57,15.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726513325073,11.78,130.62,130.58,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726513325573,15.6086,130.62,130.57,15.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726513325770,11.78,130.6,130.55,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1726513326362,11.78,130.6,130.56,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726513327271,15.609,130.6,130.56,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726513328461,15.6088,130.61,130.57,15.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726513330171,15.6088,130.61,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726513331276,11.78,130.6,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726513331675,3.8288,130.61,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726513332077,11.78,130.6,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726513332474,3.8288,130.61,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726513332475,15.6088,130.61,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726513332678,15.6088,130.61,130.58,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726513332679,11.78,130.61,130.58,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726513332976,15.6085,130.62,130.58,15.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726513333182,11.78,130.62,130.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513333382,11.78,130.62,130.59,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726513333791,11.78,130.62,130.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513334089,15.6084,130.62,130.58,15.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726513334484,11.78,130.63,130.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513334686,15.608,130.64,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726513336380,15.608,130.64,130.6,7.64401187]
["bitfinex-derivatives","SOLF0:USTF0",1726513336797,15.6077,130.65,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726513336982,15.6077,130.65,130.6,15.59501187]
["bitfinex-derivatives","SOLF0:USTF0",1726513337794,15.6077,130.65,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726513337984,15.6077,130.65,130.6,15.59501187]
["bitfinex-derivatives","SOLF0:USTF0",1726513338386,15.6077,130.65,130.61,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726513338588,11.78,130.64,130.61,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726513338788,15.6079,130.64,130.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513338989,15.6079,130.64,130.59,13.1907]
["bitfinex-derivatives","SOLF0:USTF0",1726513339196,15.6079,130.64,130.6,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726513340294,3.8281,130.63,130.59,17.0198]
["bitfinex-derivatives","SOLF0:USTF0",1726513340489,3.8281,130.63,130.59,13.1907]
["bitfinex-derivatives","SOLF0:USTF0",1726513340691,3.8281,130.63,130.59,17.0199]
["bitfinex-derivatives","SOLF0:USTF0",1726513340885,15.6081,130.63,130.59,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1726513341700,11.78,130.61,130.59,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726513342695,3.8277,130.65,130.61,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726513342895,15.6077,130.65,130.61,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726513345903,15.6079,130.64,130.6,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726513346194,11.78,130.63,130.59,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726513347093,15.6083,130.63,130.59,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1726513348091,15.6085,130.62,130.59,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726513348490,15.6089,130.61,130.59,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726513348693,11.78,130.61,130.59,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726513348899,11.78,130.62,130.59,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726513349099,11.78,130.63,130.59,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726513349401,11.78,130.63,130.59,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726513350704,11.78,130.63,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726513352995,11.78,130.64,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726513353198,1.4206,130.67,130.6,15.5411871]
["bitfinex-derivatives","SOLF0:USTF0",1726513353397,11.78,130.66,130.6,15.5411871]
["bitfinex-derivatives","SOLF0:USTF0",1726513354201,15.6074,130.66,130.62,15.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726513354919,11.78,130.66,130.62,15.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726513356107,15.6073,130.66,130.62,15.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726513357201,11.78,130.66,130.62,15.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726513358006,11.78,130.66,130.63,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726513358605,3.8268,130.68,130.63,15.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726513358902,15.6068,130.68,130.63,15.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726513359708,3.827,130.67,130.63,15.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726513359910,11.78,130.68,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726513360302,15.6069,130.68,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726513362811,15.607,130.67,130.63,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726513364909,15.6068,130.68,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726513365109,95.13830088,130.7,130.64,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513365410,11.78,130.69,130.65,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513366012,15.6064,130.69,130.65,15.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726513369812,15.6064,130.69,130.65,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726513370018,11.78,130.68,130.65,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726513372905,15.6067,130.68,130.64,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726513373318,11.78,130.67,130.64,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726513374218,11.78,130.67,130.63,15.608]
["bitfinex-derivatives","SOLF0:USTF0",1726513374219,15.607,130.67,130.63,15.608]
["bitfinex-derivatives","SOLF0:USTF0",1726513374418,15.607,130.67,130.63,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726513379825,16.94153853,130.73,130.64,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513380028,1.16120729,130.72,130.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513380228,12.94120729,130.72,130.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513380430,15.6057,130.72,130.68,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726513380732,15.6057,130.72,130.68,15.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726513380927,1.3574,130.74,130.69,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726513380928,3.8254,130.73,130.69,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726513381229,11.78,130.73,130.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513381729,11.78,130.73,130.7,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726513382427,11.78,130.73,130.69,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726513383329,3.83008082,130.76,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726513383524,11.78,130.73,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726513383724,15.6054,130.73,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726513384732,3.8251,130.74,130.71,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726513384937,11.78,130.75,130.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513385235,15.5660613,130.77,130.72,15.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726513385436,3.8248,130.75,130.72,15.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726513386426,3.825,130.74,130.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726513387426,3.825,130.74,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726513392840,3.8253,130.73,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726513393036,3.8253,130.73,130.7,15.606]
["bitfinex-derivatives","SOLF0:USTF0",1726513393241,3.8253,130.73,130.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513394839,3.8253,130.73,130.71,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726513395437,3.8253,130.73,130.7,15.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726513396038,3.8253,130.73,130.68,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1726513396039,3.8255,130.72,130.69,15.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726513396842,11.78,130.73,130.68,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1726513396843,11.78,130.71,130.68,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726513397236,11.78,130.71,130.66,15.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726513397444,3.8262,130.7,130.66,15.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726513397643,11.78,130.71,130.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513398337,3.8267,130.68,130.64,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726513398539,3.8267,130.68,130.64,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1726513398743,3.8267,130.68,130.64,17.0833]
["bitfinex-derivatives","SOLF0:USTF0",1726513398951,3.8264,130.69,130.65,15.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726513399643,3.8264,130.69,130.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513400038,16.93834624,130.77,130.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513400247,1.16104095,130.76,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513400548,11.78,130.73,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513401445,3.8257,130.72,130.68,15.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726513402140,11.78,130.73,130.69,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726513402348,11.78,130.75,130.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513402850,3.8249,130.74,130.7,15.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726513403547,3.8249,130.74,130.71,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726513404751,3.8249,130.74,130.7,15.606]
["bitfinex-derivatives","SOLF0:USTF0",1726513406549,11.78,130.73,130.69,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726513406953,11.78,130.74,130.69,13.2193]
["bitfinex-derivatives","SOLF0:USTF0",1726513407346,11.78,130.74,130.69,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726513407546,11.78,130.73,130.69,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726513407952,3.8259,130.71,130.69,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726513408152,11.78,130.73,130.61,195.33816438]
["bitfinex-derivatives","SOLF0:USTF0",1726513408452,1.4234,130.78,130.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513408453,11.78,130.71,130.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513408657,3.8263,130.7,130.66,15.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726513409651,3.8263,130.7,130.67,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726513409841,15.6059,130.71,130.67,15.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726513410046,15.6059,130.71,130.67,15.57044201]
["bitfinex-derivatives","SOLF0:USTF0",1726513410842,3.8261,130.7,130.67,15.57044201]
["bitfinex-derivatives","SOLF0:USTF0",1726513411450,3.8261,130.7,130.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513412951,3.8265,130.69,130.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513413349,11.78,130.7,130.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513413552,15.6063,130.7,130.66,15.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726513413745,11.78,130.7,130.66,15.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726513414455,11.78,130.71,130.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513415053,3.8262,130.7,130.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513416555,11.78,130.71,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726513416755,11.78,130.71,130.67,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726513417460,3.8262,130.7,130.67,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726513418961,11.78,130.71,130.67,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726513419456,3.8265,130.69,130.67,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726513419657,16.93723266,130.77,130.63,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513419658,11.78,130.68,130.63,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513419865,11.78,130.68,130.63,13.1666]
["bitfinex-derivatives","SOLF0:USTF0",1726513420053,3.8268,130.68,130.64,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513420759,3.8268,130.68,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726513420959,3.8268,130.68,130.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513421955,3.8266,130.69,130.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513424769,3.8267,130.68,130.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513426269,3.8265,130.69,130.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513427066,3.8267,130.68,130.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513430077,11.78,130.72,130.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513430676,11.78,130.72,130.67,15.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726513431180,3.8262,130.7,130.67,15.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726513433175,11.78,130.71,130.66,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726513433379,11.78,130.7,130.66,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726513433576,3.8266,130.69,130.66,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726513434175,3.8267,130.68,130.66,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726513434976,3.8267,130.68,130.65,15.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726513440284,3.8267,130.68,130.65,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513441084,11.78,130.68,130.63,13.1666]
["bitfinex-derivatives","SOLF0:USTF0",1726513441287,11.78,130.68,130.64,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513441584,3.8271,130.67,130.64,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513446291,3.8273,130.66,130.63,13.1666]
["bitfinex-derivatives","SOLF0:USTF0",1726513446587,11.78,130.67,130.63,13.1666]
["bitfinex-derivatives","SOLF0:USTF0",1726513446790,3.8273,130.66,130.63,13.1666]
["bitfinex-derivatives","SOLF0:USTF0",1726513446995,11.78,130.66,130.63,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726513447189,11.78,130.64,130.55,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1726513447382,3.8286,130.62,130.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513447582,3.8286,130.62,130.59,7.25627669]
["bitfinex-derivatives","SOLF0:USTF0",1726513447881,11.78,130.63,130.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513448083,11.78,130.61,130.56,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726513448293,11.78,130.61,130.57,7.25927319]
["bitfinex-derivatives","SOLF0:USTF0",1726513448490,11.78,130.61,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513448686,11.78,130.61,130.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513449095,11.78,130.63,130.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513449796,15.6082,130.63,130.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513450093,1.373,130.71,130.6,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513450297,11.78,130.67,130.63,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513451287,11.78,130.67,130.64,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513451491,11.78,130.69,130.64,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513451689,3.8269,130.68,130.64,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513451995,11.78,130.67,130.63,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513452382,15.607,130.67,130.63,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513452989,15.607,130.67,130.63,15.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726513459089,15.607,130.67,130.64,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513462192,15.607,130.67,130.64,1011.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513462491,3.8267,130.68,130.64,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726513462795,11.78,130.72,130.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513463097,11.78,130.71,130.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513463485,3.8262,130.7,130.67,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726513463687,11.78,130.72,130.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513463895,1.4077,130.75,130.69,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726513464091,11.78,130.74,130.64,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726513464393,11.78,130.73,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513464596,3.8257,130.72,130.69,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726513466994,3.8258,130.71,130.69,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726513467192,11.78,130.72,130.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513467995,3.8261,130.7,130.67,15.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726513468400,3.8261,130.7,130.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513468996,3.8261,130.7,130.67,15.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726513469195,11.78,130.7,130.64,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726513469392,11.78,130.68,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726513469793,11.78,130.7,130.65,15.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726513470191,11.78,130.69,130.64,1015.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726513470797,3.827,130.67,130.64,1015.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726513470994,11.78,130.66,130.64,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726513472687,3.8275,130.65,130.64,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726513474694,15.6075,130.65,130.64,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726513478908,11.78,130.66,130.64,1003.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726513479098,22.9492,130.76,130.65,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513479300,11.78,130.73,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513479603,3.8256,130.72,130.68,15.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726513482401,1.4085,130.78,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726513482599,11.78,130.72,130.67,15.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726513483404,3.8263,130.7,130.67,15.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726513484202,11.78,130.69,130.65,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726513484403,11.78,130.68,130.64,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726513484609,3.8271,130.67,130.64,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726513484802,3.8271,130.67,130.64,1003.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726513485506,3.8271,130.67,130.64,1015.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726513486205,3.8271,130.67,130.64,1003.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726513487007,3.8271,130.67,130.64,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726513487207,3.8273,130.66,130.64,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726513487509,22.16324517,130.7,130.64,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726513487907,3.8271,130.67,130.64,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726513489005,3.8273,130.66,130.64,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726513489202,18.37,130.65,130.64,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726513489508,22.1975,130.65,130.64,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726513501311,18.37,130.65,130.64,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726513502017,22.1975,130.65,130.64,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726513502211,18.37,130.67,130.64,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726513502613,22.1972,130.67,130.64,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726513502811,18.37,130.68,130.64,1003.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726513503205,3.8271,130.67,130.64,1003.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726513504317,18.37,130.68,130.64,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726513504514,18.37,130.7,130.64,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726513505412,3.8266,130.69,130.64,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726513505806,22.1961,130.7,130.64,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726513506221,22.1961,130.7,130.66,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726513507517,3.8264,130.69,130.66,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726513507718,18.37,130.71,130.67,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726513507908,11.75,130.72,130.68,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726513508115,11.75,130.73,130.68,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1726513508313,11.75,130.73,130.7,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726513509818,15.5754,130.73,130.69,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726513510211,11.75,130.7,130.68,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1726513510416,11.75,130.69,130.68,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1726513510717,11.75,130.69,130.68,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726513510918,15.5764,130.69,130.64,1003.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726513511114,11.75,130.66,130.65,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726513511316,11.75,130.67,130.65,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726513512217,22.1965,130.69,130.65,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726513512515,18.37,130.69,130.65,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726513512821,18.37,130.71,130.65,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726513513017,18.37,130.71,130.66,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726513513923,3.8261,130.7,130.66,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726513514510,3.8264,130.69,130.66,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726513520214,3.8264,130.69,130.66,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726513520720,18.37,130.74,130.67,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726513521019,18.37,130.74,130.67,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726513521223,3.8255,130.72,130.68,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726513521521,18.37,130.74,130.67,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1726513523120,18.37,130.74,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726513523514,18.37,130.74,130.67,5.21268571]
["bitfinex-derivatives","SOLF0:USTF0",1726513523921,18.37,130.74,130.69,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726513524114,18.37,130.74,130.7,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726513524516,3.8254,130.73,130.7,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726513524716,18.37,130.74,130.7,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726513525820,3.8255,130.72,130.7,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726513526416,3.8258,130.71,130.7,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726513532425,18.37,130.75,130.7,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726513532627,18.37,130.76,130.7,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726513533427,3.8251,130.74,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726513534128,15.5851,130.74,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726513538629,7.6446,130.84,130.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513538931,11.76,130.79,130.74,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513539122,15.5836,130.79,130.75,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726513539435,3.8236,130.79,130.75,13.1836]
["bitfinex-derivatives","SOLF0:USTF0",1726513540234,3.8233,130.8,130.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513541032,7.6417,130.89,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726513541231,1.15984175,130.88,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513541429,11.76,130.84,130.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513542137,3.8221,130.84,130.8,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726513542337,18.35,130.86,130.8,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726513542931,3.8224,130.83,130.8,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726513544027,3.822,130.84,130.8,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726513544233,3.822,130.84,130.81,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726513544430,3.822,130.84,130.81,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726513544739,3.822,130.84,130.81,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1726513545237,3.822,130.84,130.81,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726513545532,18.35,130.86,130.81,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726513546433,18.35,130.85,130.81,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726513546634,3.8225,130.83,130.81,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726513548135,1.3998,130.89,130.81,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1726513548441,19.50931818,130.88,130.81,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1726513548735,3.8221,130.84,130.81,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1726513548939,18.35,130.88,130.81,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726513549640,3.8217,130.85,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726513549935,18.35,130.93,130.84,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726513550133,1.15888243,130.92,130.84,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726513550734,3.8208,130.88,130.85,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726513552439,3.8206,130.89,130.86,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726513552644,18.35,130.94,130.86,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726513552843,1.15881702,130.93,130.87,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726513553148,3.8204,130.9,130.87,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1726513553548,18.35,130.94,130.87,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726513553940,5.26021372,130.95,130.87,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726513554141,18.35,130.93,130.87,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726513554942,3.8207,130.89,130.87,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726513557849,18.35,130.94,130.87,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1726513557850,3.8204,130.9,130.87,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1726513558641,18.35,130.94,130.87,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726513559655,3.8206,130.89,130.87,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726513561559,18.35,130.93,130.87,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726513561744,1.4095,130.95,130.83,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726513561745,18.35,130.91,130.83,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726513561946,3.8213,130.87,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726513562659,3.8215,130.86,130.83,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726513562854,18.35,130.91,130.83,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726513563754,3.8213,130.87,130.83,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726513565462,18.35,130.91,130.83,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726513565463,3.8214,130.86,130.83,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726513565962,3.8214,130.86,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513567158,11.74,130.89,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513567159,3.8212,130.87,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513571561,11.74,130.88,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513572757,3.8217,130.85,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513573759,3.822,130.84,130.83,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726513573955,3.822,130.84,130.83,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726513574160,11.74,130.88,130.83,13.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726513574360,3.8216,130.86,130.83,16.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726513576663,3.8217,130.85,130.83,13.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726513577367,11.74,130.89,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513577563,7.6393,130.93,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513577765,11.74,130.91,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513578072,11.74,130.92,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513578454,3.8208,130.88,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513581469,3.8207,130.89,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513582267,3.8207,130.89,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513582472,3.8203,130.9,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513582673,1.4095,130.95,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513582674,11.74,130.94,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513583077,3.8201,130.91,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513584876,11.74,130.94,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513585578,3.8199,130.91,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513587978,3.8202,130.9,130.83,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726513588180,11.74,130.91,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513588869,11.74,130.91,130.83,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726513589074,11.74,130.91,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513589669,1.4095,130.95,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513589670,11.74,130.92,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513590276,3.8205,130.9,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513590478,11.74,130.92,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513591376,3.8207,130.89,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513597890,11.74,130.94,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513598186,3.8201,130.91,130.88,15.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726513601486,11.74,130.9,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513601990,3.8208,130.88,130.86,15.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726513602187,3.8208,130.88,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513609096,11.74,130.91,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513609299,11.74,130.92,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513609803,3.8205,130.9,130.87,15.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726513610198,3.8205,130.9,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513611100,3.8201,130.91,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513611997,15.5598,130.92,130.88,15.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726513612197,3.8198,130.92,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513612398,11.74,130.94,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513612610,11.74,130.93,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513613708,3.8199,130.92,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513614403,11.74,130.93,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513614798,11.74,130.92,130.87,15.561]
["bitfinex-derivatives","SOLF0:USTF0",1726513615004,3.8205,130.9,130.86,15.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726513616007,3.8205,130.9,130.87,15.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726513620002,3.8201,130.91,130.88,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726513620203,3.8201,130.91,130.88,15.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726513620510,29.57092738,130.95,130.89,15.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726513620707,12.89851974,130.94,130.89,15.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726513620910,29.57050424,130.99,130.89,15.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726513621206,30.72902434,130.98,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513621409,11.74,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513621610,3.8194,130.93,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513621805,11.74,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513622008,12.89851543,130.94,130.9,16.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726513622221,3.8198,130.92,130.9,16.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726513622405,3.8198,130.92,130.9,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1726513623204,3.8198,130.92,130.9,16.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726513629809,3.85374006,130.97,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513629810,11.74,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513630307,16.17572279,130.99,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513630513,1.15841612,130.98,130.9,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1726513630718,11.74,130.95,130.9,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1726513630914,3.8192,130.94,130.91,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726513631413,3.8189,130.95,130.92,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726513631815,11.74,130.94,130.9,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726513632018,11.74,130.93,130.9,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726513632420,3.8195,130.93,130.9,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726513632816,3.8195,130.93,130.9,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1726513637020,3.8193,130.94,130.91,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726513637213,11.74,130.95,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513637621,15.5591,130.95,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513638021,15.5591,130.95,130.92,15.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726513639127,15.5591,130.95,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513639318,3.8191,130.94,130.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513639914,3.8189,130.95,130.92,15.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726513644421,11.74,130.95,130.9,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726513644622,11.74,130.95,130.8,30.644]
["bitfinex-derivatives","SOLF0:USTF0",1726513644623,11.74,130.92,130.84,7.23083835]
["bitfinex-derivatives","SOLF0:USTF0",1726513644820,11.74,130.91,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513645022,11.74,130.91,130.84,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1726513645324,11.74,130.91,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513645522,3.8207,130.89,130.86,15.5613]
["bitfinex-derivatives","SOLF0:USTF0",1726513645931,11.74,130.89,130.84,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1726513646131,11.74,130.88,130.84,16.0067]
["bitfinex-derivatives","SOLF0:USTF0",1726513646331,11.74,130.88,130.84,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726513646730,3.8212,130.87,130.84,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726513647527,3.8212,130.87,130.84,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1726513647834,3.8212,130.87,130.84,17.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726513649422,11.74,130.88,130.84,13.1869]
["bitfinex-derivatives","SOLF0:USTF0",1726513650031,11.74,130.88,130.84,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726513650226,11.74,130.88,130.84,13.1869]
["bitfinex-derivatives","SOLF0:USTF0",1726513650734,3.8216,130.86,130.84,13.1869]
["bitfinex-derivatives","SOLF0:USTF0",1726513651036,11.74,130.88,130.84,13.1869]
["bitfinex-derivatives","SOLF0:USTF0",1726513651235,3.8213,130.87,130.84,13.1869]
["bitfinex-derivatives","SOLF0:USTF0",1726513653130,3.8213,130.87,130.84,17.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726513654038,15.561,130.88,130.84,17.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726513656841,3.8211,130.87,130.84,17.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726513657040,3.8211,130.87,130.84,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1726513665547,11.74,130.88,130.84,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726513666138,11.74,130.87,130.84,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726513666542,11.74,130.86,130.84,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726513666743,11.74,130.85,130.8,18.97555532]
["bitfinex-derivatives","SOLF0:USTF0",1726513666948,11.74,130.85,130.81,3.86638568]
["bitfinex-derivatives","SOLF0:USTF0",1726513667337,11.74,130.85,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513667746,11.74,130.83,130.78,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726513667944,30.6197,130.92,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513667945,11.74,130.84,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513668150,7.6397,130.92,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513668151,11.74,130.85,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513669843,3.8221,130.84,130.81,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726513671445,11.45124319,130.92,130.81,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726513671652,11.74,130.87,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513671955,11.74,130.86,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513672744,15.5617,130.86,130.82,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726513674051,11.74,130.86,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513674448,11.45124319,130.92,130.81,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513674755,15.5619,130.85,130.81,15.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726513675452,15.5619,130.85,130.82,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726513676558,3.8222,130.84,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726513676847,11.74,130.85,130.8,15.60824638]
["bitfinex-derivatives","SOLF0:USTF0",1726513677045,11.74,130.84,130.8,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513677352,11.74,130.84,130.8,15.563]
["bitfinex-derivatives","SOLF0:USTF0",1726513678951,15.5621,130.84,130.8,15.563]
["bitfinex-derivatives","SOLF0:USTF0",1726513680347,15.5618,130.85,130.81,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726513680556,15.5618,130.85,130.81,15.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726513681552,3.8221,130.84,130.81,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726513681753,11.74,130.85,130.82,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726513682360,11.74,130.86,130.83,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726513682566,11.74,130.86,130.83,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726513682853,11.74,130.88,130.83,16.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726513683055,3.8213,130.87,130.83,16.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726513683258,11.74,130.88,130.83,16.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726513683459,11.74,130.86,130.83,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726513683651,15.5617,130.86,130.83,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726513683857,11.74,130.85,130.83,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726513684061,11.74,130.84,130.79,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726513684260,11.74,130.81,130.79,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726513684553,11.74,130.81,130.78,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726513684857,11.74,130.81,130.78,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726513685055,22.98,130.91,130.78,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726513685056,11.74,130.8,130.78,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726513685252,3.8231,130.81,130.77,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1726513685453,11.74,130.82,130.77,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1726513685859,11.74,130.81,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726513686157,1.3382,130.85,130.76,172.1808738]
["bitfinex-derivatives","SOLF0:USTF0",1726513686158,11.74,130.79,130.76,172.1808738]
["bitfinex-derivatives","SOLF0:USTF0",1726513686355,15.5633,130.8,130.76,172.1808738]
["bitfinex-derivatives","SOLF0:USTF0",1726513686557,11.74,130.8,130.76,183.9208738]
["bitfinex-derivatives","SOLF0:USTF0",1726513686756,11.74,130.81,130.76,183.9208738]
["bitfinex-derivatives","SOLF0:USTF0",1726513686955,11.74,130.81,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726513687258,11.74,130.81,130.77,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513687462,11.74,130.81,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726513690456,11.74,130.81,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726513691766,11.74,130.82,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726513692263,11.74,130.82,130.8,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726513692462,11.74,130.83,130.8,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726513692662,1.4168,130.89,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726513692856,11.74,130.86,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513693262,15.5615,130.86,130.81,7.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726513693463,11.74,130.86,130.81,19.65028882]
["bitfinex-derivatives","SOLF0:USTF0",1726513693965,11.74,130.86,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513694367,11.74,130.86,130.83,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726513695267,11.74,130.86,130.84,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726513697464,15.5612,130.87,130.84,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726513697666,11.74,130.87,130.84,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726513700081,11.74,130.87,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513700379,11.74,130.9,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513700676,11.74,130.9,130.81,7.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726513700677,11.74,130.88,130.85,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726513700865,11.74,130.88,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513701066,11.74,130.89,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513701273,11.74,130.89,130.81,7.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726513701274,11.74,130.9,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513701666,11.74,130.9,130.87,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726513704174,11.74,130.89,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726513705480,15.5607,130.89,130.85,15.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726513705678,11.74,130.89,130.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513706270,11.74,130.89,130.86,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726513709784,3.8201,130.91,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513710375,3.8201,130.91,130.88,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726513711582,15.5601,130.91,130.88,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726513713383,3.8202,130.9,130.88,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726513714885,15.5606,130.89,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726513715086,11.74,130.88,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513715289,1.4024,130.94,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726513715290,11.74,130.86,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726513715585,11.74,130.86,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513716180,11.74,130.86,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726513717583,11.74,130.86,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726513721685,3.8213,130.87,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513721888,11.74,130.88,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513722393,15.5609,130.88,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726513724293,15.5609,130.88,130.85,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726513725494,11.74,130.87,130.81,7.91028882]
["bitfinex-derivatives","SOLF0:USTF0",1726513725790,11.74,130.87,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513725987,15.5612,130.87,130.83,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726513726189,15.5612,130.87,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513726787,11.74,130.87,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513726987,11.74,130.89,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513727286,15.5606,130.89,130.85,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726513731594,3.8208,130.88,130.85,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726513732191,11.74,130.89,130.86,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726513732391,11.74,130.9,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513732697,15.5604,130.9,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513732897,15.5604,130.9,130.86,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726513734885,15.5604,130.9,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513734886,15.5604,130.9,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726513736893,3.82,130.91,130.88,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726513737097,15.56,130.91,130.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513737494,11.74,130.9,130.87,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726513738605,15.5604,130.9,130.87,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726513738797,11.74,130.89,130.87,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726513739692,11.74,130.89,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726513740700,15.5606,130.89,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726513742899,11.74,130.87,130.82,7.24652987]
["bitfinex-derivatives","SOLF0:USTF0",1726513743099,11.74,130.87,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513743992,1.4024,130.94,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513744196,11.74,130.91,130.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513744494,11.74,130.9,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513744703,11.74,130.88,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513745501,11.74,130.88,130.85,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726513745704,11.74,130.87,130.83,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513746002,3.8218,130.85,130.81,11.73298882]
["bitfinex-derivatives","SOLF0:USTF0",1726513746193,11.74,130.85,130.81,19.65028882]
["bitfinex-derivatives","SOLF0:USTF0",1726513746703,11.74,130.85,130.82,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726513747497,15.5617,130.85,130.81,18.2773]
["bitfinex-derivatives","SOLF0:USTF0",1726513747693,15.5617,130.85,130.81,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726513749502,11.74,130.85,130.81,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726513749905,15.5618,130.85,130.81,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726513751102,11.74,130.84,130.81,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726513751600,15.562,130.84,130.81,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726513752003,1.3766,130.88,130.77,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726513752297,11.74,130.8,130.77,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726513753505,11.74,130.82,130.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513753906,11.74,130.82,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726513754093,11.74,130.84,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513754295,1.3766,130.88,130.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513754497,3.8213,130.87,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726513754697,11.74,130.86,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726513755096,15.5615,130.86,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726513755299,11.74,130.86,130.83,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726513755503,11.74,130.87,130.83,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726513755701,11.74,130.87,130.83,15.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726513756202,3.8205,130.9,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513756400,11.74,130.89,130.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513757899,15.5606,130.89,130.85,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726513758800,11.74,130.89,130.85,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726513759298,11.74,130.88,130.85,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726513764712,11.74,130.87,130.82,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726513764906,11.74,130.87,130.82,14.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726513765116,11.74,130.86,130.82,14.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726513765509,11.74,130.86,130.82,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726513765714,11.74,130.86,130.82,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726513766110,15.5615,130.86,130.82,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726513768710,3.8217,130.85,130.82,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726513768915,11.74,130.85,130.82,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726513769310,15.5618,130.85,130.82,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726513772220,3.8216,130.86,130.82,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1726513772519,15.5616,130.86,130.82,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1726513774121,15.5616,130.86,130.83,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726513774312,15.5616,130.86,130.82,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726513774715,15.5616,130.86,130.82,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1726513776829,15.5616,130.86,130.83,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726513777124,11.74,130.86,130.83,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726513778123,15.5614,130.86,130.82,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1726513778722,15.5617,130.85,130.82,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1726513780024,3.8221,130.84,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726513780223,11.74,130.82,130.78,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726513780728,15.5627,130.82,130.78,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1726513781318,11.74,130.8,130.77,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1726513781519,11.74,130.79,130.77,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726513781728,11.74,130.78,130.75,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726513781926,11.74,130.78,130.74,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726513782133,11.74,130.78,130.75,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726513782524,3.77866529,130.83,130.73,3.8299588]
["bitfinex-derivatives","SOLF0:USTF0",1726513782525,11.74,130.77,130.73,3.8299588]
["bitfinex-derivatives","SOLF0:USTF0",1726513782724,11.74,130.77,130.74,7.25547733]
["bitfinex-derivatives","SOLF0:USTF0",1726513782924,15.5641,130.77,130.73,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726513783121,15.5641,130.77,130.74,7.25576049]
["bitfinex-derivatives","SOLF0:USTF0",1726513783424,11.74,130.75,130.73,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726513783730,11.74,130.75,130.74,7.25598373]
["bitfinex-derivatives","SOLF0:USTF0",1726513784531,11.74,130.75,130.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726513784722,11.74,130.75,130.73,7.25630651]
["bitfinex-derivatives","SOLF0:USTF0",1726513784924,11.74,130.75,130.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726513785125,11.74,130.75,130.73,11.08085069]
["bitfinex-derivatives","SOLF0:USTF0",1726513785326,3.8241,130.77,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726513785523,11.74,130.75,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726513786129,11.74,130.75,130.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726513786329,11.74,130.75,130.73,7.25663662]
["bitfinex-derivatives","SOLF0:USTF0",1726513786530,11.74,130.75,130.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726513786729,11.74,130.75,130.73,11.08144475]
["bitfinex-derivatives","SOLF0:USTF0",1726513787035,11.74,130.75,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726513789243,3.8238,130.78,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726513789435,1.3852,130.82,130.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513789640,11.74,130.79,130.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513789844,11.74,130.79,130.76,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726513790234,11.74,130.79,130.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513790442,11.74,130.79,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726513790742,11.74,130.78,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726513792947,11.74,130.77,130.71,15.54631649]
["bitfinex-derivatives","SOLF0:USTF0",1726513793243,11.74,130.75,130.72,7.25624711]
["bitfinex-derivatives","SOLF0:USTF0",1726513793446,11.74,130.75,130.71,7.25624711]
["bitfinex-derivatives","SOLF0:USTF0",1726513793648,11.74,130.75,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726513793842,11.74,130.74,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726513794440,3.8241,130.77,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726513794441,11.74,130.75,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726513796541,3.8244,130.76,130.72,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726513796741,11.74,130.73,130.7,14.03653327]
["bitfinex-derivatives","SOLF0:USTF0",1726513796944,11.74,130.73,130.7,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726513797147,11.74,130.73,130.7,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726513797448,11.74,130.71,130.7,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726513798750,11.74,130.71,130.7,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1726513799145,11.74,130.73,130.7,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726513800047,11.74,130.73,130.71,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726513800646,11.74,130.73,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726513800840,3.8244,130.76,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726513801046,11.74,130.76,130.71,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513801238,11.74,130.76,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726513802055,1.3852,130.82,130.73,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513802247,11.74,130.78,130.73,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726513802451,11.74,130.78,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726513803947,18.37,130.79,130.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1726513804654,22.1936,130.79,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726513804854,18.37,130.77,130.7,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726513805050,22.1941,130.77,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726513806254,18.37,130.77,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726513806550,18.37,130.77,130.74,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726513809750,22.1941,130.77,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726513812952,18.37,130.77,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726513813157,18.37,130.77,130.7,21.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726513813358,18.37,130.77,130.7,28.47253504]
["bitfinex-derivatives","SOLF0:USTF0",1726513813655,18.37,130.77,130.7,21.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726513814055,18.37,130.77,130.7,28.46907688]
["bitfinex-derivatives","SOLF0:USTF0",1726513814254,18.37,130.77,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726513814462,18.37,130.77,130.71,7.26297688]
["bitfinex-derivatives","SOLF0:USTF0",1726513814761,1.3852,130.82,130.7,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726513814762,22.1945,130.76,130.7,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726513814963,18.37,130.74,130.7,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726513815259,18.37,130.74,130.7,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726513815451,18.37,130.74,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726513818268,18.37,130.76,130.7,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726513819257,18.37,130.76,130.72,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726513820362,22.1944,130.76,130.72,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726513823562,18.37,130.74,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726513826573,18.37,130.74,130.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726513827164,18.37,130.75,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726513827566,18.37,130.75,130.7,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726513827773,18.37,130.77,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726513830069,18.37,130.77,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726513830070,18.37,130.76,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726513830273,18.37,130.76,130.7,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726513830468,18.37,130.8,130.7,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726513830469,18.37,130.74,130.7,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726513830869,18.37,130.72,130.7,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726513832781,18.37,130.72,130.7,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1726513834572,18.37,130.72,130.69,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726513834771,18.37,130.71,130.68,7.26770452]
["bitfinex-derivatives","SOLF0:USTF0",1726513834979,18.37,130.69,130.68,7.26770452]
["bitfinex-derivatives","SOLF0:USTF0",1726513835179,18.37,130.69,130.66,12.48660452]
["bitfinex-derivatives","SOLF0:USTF0",1726513835370,18.37,130.69,130.66,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726513836675,18.37,130.69,130.65,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726513837278,22.1964,130.69,130.65,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726513837681,22.1964,130.69,130.64,11.10394733]
["bitfinex-derivatives","SOLF0:USTF0",1726513837879,18.37,130.67,130.64,7.27624733]
["bitfinex-derivatives","SOLF0:USTF0",1726513838176,18.37,130.67,130.63,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726513839877,18.37,130.67,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726513841080,18.37,130.65,130.62,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726513842886,18.37,130.65,130.63,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726513845282,18.37,130.65,130.62,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1726513851088,18.37,130.65,130.63,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726513851288,18.37,130.65,130.62,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726513852792,18.37,130.65,130.63,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726513853896,11.76,130.64,130.63,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726513861300,11.76,130.64,130.62,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1726513861501,11.76,130.63,130.62,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1726513862998,11.76,130.63,130.62,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726513863205,11.76,130.63,130.59,3.78745821]
["bitfinex-derivatives","SOLF0:USTF0",1726513863399,11.76,130.61,130.59,3.78745821]
["bitfinex-derivatives","SOLF0:USTF0",1726513863699,11.76,130.6,130.59,3.78745821]
["bitfinex-derivatives","SOLF0:USTF0",1726513863900,11.76,130.6,130.57,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726513864098,11.76,130.61,130.6,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726513866098,11.76,130.63,130.61,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726513866805,11.76,130.62,130.57,6.59443281]
["bitfinex-derivatives","SOLF0:USTF0",1726513867004,11.76,130.6,130.57,6.59443281]
["bitfinex-derivatives","SOLF0:USTF0",1726513867301,11.76,130.58,130.57,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1726513870004,11.76,130.6,130.57,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726513870205,11.76,130.6,130.57,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726513870411,11.76,130.62,130.57,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726513870609,11.76,130.64,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513871007,11.76,130.64,130.58,13.2098]
["bitfinex-derivatives","SOLF0:USTF0",1726513871201,11.76,130.62,130.61,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726513873405,11.76,130.63,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726513874823,11.76,130.63,130.61,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726513875023,11.76,130.62,130.61,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726513876227,11.76,130.64,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726513880119,11.76,130.64,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726513881329,11.76,130.64,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726513887230,11.76,130.64,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513887436,11.76,130.67,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513887640,11.76,130.67,130.63,15.67271895]
["bitfinex-derivatives","SOLF0:USTF0",1726513887936,11.76,130.67,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726513888432,3.8262,130.7,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726513888638,1.3369,130.72,130.63,15.67271895]
["bitfinex-derivatives","SOLF0:USTF0",1726513888639,11.76,130.69,130.64,13.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726513888827,11.76,130.69,130.64,14.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726513889231,3.83915032,130.76,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513889432,11.76,130.71,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513889740,5.30705032,130.76,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513889741,11.76,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513890538,11.76,130.68,130.65,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726513891134,11.76,130.68,130.65,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1726513891833,11.76,130.68,130.67,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726513892137,11.76,130.69,130.67,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726513894646,11.76,130.69,130.65,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1726513896041,11.76,130.69,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726513900546,11.76,130.69,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726513901248,11.76,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513901445,11.76,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513902238,11.76,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726513902636,11.76,130.72,130.65,8.6844625]
["bitfinex-derivatives","SOLF0:USTF0",1726513902637,11.76,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513902945,11.76,130.7,130.68,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726513903148,11.76,130.7,130.66,19.0368625]
["bitfinex-derivatives","SOLF0:USTF0",1726513903547,11.76,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513904043,11.76,130.7,130.66,19.0368625]
["bitfinex-derivatives","SOLF0:USTF0",1726513904244,11.76,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513905147,11.76,130.7,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726513910253,11.76,130.7,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726513910555,11.76,130.69,130.65,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1726513911254,11.76,130.69,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726513913758,11.76,130.68,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726513919957,11.76,130.68,130.65,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726513920159,11.76,130.68,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726513920358,11.76,130.67,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726513920553,11.76,130.67,130.64,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726513923059,11.76,130.69,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513924856,11.76,130.69,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726513925559,11.76,130.67,130.64,14.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726513925965,11.76,130.69,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513926154,11.76,130.69,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726513926558,11.76,130.69,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513926768,11.76,130.69,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726513926970,11.76,130.69,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513927655,11.76,130.69,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726513928262,11.76,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726513928958,11.76,130.7,130.66,15.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726513930365,11.76,130.7,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726513933868,3.8254,130.71,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726513933869,11.76,130.69,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726513936765,11.76,130.69,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513936971,11.76,130.7,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513937169,11.76,130.7,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726513937371,11.76,130.7,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513937570,11.76,130.7,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726513937974,11.76,130.7,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513938671,15.5858,130.7,130.64,10.12257888]
["bitfinex-derivatives","SOLF0:USTF0",1726513938881,11.76,130.69,130.64,10.12257888]
["bitfinex-derivatives","SOLF0:USTF0",1726513939068,11.76,130.69,130.64,21.88257888]
["bitfinex-derivatives","SOLF0:USTF0",1726513939374,11.76,130.68,130.64,10.12257888]
["bitfinex-derivatives","SOLF0:USTF0",1726513939570,11.76,130.68,130.64,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726513939872,11.76,130.68,130.64,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726513940072,11.76,130.68,130.64,8.66977888]
["bitfinex-derivatives","SOLF0:USTF0",1726513940268,11.76,130.66,130.64,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1726513940476,11.76,130.68,130.64,12.49919796]
["bitfinex-derivatives","SOLF0:USTF0",1726513940872,11.76,130.68,130.64,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1726513941074,11.76,130.67,130.63,7.74031895]
["bitfinex-derivatives","SOLF0:USTF0",1726513941481,11.76,130.67,130.63,15.01730865]
["bitfinex-derivatives","SOLF0:USTF0",1726513942075,11.76,130.67,130.63,7.74031895]
["bitfinex-derivatives","SOLF0:USTF0",1726513943375,11.76,130.67,130.64,7.27707699]
["bitfinex-derivatives","SOLF0:USTF0",1726513943575,11.76,130.67,130.63,7.74031895]
["bitfinex-derivatives","SOLF0:USTF0",1726513943778,3.8261,130.69,130.64,7.27700493]
["bitfinex-derivatives","SOLF0:USTF0",1726513943976,11.76,130.67,130.63,7.74031895]
["bitfinex-derivatives","SOLF0:USTF0",1726513944279,11.76,130.67,130.64,7.27699373]
["bitfinex-derivatives","SOLF0:USTF0",1726513944578,11.76,130.68,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726513945379,11.76,130.66,130.65,7.2739537]
["bitfinex-derivatives","SOLF0:USTF0",1726513946082,11.76,130.66,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726513946272,11.76,130.66,130.65,7.27101526]
["bitfinex-derivatives","SOLF0:USTF0",1726513947481,5.28055642,130.76,130.65,7.27101526]
["bitfinex-derivatives","SOLF0:USTF0",1726513947680,11.76,130.66,130.63,15.67271895]
["bitfinex-derivatives","SOLF0:USTF0",1726513947880,11.76,130.67,130.64,7.26975458]
["bitfinex-derivatives","SOLF0:USTF0",1726513948180,11.76,130.67,130.65,7.26975458]
["bitfinex-derivatives","SOLF0:USTF0",1726513948377,11.76,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726513948983,11.76,130.69,130.65,7.2678295]
["bitfinex-derivatives","SOLF0:USTF0",1726513949177,11.76,130.69,130.66,7.2678295]
["bitfinex-derivatives","SOLF0:USTF0",1726513949376,11.76,130.69,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513949578,11.76,130.69,130.65,7.26630945]
["bitfinex-derivatives","SOLF0:USTF0",1726513949779,11.76,130.69,130.66,7.26630945]
["bitfinex-derivatives","SOLF0:USTF0",1726513949982,11.76,130.69,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726513950282,11.76,130.69,130.66,7.26623633]
["bitfinex-derivatives","SOLF0:USTF0",1726513950478,11.76,130.69,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726513950680,11.76,130.69,130.66,7.26646834]
["bitfinex-derivatives","SOLF0:USTF0",1726513950875,11.76,130.69,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726513951076,11.76,130.69,130.66,7.26664504]
["bitfinex-derivatives","SOLF0:USTF0",1726513951277,11.76,130.69,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726513951477,11.76,130.69,130.66,7.26631818]
["bitfinex-derivatives","SOLF0:USTF0",1726513951775,11.76,130.69,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726513952170,11.76,130.67,130.66,7.26661197]
["bitfinex-derivatives","SOLF0:USTF0",1726513952371,11.76,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726513952573,11.76,130.67,130.65,7.26784741]
["bitfinex-derivatives","SOLF0:USTF0",1726513952772,11.76,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726513952984,11.76,130.67,130.65,7.26784741]
["bitfinex-derivatives","SOLF0:USTF0",1726513953183,11.76,130.67,130.63,19.50031895]
["bitfinex-derivatives","SOLF0:USTF0",1726513953384,11.76,130.67,130.64,7.26827763]
["bitfinex-derivatives","SOLF0:USTF0",1726513953587,11.76,130.67,130.65,7.26827763]
["bitfinex-derivatives","SOLF0:USTF0",1726513953776,11.76,130.67,130.63,19.50031895]
["bitfinex-derivatives","SOLF0:USTF0",1726513953973,11.76,130.67,130.64,7.26827951]
["bitfinex-derivatives","SOLF0:USTF0",1726513954181,11.76,130.67,130.65,7.26827951]
["bitfinex-derivatives","SOLF0:USTF0",1726513954481,11.76,130.67,130.63,19.50031895]
["bitfinex-derivatives","SOLF0:USTF0",1726513954683,11.76,130.67,130.64,7.26823615]
["bitfinex-derivatives","SOLF0:USTF0",1726513954881,11.76,130.67,130.65,7.26823615]
["bitfinex-derivatives","SOLF0:USTF0",1726513955083,11.76,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726513955279,11.76,130.67,130.65,7.26823615]
["bitfinex-derivatives","SOLF0:USTF0",1726513955590,11.76,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726513955778,11.76,130.67,130.65,7.26823892]
["bitfinex-derivatives","SOLF0:USTF0",1726513955983,11.76,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726513956287,11.76,130.67,130.65,7.26867709]
["bitfinex-derivatives","SOLF0:USTF0",1726513956485,11.76,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726513956680,11.76,130.67,130.65,7.26867155]
["bitfinex-derivatives","SOLF0:USTF0",1726513956887,11.76,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726513957091,11.76,130.67,130.65,7.26885378]
["bitfinex-derivatives","SOLF0:USTF0",1726513957286,11.76,130.68,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726513958184,11.76,130.68,130.64,15.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726513958385,11.76,130.68,130.65,7.2684287]
["bitfinex-derivatives","SOLF0:USTF0",1726513958589,11.76,130.68,130.64,15.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726513958787,11.76,130.68,130.65,7.26781537]
["bitfinex-derivatives","SOLF0:USTF0",1726513958978,15.5863,130.68,130.64,15.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726513959883,11.76,130.68,130.65,7.26823324]
["bitfinex-derivatives","SOLF0:USTF0",1726513960079,11.76,130.68,130.64,15.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726513960285,5.28055642,130.76,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726513960584,11.76,130.68,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726513962694,11.76,130.68,130.63,15.67271895]
["bitfinex-derivatives","SOLF0:USTF0",1726513962891,11.76,130.67,130.64,7.2674084]
["bitfinex-derivatives","SOLF0:USTF0",1726513963092,11.76,130.67,130.65,7.2674084]
["bitfinex-derivatives","SOLF0:USTF0",1726513963394,11.76,130.67,130.64,3.85439791]
["bitfinex-derivatives","SOLF0:USTF0",1726513963592,5.28055642,130.76,130.61,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726513963593,11.76,130.66,130.61,13.1369]
["bitfinex-derivatives","SOLF0:USTF0",1726513963790,11.76,130.66,130.62,7.26966438]
["bitfinex-derivatives","SOLF0:USTF0",1726513964095,11.76,130.66,130.63,11.06971031]
["bitfinex-derivatives","SOLF0:USTF0",1726513964396,11.76,130.66,130.64,7.26966438]
["bitfinex-derivatives","SOLF0:USTF0",1726513964586,11.76,130.66,130.63,3.80004593]
["bitfinex-derivatives","SOLF0:USTF0",1726513964784,11.76,130.66,130.64,7.26933408]
["bitfinex-derivatives","SOLF0:USTF0",1726513964989,11.76,130.66,130.63,3.80004593]
["bitfinex-derivatives","SOLF0:USTF0",1726513965297,11.76,130.66,130.64,7.26940291]
["bitfinex-derivatives","SOLF0:USTF0",1726513965496,11.76,130.66,130.63,3.80004593]
["bitfinex-derivatives","SOLF0:USTF0",1726513965694,11.76,130.66,130.64,7.26940291]
["bitfinex-derivatives","SOLF0:USTF0",1726513965898,11.76,130.66,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726513966298,15.5869,130.66,130.63,7.26946113]
["bitfinex-derivatives","SOLF0:USTF0",1726513966500,3.79468395,130.68,130.57,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1726513966703,11.76,130.61,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726513966901,11.76,130.63,130.6,7.27474011]
["bitfinex-derivatives","SOLF0:USTF0",1726513967198,11.76,130.63,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513967501,11.76,130.63,130.6,7.27432151]
["bitfinex-derivatives","SOLF0:USTF0",1726513967700,11.76,130.63,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513967897,11.76,130.63,130.6,7.27573179]
["bitfinex-derivatives","SOLF0:USTF0",1726513968190,11.76,130.63,130.59,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1726513968389,11.76,130.63,130.6,7.27546951]
["bitfinex-derivatives","SOLF0:USTF0",1726513968600,11.76,130.63,130.59,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1726513968901,11.76,130.63,130.6,7.27591911]
["bitfinex-derivatives","SOLF0:USTF0",1726513969102,15.5876,130.64,130.59,17.0157]
["bitfinex-derivatives","SOLF0:USTF0",1726513969697,11.76,130.63,130.59,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726513971203,11.76,130.63,130.6,7.27515678]
["bitfinex-derivatives","SOLF0:USTF0",1726513971392,11.76,130.63,130.59,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726513977409,11.76,130.62,130.59,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726513977714,1.39,130.67,130.59,7.27921747]
["bitfinex-derivatives","SOLF0:USTF0",1726513977715,11.76,130.61,130.59,7.27921747]
["bitfinex-derivatives","SOLF0:USTF0",1726513977914,11.76,130.6,130.57,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726513978111,1.39,130.67,130.57,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726513978112,11.76,130.58,130.57,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726513978312,11.76,130.58,130.56,3.74214167]
["bitfinex-derivatives","SOLF0:USTF0",1726513978512,1.39,130.67,130.55,7.28407547]
["bitfinex-derivatives","SOLF0:USTF0",1726513978513,11.76,130.57,130.55,7.28407547]
["bitfinex-derivatives","SOLF0:USTF0",1726513978821,11.76,130.57,130.54,5.21849029]
["bitfinex-derivatives","SOLF0:USTF0",1726513980407,11.76,130.57,130.54,12.50421839]
["bitfinex-derivatives","SOLF0:USTF0",1726513981714,11.76,130.57,130.54,5.21849029]
["bitfinex-derivatives","SOLF0:USTF0",1726513984018,15.5895,130.57,130.54,5.21849029]
["bitfinex-derivatives","SOLF0:USTF0",1726513984220,11.76,130.55,130.53,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726513984422,11.76,130.55,130.5,19.0505388]
["bitfinex-derivatives","SOLF0:USTF0",1726513984618,11.76,130.54,130.5,19.0505388]
["bitfinex-derivatives","SOLF0:USTF0",1726513984918,11.76,130.54,130.5,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513985118,11.76,130.54,130.51,3.84633062]
["bitfinex-derivatives","SOLF0:USTF0",1726513985317,15.5904,130.54,130.51,3.84633062]
["bitfinex-derivatives","SOLF0:USTF0",1726513985619,11.76,130.53,130.51,3.84633062]
["bitfinex-derivatives","SOLF0:USTF0",1726513985818,11.76,130.53,130.48,19.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726513986014,15.5909,130.53,130.48,23.16733935]
["bitfinex-derivatives","SOLF0:USTF0",1726513986219,15.5909,130.53,130.48,15.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726513986621,11.76,130.51,130.48,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726513987318,11.76,130.53,130.48,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726513987718,15.5908,130.53,130.48,15.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726513989513,1.4117,130.6,130.41,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1726513989514,11.76,130.52,130.41,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1726513989819,11.76,130.49,130.43,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513990826,3.8323,130.48,130.43,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513991024,11.76,130.47,130.43,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513991224,15.5926,130.47,130.43,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513991422,11.76,130.46,130.42,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726513991926,15.5928,130.46,130.42,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726513992522,15.5933,130.44,130.41,6.59821846]
["bitfinex-derivatives","SOLF0:USTF0",1726513993219,11.76,130.44,130.41,5.14471846]
["bitfinex-derivatives","SOLF0:USTF0",1726513993618,11.76,130.43,130.39,172.41858631]
["bitfinex-derivatives","SOLF0:USTF0",1726513993827,15.594,130.42,130.39,172.41858631]
["bitfinex-derivatives","SOLF0:USTF0",1726513994129,11.76,130.42,130.38,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726513994331,11.76,130.42,130.39,3.86741814]
["bitfinex-derivatives","SOLF0:USTF0",1726513994531,3.8337,130.43,130.39,3.86741814]
["bitfinex-derivatives","SOLF0:USTF0",1726513994532,11.76,130.43,130.39,3.86741814]
["bitfinex-derivatives","SOLF0:USTF0",1726513995121,15.5937,130.43,130.39,3.86741814]
["bitfinex-derivatives","SOLF0:USTF0",1726513995326,11.76,130.42,130.39,3.86741814]
["bitfinex-derivatives","SOLF0:USTF0",1726513997925,15.594,130.42,130.38,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726513998224,1.3531,130.47,130.37,3.89677122]
["bitfinex-derivatives","SOLF0:USTF0",1726513998225,11.76,130.39,130.37,3.89677122]
["bitfinex-derivatives","SOLF0:USTF0",1726513998424,11.76,130.38,130.33,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1726513998730,11.76,130.38,130.34,3.81125853]
["bitfinex-derivatives","SOLF0:USTF0",1726513999121,3.8354,130.37,130.34,3.81125853]
["bitfinex-derivatives","SOLF0:USTF0",1726513999323,11.76,130.35,130.28,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726513999525,11.76,130.34,130.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726514000130,11.76,130.33,130.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726514000432,11.76,130.32,130.28,3.7491372]
["bitfinex-derivatives","SOLF0:USTF0",1726514000628,11.76,130.32,130.27,15.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726514000829,11.76,130.32,130.28,1.41031183]
["bitfinex-derivatives","SOLF0:USTF0",1726514001030,11.76,130.29,130.25,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726514001326,11.76,130.28,130.25,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726514001529,11.76,130.28,130.26,3.76390386]
["bitfinex-derivatives","SOLF0:USTF0",1726514002327,3.8080406,130.35,130.26,3.76390386]
["bitfinex-derivatives","SOLF0:USTF0",1726514002527,11.76,130.29,130.26,3.76390386]
["bitfinex-derivatives","SOLF0:USTF0",1726514002925,11.76,130.29,130.25,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726514003130,11.76,130.29,130.26,1.41054381]
["bitfinex-derivatives","SOLF0:USTF0",1726514003325,11.76,130.29,130.27,3.81314294]
["bitfinex-derivatives","SOLF0:USTF0",1726514003529,1.3563,130.38,130.27,3.81314294]
["bitfinex-derivatives","SOLF0:USTF0",1726514003833,11.76,130.31,130.26,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726514004130,3.8371,130.32,130.27,1.41046346]
["bitfinex-derivatives","SOLF0:USTF0",1726514004520,3.8372,130.31,130.27,1.41046346]
["bitfinex-derivatives","SOLF0:USTF0",1726514005230,3.8369,130.32,130.27,1.41046346]
["bitfinex-derivatives","SOLF0:USTF0",1726514005426,3.8369,130.32,130.28,1.41046346]
["bitfinex-derivatives","SOLF0:USTF0",1726514005626,22.2467,130.33,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726514005832,18.41,130.33,130.28,1.41048322]
["bitfinex-derivatives","SOLF0:USTF0",1726514006030,18.41,130.33,130.26,3.89950867]
["bitfinex-derivatives","SOLF0:USTF0",1726514006329,18.41,130.33,130.27,1.41048257]
["bitfinex-derivatives","SOLF0:USTF0",1726514006635,22.2467,130.33,130.28,1.41048257]
["bitfinex-derivatives","SOLF0:USTF0",1726514006821,22.2467,130.33,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726514007026,18.41,130.33,130.28,1.41046168]
["bitfinex-derivatives","SOLF0:USTF0",1726514007329,18.41,130.34,130.29,5.23904746]
["bitfinex-derivatives","SOLF0:USTF0",1726514007521,18.41,130.34,130.29,3.82858578]
["bitfinex-derivatives","SOLF0:USTF0",1726514007722,18.41,130.34,130.3,1.4103149]
["bitfinex-derivatives","SOLF0:USTF0",1726514007927,18.41,130.36,130.28,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726514008133,18.41,130.36,130.29,2.85983584]
["bitfinex-derivatives","SOLF0:USTF0",1726514008333,22.2459,130.36,130.3,5.24743584]
["bitfinex-derivatives","SOLF0:USTF0",1726514008526,22.2459,130.36,130.31,1.41023584]
["bitfinex-derivatives","SOLF0:USTF0",1726514008727,22.2459,130.36,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726514008929,22.2459,130.36,130.31,1.41016957]
["bitfinex-derivatives","SOLF0:USTF0",1726514009232,22.2459,130.36,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726514009233,22.2459,130.36,130.32,1.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1726514009532,18.41,130.36,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726514009728,18.41,130.33,130.26,6.73457863]
["bitfinex-derivatives","SOLF0:USTF0",1726514009929,18.41,130.33,130.27,1.41038172]
["bitfinex-derivatives","SOLF0:USTF0",1726514010236,22.2467,130.33,130.28,1.41038172]
["bitfinex-derivatives","SOLF0:USTF0",1726514010424,22.2467,130.33,130.29,1.41038172]
["bitfinex-derivatives","SOLF0:USTF0",1726514010628,18.41,130.31,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726514010829,18.41,130.31,130.28,1.41042268]
["bitfinex-derivatives","SOLF0:USTF0",1726514011029,18.41,130.31,130.29,1.41042268]
["bitfinex-derivatives","SOLF0:USTF0",1726514011229,18.41,130.31,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726514011736,18.41,130.31,130.28,1.41043947]
["bitfinex-derivatives","SOLF0:USTF0",1726514011926,18.41,130.31,130.29,1.41043947]
["bitfinex-derivatives","SOLF0:USTF0",1726514012129,18.41,130.31,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726514012331,18.41,130.31,130.28,1.41042268]
["bitfinex-derivatives","SOLF0:USTF0",1726514012536,18.41,130.31,130.29,1.41042268]
["bitfinex-derivatives","SOLF0:USTF0",1726514012731,18.41,130.31,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726514013033,18.41,130.31,130.28,5.24833918]
["bitfinex-derivatives","SOLF0:USTF0",1726514013236,18.41,130.31,130.29,1.41043918]
["bitfinex-derivatives","SOLF0:USTF0",1726514013438,18.41,130.31,130.26,6.73457863]
["bitfinex-derivatives","SOLF0:USTF0",1726514013641,18.41,130.31,130.27,5.24853918]
["bitfinex-derivatives","SOLF0:USTF0",1726514013837,18.41,130.31,130.28,1.41043918]
["bitfinex-derivatives","SOLF0:USTF0",1726514014040,18.41,130.31,130.29,1.41043918]
["bitfinex-derivatives","SOLF0:USTF0",1726514014344,18.41,130.31,130.3,1.41042211]
["bitfinex-derivatives","SOLF0:USTF0",1726514014638,18.41,130.31,130.26,10.57307863]
["bitfinex-derivatives","SOLF0:USTF0",1726514014840,18.41,130.31,130.27,1.41047333]
["bitfinex-derivatives","SOLF0:USTF0",1726514015036,22.2472,130.31,130.26,6.73457863]
["bitfinex-derivatives","SOLF0:USTF0",1726514015233,22.2472,130.31,130.27,1.4105069]
["bitfinex-derivatives","SOLF0:USTF0",1726514015429,22.2472,130.31,130.28,1.4105069]
["bitfinex-derivatives","SOLF0:USTF0",1726514015630,22.2472,130.31,130.26,6.73457863]
["bitfinex-derivatives","SOLF0:USTF0",1726514015836,22.2475,130.3,130.27,1.41072535]
["bitfinex-derivatives","SOLF0:USTF0",1726514016034,22.2475,130.3,130.26,3.93337863]
["bitfinex-derivatives","SOLF0:USTF0",1726514016241,22.2475,130.3,130.27,1.41079274]
["bitfinex-derivatives","SOLF0:USTF0",1726514016431,22.2475,130.3,130.26,3.93337863]
["bitfinex-derivatives","SOLF0:USTF0",1726514017445,18.41,130.28,130.22,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726514017646,18.41,130.28,130.23,1.41097907]
["bitfinex-derivatives","SOLF0:USTF0",1726514017842,22.2482,130.28,130.24,1.41097907]
["bitfinex-derivatives","SOLF0:USTF0",1726514018044,22.2482,130.28,130.25,1.41097907]
["bitfinex-derivatives","SOLF0:USTF0",1726514018341,22.2482,130.28,130.22,9.14836874]
["bitfinex-derivatives","SOLF0:USTF0",1726514018644,22.2482,130.28,130.23,1.41100512]
["bitfinex-derivatives","SOLF0:USTF0",1726514018840,22.2482,130.28,130.24,1.41100512]
["bitfinex-derivatives","SOLF0:USTF0",1726514019037,22.2482,130.28,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726514019237,18.41,130.28,130.24,1.41100015]
["bitfinex-derivatives","SOLF0:USTF0",1726514019437,18.41,130.28,130.25,1.41100015]
["bitfinex-derivatives","SOLF0:USTF0",1726514019649,18.41,130.28,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726514019851,18.41,130.28,130.24,1.41093828]
["bitfinex-derivatives","SOLF0:USTF0",1726514020145,22.248,130.28,130.25,1.41093828]
["bitfinex-derivatives","SOLF0:USTF0",1726514020348,22.248,130.28,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726514020549,18.41,130.28,130.24,1.41097188]
["bitfinex-derivatives","SOLF0:USTF0",1726514020750,18.41,130.28,130.25,1.41093828]
["bitfinex-derivatives","SOLF0:USTF0",1726514021049,18.41,130.28,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726514021249,18.41,130.28,130.25,1.41092797]
["bitfinex-derivatives","SOLF0:USTF0",1726514021450,18.41,130.28,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726514021653,18.41,130.28,130.25,1.41092797]
["bitfinex-derivatives","SOLF0:USTF0",1726514021843,18.41,130.28,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726514022042,18.41,130.28,130.25,1.41092655]
["bitfinex-derivatives","SOLF0:USTF0",1726514022245,18.41,130.28,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726514022452,18.41,130.28,130.25,1.41091815]
["bitfinex-derivatives","SOLF0:USTF0",1726514022646,18.41,130.28,130.23,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726514022847,18.41,130.28,130.24,1.41094335]
["bitfinex-derivatives","SOLF0:USTF0",1726514023046,18.41,130.28,130.22,5.30876874]
["bitfinex-derivatives","SOLF0:USTF0",1726514023242,22.2481,130.28,130.23,1.41100584]
["bitfinex-derivatives","SOLF0:USTF0",1726514023445,22.2481,130.28,130.24,1.41100584]
["bitfinex-derivatives","SOLF0:USTF0",1726514023446,18.41,130.28,130.24,1.41100584]
["bitfinex-derivatives","SOLF0:USTF0",1726514023652,18.41,130.28,130.22,9.14836874]
["bitfinex-derivatives","SOLF0:USTF0",1726514023955,22.2482,130.28,130.23,1.41105441]
["bitfinex-derivatives","SOLF0:USTF0",1726514024150,22.2482,130.28,130.24,1.41105441]
["bitfinex-derivatives","SOLF0:USTF0",1726514024346,22.2482,130.28,130.22,9.14836874]
["bitfinex-derivatives","SOLF0:USTF0",1726514024548,22.2482,130.28,130.23,1.41106281]
["bitfinex-derivatives","SOLF0:USTF0",1726514024753,22.2482,130.28,130.24,1.41106281]
["bitfinex-derivatives","SOLF0:USTF0",1726514024947,22.2482,130.28,130.22,9.14836874]
["bitfinex-derivatives","SOLF0:USTF0",1726514025142,18.41,130.28,130.23,5.25038587]
["bitfinex-derivatives","SOLF0:USTF0",1726514025452,18.41,130.28,130.24,1.41108587]
["bitfinex-derivatives","SOLF0:USTF0",1726514025655,18.41,130.28,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726514025847,18.41,130.28,130.24,1.41105738]
["bitfinex-derivatives","SOLF0:USTF0",1726514026048,18.41,130.28,130.24,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726514028156,18.41,130.28,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726514028348,18.41,130.28,130.24,1.41103396]
["bitfinex-derivatives","SOLF0:USTF0",1726514030657,18.41,130.29,130.22,23.71876874]
["bitfinex-derivatives","SOLF0:USTF0",1726514030856,18.41,130.29,130.23,1.4110336]
["bitfinex-derivatives","SOLF0:USTF0",1726514031059,18.41,130.29,130.24,1.4110336]
["bitfinex-derivatives","SOLF0:USTF0",1726514031350,18.41,130.29,130.22,5.30876874]
["bitfinex-derivatives","SOLF0:USTF0",1726514031552,18.41,130.29,130.23,1.4110336]
["bitfinex-derivatives","SOLF0:USTF0",1726514031748,22.2478,130.29,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726514032455,22.2478,130.29,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726514032657,18.41,130.28,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726514033546,22.2481,130.28,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726514034344,18.41,130.28,130.24,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726514035954,11.79,130.26,130.24,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726514037954,11.79,130.26,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726514038556,11.79,130.26,130.24,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726514040650,11.79,130.26,130.22,5.30876874]
["bitfinex-derivatives","SOLF0:USTF0",1726514041549,11.79,130.26,130.22,9.14826874]
["bitfinex-derivatives","SOLF0:USTF0",1726514041748,11.79,130.26,130.22,5.30876874]
["bitfinex-derivatives","SOLF0:USTF0",1726514042858,11.79,130.26,130.22,9.14836874]
["bitfinex-derivatives","SOLF0:USTF0",1726514043456,11.79,130.26,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726514045454,11.79,130.26,130.22,5.30876874]
["bitfinex-derivatives","SOLF0:USTF0",1726514045658,11.79,130.24,130.22,3.85276874]
["bitfinex-derivatives","SOLF0:USTF0",1726514045958,11.79,130.24,130.21,14.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726514046153,11.79,130.24,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726514046358,11.79,130.24,130.22,3.7845461]
["bitfinex-derivatives","SOLF0:USTF0",1726514046659,11.79,130.24,130.21,14.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726514047662,11.79,130.23,130.21,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726514048160,11.79,130.24,130.21,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726514048361,1.3377,130.33,130.21,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726514048554,11.79,130.25,130.21,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726514051861,11.79,130.24,130.21,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726514053057,11.79,130.24,130.21,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726514053760,11.79,130.23,130.22,3.91952081]
["bitfinex-derivatives","SOLF0:USTF0",1726514057265,3.8388,130.26,130.22,3.91952081]
["bitfinex-derivatives","SOLF0:USTF0",1726514057466,11.79,130.24,130.22,3.91952081]
["bitfinex-derivatives","SOLF0:USTF0",1726514059661,3.8384,130.27,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726514059857,1.3377,130.33,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726514060057,1.3377,130.33,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726514060269,1.3377,130.33,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726514060270,11.79,130.31,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726514060464,11.79,130.31,130.29,3.75547192]
["bitfinex-derivatives","SOLF0:USTF0",1726514061166,11.79,130.3,130.29,3.75547192]
["bitfinex-derivatives","SOLF0:USTF0",1726514061368,11.79,130.3,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726514061970,11.79,130.3,130.27,7.63895216]
["bitfinex-derivatives","SOLF0:USTF0",1726514062168,11.79,130.28,130.26,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726514062363,11.79,130.27,130.22,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726514062569,11.79,130.26,130.22,6.612275]
["bitfinex-derivatives","SOLF0:USTF0",1726514062864,11.79,130.26,130.22,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726514063167,11.79,130.26,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726514066070,3.8379,130.29,130.24,15.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726514066071,11.79,130.29,130.24,15.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726514066475,11.79,130.29,130.24,19.10468026]
["bitfinex-derivatives","SOLF0:USTF0",1726514066674,1.3377,130.33,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726514066868,11.79,130.32,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726514067172,1.4352,130.37,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726514067378,11.79,130.32,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726514067575,11.79,130.32,130.29,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726514068468,11.79,130.32,130.3,3.92978664]
["bitfinex-derivatives","SOLF0:USTF0",1726514069577,11.79,130.34,130.3,15.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726514069771,11.79,130.35,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726514070074,23.7008,130.37,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726514070469,3.8359,130.36,130.32,3.88219938]
["bitfinex-derivatives","SOLF0:USTF0",1726514070670,18.43,130.35,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726514071370,3.8359,130.36,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726514072777,3.8359,130.36,130.3,7.63631772]
["bitfinex-derivatives","SOLF0:USTF0",1726514072977,22.266,130.35,130.28,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726514073379,22.266,130.35,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726514073678,22.266,130.35,130.29,7.66567895]
["bitfinex-derivatives","SOLF0:USTF0",1726514077481,3.836,130.35,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726514077879,22.2658,130.36,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726514078279,22.2658,130.36,130.31,3.85158468]
["bitfinex-derivatives","SOLF0:USTF0",1726514078483,22.2658,130.36,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726514078871,5.2707,130.37,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726514081581,3.8358,130.36,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726514081777,18.43,130.36,130.3,3.79825032]
["bitfinex-derivatives","SOLF0:USTF0",1726514081982,18.43,130.34,130.29,7.30820096]
["bitfinex-derivatives","SOLF0:USTF0",1726514082178,18.43,130.34,130.3,3.93254546]
["bitfinex-derivatives","SOLF0:USTF0",1726514082386,18.43,130.34,130.29,11.1464289]
["bitfinex-derivatives","SOLF0:USTF0",1726514082684,18.43,130.34,130.3,3.88918732]
["bitfinex-derivatives","SOLF0:USTF0",1726514084581,18.43,130.34,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726514085186,18.43,130.34,130.3,3.79671145]
["bitfinex-derivatives","SOLF0:USTF0",1726514085387,22.2663,130.34,130.3,3.79671145]
["bitfinex-derivatives","SOLF0:USTF0",1726514086590,3.8363,130.34,130.3,3.79671145]
["bitfinex-derivatives","SOLF0:USTF0",1726514087386,3.8361,130.35,130.3,7.63411145]
["bitfinex-derivatives","SOLF0:USTF0",1726514087585,18.43,130.36,130.29,7.30909093]
["bitfinex-derivatives","SOLF0:USTF0",1726514087790,18.43,130.36,130.28,19.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726514087986,18.43,130.36,130.29,7.31013877]
["bitfinex-derivatives","SOLF0:USTF0",1726514088187,18.43,130.36,130.3,3.89102072]
["bitfinex-derivatives","SOLF0:USTF0",1726514088387,18.43,130.36,130.29,7.30987738]
["bitfinex-derivatives","SOLF0:USTF0",1726514088588,18.43,130.36,130.3,3.85495011]
["bitfinex-derivatives","SOLF0:USTF0",1726514088789,3.836,130.35,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726514088993,3.836,130.35,130.3,7.7049132]
["bitfinex-derivatives","SOLF0:USTF0",1726514090188,15.636,130.35,130.3,19.5049132]
["bitfinex-derivatives","SOLF0:USTF0",1726514098205,3.8358,130.36,130.31,15.637]
["bitfinex-derivatives","SOLF0:USTF0",1726514098401,13.2352,130.37,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514098999,3.8352,130.38,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514099399,11.8,130.38,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514099594,11.8,130.38,130.32,15.72411273]
["bitfinex-derivatives","SOLF0:USTF0",1726514101004,11.8,130.37,130.32,3.92411273]
["bitfinex-derivatives","SOLF0:USTF0",1726514101202,11.8,130.34,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514101401,11.8,130.34,130.3,15.69686727]
["bitfinex-derivatives","SOLF0:USTF0",1726514102707,15.6358,130.36,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514104003,3.8361,130.35,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514105608,15.6361,130.35,130.3,19.53426727]
["bitfinex-derivatives","SOLF0:USTF0",1726514105812,15.6361,130.35,130.3,15.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726514106206,3.8363,130.34,130.31,3.77302025]
["bitfinex-derivatives","SOLF0:USTF0",1726514106521,3.8363,130.34,130.29,15.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726514106810,15.6361,130.35,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514113817,15.6361,130.35,130.3,15.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726514117725,11.8,130.35,130.29,7.60621089]
["bitfinex-derivatives","SOLF0:USTF0",1726514117920,11.8,130.32,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514118125,11.8,130.34,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514118320,11.8,130.35,130.29,15.59930928]
["bitfinex-derivatives","SOLF0:USTF0",1726514118522,11.8,130.35,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514118824,15.6361,130.35,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514119025,1.3631,130.41,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514119225,11.8,130.37,130.33,15.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726514119422,1.3631,130.41,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514119723,11.8,130.41,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514120024,15.6344,130.41,130.36,15.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726514120814,15.6344,130.41,130.36,19.55487302]
["bitfinex-derivatives","SOLF0:USTF0",1726514121020,15.6344,130.41,130.36,15.71937302]
["bitfinex-derivatives","SOLF0:USTF0",1726514121228,228.0,130.51,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514121526,11.8,130.45,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514121725,11.8,130.44,130.4,15.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726514122426,15.6335,130.44,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514122726,11.8,130.44,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514123121,11.8,130.44,130.4,15.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726514123312,11.8,130.44,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514123519,11.8,130.44,130.37,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1726514123723,15.6336,130.44,130.39,15.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726514123923,11.8,130.44,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514124822,15.6334,130.44,130.39,15.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726514128228,11.8,130.44,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726514128429,11.8,130.44,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514129227,11.8,130.43,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514129745,1.4591,130.5,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514129928,11.8,130.48,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514130323,11.8,130.47,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514130520,1.4591,130.5,130.37,11.59226315]
["bitfinex-derivatives","SOLF0:USTF0",1726514130521,11.8,130.44,130.37,11.59226315]
["bitfinex-derivatives","SOLF0:USTF0",1726514130722,11.8,130.43,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514130919,1.4591,130.5,130.37,16.0816]
["bitfinex-derivatives","SOLF0:USTF0",1726514131122,11.8,130.43,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514132029,15.6338,130.43,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514132222,3.8338,130.43,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514133732,11.8,130.45,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514133933,1.4591,130.5,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514134237,3.8326,130.47,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514134531,3.8326,130.47,130.43,13.2288]
["bitfinex-derivatives","SOLF0:USTF0",1726514134931,11.8,130.45,130.37,10.17722432]
["bitfinex-derivatives","SOLF0:USTF0",1726514135236,11.8,130.45,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514136333,3.8335,130.44,130.39,15.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726514136932,3.8337,130.43,130.39,15.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726514137330,3.8337,130.43,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514138733,11.8,130.45,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514139234,3.8335,130.44,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514143032,3.8338,130.43,130.38,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1726514143234,11.8,130.43,130.38,13.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726514143633,3.8341,130.42,130.38,13.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726514144433,15.6337,130.43,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514145334,11.8,130.44,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514145533,11.8,130.44,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514147534,3.8338,130.43,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514149035,3.8334,130.44,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514149235,1.4591,130.5,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514149444,11.8,130.47,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514149835,3.8329,130.46,130.41,15.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726514150242,3.8329,130.46,130.38,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726514150243,11.8,130.48,130.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514150535,11.8,130.49,130.43,15.56945429]
["bitfinex-derivatives","SOLF0:USTF0",1726514150929,11.8,130.49,130.44,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726514152644,11.8,130.47,130.44,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726514152937,11.8,130.46,130.44,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726514153436,3.92481376,130.52,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514153437,11.8,130.45,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514154944,3.8335,130.44,130.4,15.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726514155137,11.8,130.45,130.4,15.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726514155436,15.6332,130.45,130.4,15.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726514156940,15.6332,130.45,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514158139,15.6332,130.45,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514158340,11.8,130.46,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514159047,15.6329,130.46,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514159638,11.8,130.46,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514159834,3.8331,130.45,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514161447,11.8,130.46,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514162143,3.8332,130.45,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514162344,11.8,130.46,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514163045,11.8,130.44,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514163439,3.8339,130.43,130.38,17.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726514163752,11.8,130.42,130.38,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726514164248,3.8344,130.41,130.38,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726514164557,11.8,130.4,130.38,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726514164848,11.8,130.4,130.36,15.71937302]
["bitfinex-derivatives","SOLF0:USTF0",1726514165150,3.91304347,130.46,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726514165151,11.8,130.38,130.34,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726514166053,3.8355,130.37,130.34,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726514166344,11.8,130.38,130.34,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726514166550,15.6353,130.38,130.34,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726514172753,3.8353,130.38,130.34,13.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726514177355,1.4175,130.45,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514177356,11.8,130.41,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514178155,3.8347,130.4,130.36,15.62059545]
["bitfinex-derivatives","SOLF0:USTF0",1726514182066,15.6345,130.41,130.36,19.45619545]
["bitfinex-derivatives","SOLF0:USTF0",1726514183262,15.6345,130.41,130.36,26.76458078]
["bitfinex-derivatives","SOLF0:USTF0",1726514183460,11.8,130.41,130.36,3.82059545]
["bitfinex-derivatives","SOLF0:USTF0",1726514183662,11.8,130.4,130.35,7.30812806]
["bitfinex-derivatives","SOLF0:USTF0",1726514183967,11.8,130.4,130.34,13.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726514184167,11.8,130.39,130.34,13.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726514184364,1.4175,130.45,130.34,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726514184365,11.8,130.37,130.34,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726514185462,3.8357,130.36,130.34,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726514186065,3.836,130.35,130.33,7.30777695]
["bitfinex-derivatives","SOLF0:USTF0",1726514186261,3.836,130.35,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514186467,3.836,130.35,130.33,7.3097401]
["bitfinex-derivatives","SOLF0:USTF0",1726514186670,15.6358,130.36,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514186867,15.6358,130.36,130.33,7.30965937]
["bitfinex-derivatives","SOLF0:USTF0",1726514187067,15.6358,130.36,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514188269,11.8,130.39,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514188662,3.8354,130.37,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514189473,3.8354,130.37,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514190371,3.8358,130.36,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514190578,11.8,130.35,130.31,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1726514190774,11.8,130.35,130.32,7.31289693]
["bitfinex-derivatives","SOLF0:USTF0",1726514191076,3.8364,130.34,130.31,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1726514191269,3.76409366,130.38,130.3,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726514191465,3.837,130.32,130.29,15.7151957]
["bitfinex-derivatives","SOLF0:USTF0",1726514192677,15.6367,130.33,130.29,15.7151957]
["bitfinex-derivatives","SOLF0:USTF0",1726514193378,3.8367,130.33,130.29,15.7151957]
["bitfinex-derivatives","SOLF0:USTF0",1726514194173,3.8367,130.33,130.29,17.0933957]
["bitfinex-derivatives","SOLF0:USTF0",1726514195375,3.8367,130.33,130.29,24.40486181]
["bitfinex-derivatives","SOLF0:USTF0",1726514196878,3.8367,130.33,130.29,17.0933957]
["bitfinex-derivatives","SOLF0:USTF0",1726514197079,3.8367,130.33,130.29,24.4060948]
["bitfinex-derivatives","SOLF0:USTF0",1726514197267,11.8,130.34,130.29,24.4060948]
["bitfinex-derivatives","SOLF0:USTF0",1726514197471,11.8,130.34,130.29,17.0933957]
["bitfinex-derivatives","SOLF0:USTF0",1726514197867,3.8367,130.33,130.29,17.0933957]
["bitfinex-derivatives","SOLF0:USTF0",1726514201981,15.6364,130.34,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726514202176,23.0062,130.45,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514202377,11.8,130.37,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514202583,3.8358,130.36,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514203188,3.836,130.35,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514205388,3.8358,130.36,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514211193,1.392,130.44,130.33,15.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726514211392,1.392,130.44,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514211588,11.8,130.38,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514211897,15.6353,130.38,130.34,15.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726514212092,11.8,130.38,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514213189,15.6351,130.38,130.34,15.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726514213390,11.8,130.38,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514213793,11.8,130.38,130.34,15.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726514214097,11.8,130.38,130.35,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726514214998,15.6351,130.38,130.35,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726514216297,1.392,130.44,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514216592,11.8,130.41,130.36,15.61156974]
["bitfinex-derivatives","SOLF0:USTF0",1726514217395,3.8345,130.4,130.36,15.61156974]
["bitfinex-derivatives","SOLF0:USTF0",1726514217894,15.6353,130.38,130.35,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726514218091,11.8,130.38,130.35,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726514218397,11.8,130.37,130.35,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726514218593,11.8,130.36,130.31,19.10301051]
["bitfinex-derivatives","SOLF0:USTF0",1726514218799,11.8,130.36,130.31,20.56051051]
["bitfinex-derivatives","SOLF0:USTF0",1726514219701,11.8,130.36,130.31,24.39751051]
["bitfinex-derivatives","SOLF0:USTF0",1726514220197,3.8354,130.37,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514220198,11.8,130.37,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514220392,15.6351,130.38,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514220599,11.8,130.39,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514220898,11.8,130.39,130.34,15.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726514221907,15.6349,130.39,130.34,15.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726514222094,15.6349,130.39,130.34,22.93874761]
["bitfinex-derivatives","SOLF0:USTF0",1726514222293,15.6349,130.39,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514222498,11.8,130.38,130.34,7.29857891]
["bitfinex-derivatives","SOLF0:USTF0",1726514222701,11.8,130.38,130.33,15.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726514223099,11.8,130.38,130.34,7.2993493]
["bitfinex-derivatives","SOLF0:USTF0",1726514223298,11.8,130.38,130.33,15.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726514223498,11.8,130.38,130.34,7.29884984]
["bitfinex-derivatives","SOLF0:USTF0",1726514224804,11.8,130.38,130.33,15.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726514225099,11.8,130.38,130.31,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726514225100,11.8,130.39,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514225303,1.392,130.44,130.36,24.26042278]
["bitfinex-derivatives","SOLF0:USTF0",1726514225304,11.8,130.41,130.36,24.26042278]
["bitfinex-derivatives","SOLF0:USTF0",1726514225505,15.6344,130.41,130.36,20.79844514]
["bitfinex-derivatives","SOLF0:USTF0",1726514225709,15.6344,130.41,130.36,28.09563049]
["bitfinex-derivatives","SOLF0:USTF0",1726514225900,11.8,130.41,130.36,24.26003049]
["bitfinex-derivatives","SOLF0:USTF0",1726514226097,15.6348,130.4,130.36,5.16284514]
["bitfinex-derivatives","SOLF0:USTF0",1726514226601,3.8349,130.39,130.36,5.16284514]
["bitfinex-derivatives","SOLF0:USTF0",1726514226807,11.8,130.38,130.36,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726514227400,15.6351,130.38,130.36,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726514228809,11.8,130.37,130.29,3.9151957]
["bitfinex-derivatives","SOLF0:USTF0",1726514229105,1.392,130.44,130.3,23.19657228]
["bitfinex-derivatives","SOLF0:USTF0",1726514229106,11.8,130.36,130.3,23.19657228]
["bitfinex-derivatives","SOLF0:USTF0",1726514229308,1.392,130.44,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514229511,11.8,130.37,130.33,3.91024906]
["bitfinex-derivatives","SOLF0:USTF0",1726514230112,11.8,130.37,130.33,7.74664906]
["bitfinex-derivatives","SOLF0:USTF0",1726514230407,11.8,130.37,130.33,3.91024906]
["bitfinex-derivatives","SOLF0:USTF0",1726514230609,15.6358,130.36,130.33,3.91024906]
["bitfinex-derivatives","SOLF0:USTF0",1726514230815,1.392,130.44,130.34,7.30564166]
["bitfinex-derivatives","SOLF0:USTF0",1726514231107,11.8,130.35,130.3,15.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726514231308,11.8,130.35,130.31,7.30580116]
["bitfinex-derivatives","SOLF0:USTF0",1726514231603,11.8,130.35,130.32,7.30580116]
["bitfinex-derivatives","SOLF0:USTF0",1726514231909,11.8,130.35,130.33,7.30580116]
["bitfinex-derivatives","SOLF0:USTF0",1726514232110,11.8,130.35,130.3,19.731]
["bitfinex-derivatives","SOLF0:USTF0",1726514232305,11.8,130.35,130.31,7.30633749]
["bitfinex-derivatives","SOLF0:USTF0",1726514232500,11.8,130.35,130.32,7.30633749]
["bitfinex-derivatives","SOLF0:USTF0",1726514232700,11.8,130.35,130.33,7.30633749]
["bitfinex-derivatives","SOLF0:USTF0",1726514233010,11.8,130.35,130.3,19.731]
["bitfinex-derivatives","SOLF0:USTF0",1726514233613,11.8,130.35,130.31,7.30758583]
["bitfinex-derivatives","SOLF0:USTF0",1726514233807,11.8,130.35,130.32,7.30758583]
["bitfinex-derivatives","SOLF0:USTF0",1726514234007,15.636,130.35,130.33,7.30758583]
["bitfinex-derivatives","SOLF0:USTF0",1726514234207,15.636,130.35,130.3,15.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726514234402,15.636,130.35,130.31,7.30797872]
["bitfinex-derivatives","SOLF0:USTF0",1726514234611,11.8,130.35,130.32,7.30797872]
["bitfinex-derivatives","SOLF0:USTF0",1726514234809,11.8,130.35,130.3,19.731]
["bitfinex-derivatives","SOLF0:USTF0",1726514234810,11.8,130.35,130.33,7.30797872]
["bitfinex-derivatives","SOLF0:USTF0",1726514235009,11.8,130.35,130.3,19.731]
["bitfinex-derivatives","SOLF0:USTF0",1726514235213,11.8,130.35,130.31,7.30882997]
["bitfinex-derivatives","SOLF0:USTF0",1726514235407,11.8,130.36,130.32,7.30882997]
["bitfinex-derivatives","SOLF0:USTF0",1726514235607,11.8,130.36,130.33,7.30882997]
["bitfinex-derivatives","SOLF0:USTF0",1726514235810,11.8,130.36,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514236011,11.8,130.36,130.32,7.30869715]
["bitfinex-derivatives","SOLF0:USTF0",1726514236212,11.8,130.36,130.33,7.30869715]
["bitfinex-derivatives","SOLF0:USTF0",1726514236412,11.8,130.36,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514236711,11.8,130.36,130.32,7.30900468]
["bitfinex-derivatives","SOLF0:USTF0",1726514237012,11.8,130.36,130.33,7.30900468]
["bitfinex-derivatives","SOLF0:USTF0",1726514237212,11.8,130.36,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726514237511,11.8,130.36,130.33,7.30976725]
["bitfinex-derivatives","SOLF0:USTF0",1726514237713,11.8,130.36,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726514237911,15.6351,130.38,130.33,22.94613735]
["bitfinex-derivatives","SOLF0:USTF0",1726514238117,11.8,130.4,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514238413,11.8,130.42,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514238607,11.8,130.43,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514239311,15.6338,130.43,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514239516,11.8,130.44,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1726514239713,15.6335,130.44,130.4,19.09884049]
["bitfinex-derivatives","SOLF0:USTF0",1726514240017,3.8335,130.44,130.39,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726514242116,3.8335,130.44,130.38,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1726514242117,16.8171,130.49,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726514242313,18.41,130.4,130.35,7.29986238]
["bitfinex-derivatives","SOLF0:USTF0",1726514242516,18.41,130.4,130.36,7.29986238]
["bitfinex-derivatives","SOLF0:USTF0",1726514242721,18.41,130.4,130.33,3.87875274]
["bitfinex-derivatives","SOLF0:USTF0",1726514242918,22.2446,130.4,130.34,11.14312084]
["bitfinex-derivatives","SOLF0:USTF0",1726514243119,18.41,130.4,130.35,8.67272084]
["bitfinex-derivatives","SOLF0:USTF0",1726514243318,18.41,130.42,130.36,7.30702084]
["bitfinex-derivatives","SOLF0:USTF0",1726514243523,18.41,130.42,130.35,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726514243718,3.8345,130.41,130.36,7.30554685]
["bitfinex-derivatives","SOLF0:USTF0",1726514243915,20.58578728,130.49,130.35,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726514244116,18.41,130.41,130.36,7.30594767]
["bitfinex-derivatives","SOLF0:USTF0",1726514244416,18.41,130.41,130.35,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726514244622,18.41,130.41,130.36,7.30593959]
["bitfinex-derivatives","SOLF0:USTF0",1726514244814,3.8346,130.4,130.35,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726514245013,3.8346,130.4,130.36,7.3058318]
["bitfinex-derivatives","SOLF0:USTF0",1726514245222,3.8346,130.4,130.35,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726514245420,3.8346,130.4,130.36,7.30583185]
["bitfinex-derivatives","SOLF0:USTF0",1726514245720,3.8346,130.4,130.35,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726514246019,3.8346,130.4,130.36,7.30596255]
["bitfinex-derivatives","SOLF0:USTF0",1726514246220,3.8346,130.4,130.35,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726514246421,18.41,130.41,130.35,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726514246422,22.2444,130.41,130.36,11.1405369]
["bitfinex-derivatives","SOLF0:USTF0",1726514246615,22.2444,130.41,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726514248926,18.41,130.41,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726514249122,18.41,130.43,130.35,21.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726514249421,3.8338,130.43,130.36,7.30457065]
["bitfinex-derivatives","SOLF0:USTF0",1726514249621,3.8338,130.43,130.37,7.30457065]
["bitfinex-derivatives","SOLF0:USTF0",1726514249816,3.8338,130.43,130.38,7.30426312]
["bitfinex-derivatives","SOLF0:USTF0",1726514250021,3.8338,130.43,130.39,3.78499654]
["bitfinex-derivatives","SOLF0:USTF0",1726514250212,3.8338,130.43,130.38,7.30507473]
["bitfinex-derivatives","SOLF0:USTF0",1726514250417,3.8338,130.43,130.39,3.88854797]
["bitfinex-derivatives","SOLF0:USTF0",1726514250820,3.8338,130.43,130.39,3.88586331]
["bitfinex-derivatives","SOLF0:USTF0",1726514251017,18.41,130.43,130.38,7.30509547]
["bitfinex-derivatives","SOLF0:USTF0",1726514251216,18.41,130.47,130.35,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726514251217,18.41,130.41,130.35,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726514251412,18.41,130.41,130.36,7.30805111]
["bitfinex-derivatives","SOLF0:USTF0",1726514251618,3.8345,130.4,130.35,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726514251818,3.8345,130.4,130.36,7.30728535]
["bitfinex-derivatives","SOLF0:USTF0",1726514252025,3.8345,130.4,130.35,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726514252326,22.2443,130.41,130.36,11.14321477]
["bitfinex-derivatives","SOLF0:USTF0",1726514252515,22.2443,130.41,130.37,7.30592487]
["bitfinex-derivatives","SOLF0:USTF0",1726514252716,22.2443,130.41,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726514253326,3.8343,130.41,130.37,7.30623287]
["bitfinex-derivatives","SOLF0:USTF0",1726514253516,3.8343,130.41,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726514253719,3.8343,130.41,130.37,7.30636347]
["bitfinex-derivatives","SOLF0:USTF0",1726514253916,3.8343,130.41,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726514254128,3.8345,130.4,130.35,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726514254323,3.8345,130.4,130.36,7.30663817]
["bitfinex-derivatives","SOLF0:USTF0",1726514254530,18.41,130.41,130.35,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726514255022,18.41,130.4,130.35,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726514255221,3.8351,130.38,130.35,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726514257421,3.8351,130.38,130.35,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726514264039,15.6251,130.38,130.35,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726514265926,11.79,130.4,130.35,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726514266134,11.79,130.4,130.36,7.3169648]
["bitfinex-derivatives","SOLF0:USTF0",1726514266329,11.79,130.4,130.35,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726514266529,15.6247,130.4,130.36,7.3171788]
["bitfinex-derivatives","SOLF0:USTF0",1726514266734,15.6247,130.4,130.35,16.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726514266934,15.6247,130.4,130.36,7.31608385]
["bitfinex-derivatives","SOLF0:USTF0",1726514267136,15.6247,130.4,130.35,16.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726514267330,15.6247,130.4,130.36,7.31598472]
["bitfinex-derivatives","SOLF0:USTF0",1726514267634,3.8348,130.39,130.35,16.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726514267834,15.6248,130.39,130.36,7.31652432]
["bitfinex-derivatives","SOLF0:USTF0",1726514268035,15.6248,130.39,130.35,16.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726514268234,15.6248,130.39,130.36,7.31773795]
["bitfinex-derivatives","SOLF0:USTF0",1726514268435,15.6248,130.39,130.35,16.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726514268736,15.6248,130.39,130.36,7.31796909]
["bitfinex-derivatives","SOLF0:USTF0",1726514268932,15.6248,130.39,130.35,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726514269134,15.6248,130.39,130.36,7.31807815]
["bitfinex-derivatives","SOLF0:USTF0",1726514269332,15.6248,130.39,130.37,7.31801294]
["bitfinex-derivatives","SOLF0:USTF0",1726514269532,15.6248,130.39,130.35,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726514269733,15.6248,130.39,130.36,7.3179138]
["bitfinex-derivatives","SOLF0:USTF0",1726514269932,15.6248,130.39,130.37,7.3179138]
["bitfinex-derivatives","SOLF0:USTF0",1726514270140,15.6248,130.39,130.35,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726514270336,15.6248,130.39,130.36,7.31730431]
["bitfinex-derivatives","SOLF0:USTF0",1726514270539,15.6248,130.39,130.35,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726514270736,15.6248,130.39,130.36,7.31861801]
["bitfinex-derivatives","SOLF0:USTF0",1726514270930,15.6248,130.39,130.35,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726514271131,15.6248,130.39,130.36,7.31796169]
["bitfinex-derivatives","SOLF0:USTF0",1726514271330,3.8351,130.38,130.35,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726514271538,3.8351,130.38,130.36,7.31880038]
["bitfinex-derivatives","SOLF0:USTF0",1726514271836,3.8351,130.38,130.35,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726514272038,3.8351,130.38,130.36,7.32095946]
["bitfinex-derivatives","SOLF0:USTF0",1726514272245,3.8351,130.38,130.35,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726514272439,3.8351,130.38,130.36,7.32017341]
["bitfinex-derivatives","SOLF0:USTF0",1726514272637,3.8351,130.38,130.35,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726514273436,3.8351,130.38,130.36,7.32072878]
["bitfinex-derivatives","SOLF0:USTF0",1726514273634,3.8351,130.38,130.35,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726514273833,3.8351,130.38,130.36,7.32047347]
["bitfinex-derivatives","SOLF0:USTF0",1726514274036,3.8351,130.38,130.35,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726514274238,3.8351,130.38,130.36,7.320575]
["bitfinex-derivatives","SOLF0:USTF0",1726514274436,3.8351,130.38,130.35,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726514274734,3.8351,130.38,130.36,7.31999299]
["bitfinex-derivatives","SOLF0:USTF0",1726514275036,3.8351,130.38,130.35,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726514275331,3.8351,130.38,130.36,7.32006802]
["bitfinex-derivatives","SOLF0:USTF0",1726514275532,3.8351,130.38,130.35,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726514275738,3.8351,130.38,130.36,7.31967141]
["bitfinex-derivatives","SOLF0:USTF0",1726514275939,15.6251,130.38,130.35,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726514276132,15.6251,130.38,130.36,7.32047862]
["bitfinex-derivatives","SOLF0:USTF0",1726514276331,15.6251,130.38,130.35,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726514276528,15.6251,130.38,130.36,7.32066444]
["bitfinex-derivatives","SOLF0:USTF0",1726514276737,11.79,130.37,130.32,3.84500444]
["bitfinex-derivatives","SOLF0:USTF0",1726514276928,11.79,130.34,130.33,7.32464053]
["bitfinex-derivatives","SOLF0:USTF0",1726514277734,15.6263,130.34,130.33,7.32464053]
["bitfinex-derivatives","SOLF0:USTF0",1726514277940,11.79,130.34,130.3,3.9183051]
["bitfinex-derivatives","SOLF0:USTF0",1726514278141,11.79,130.32,130.31,7.3274277]
["bitfinex-derivatives","SOLF0:USTF0",1726514278842,11.79,130.32,130.29,3.88147748]
["bitfinex-derivatives","SOLF0:USTF0",1726514279041,15.6268,130.33,130.31,7.327762]
["bitfinex-derivatives","SOLF0:USTF0",1726514279234,15.6268,130.33,130.3,7.327762]
["bitfinex-derivatives","SOLF0:USTF0",1726514279436,15.6268,130.33,130.31,7.32779622]
["bitfinex-derivatives","SOLF0:USTF0",1726514279637,15.6268,130.33,130.29,3.88147748]
["bitfinex-derivatives","SOLF0:USTF0",1726514279939,15.6268,130.33,130.3,7.327762]
["bitfinex-derivatives","SOLF0:USTF0",1726514280243,11.79,130.35,130.31,19.117762]
["bitfinex-derivatives","SOLF0:USTF0",1726514280438,11.79,130.35,130.32,7.327762]
["bitfinex-derivatives","SOLF0:USTF0",1726514280645,11.79,130.35,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726514280832,11.79,130.35,130.32,7.32751521]
["bitfinex-derivatives","SOLF0:USTF0",1726514281033,11.79,130.35,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726514281237,11.79,130.35,130.32,7.32746632]
["bitfinex-derivatives","SOLF0:USTF0",1726514281537,11.79,130.33,130.3,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726514281846,11.79,130.33,130.31,7.32771541]
["bitfinex-derivatives","SOLF0:USTF0",1726514282143,18.41,130.34,130.3,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726514282340,18.41,130.34,130.31,7.32772267]
["bitfinex-derivatives","SOLF0:USTF0",1726514282542,18.41,130.34,130.3,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726514282747,18.41,130.34,130.31,7.3277569]
["bitfinex-derivatives","SOLF0:USTF0",1726514282942,22.2464,130.34,130.3,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726514283137,22.2464,130.34,130.31,7.3277511]
["bitfinex-derivatives","SOLF0:USTF0",1726514283338,22.2464,130.34,130.3,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726514283535,3.8364,130.34,130.31,7.3277511]
["bitfinex-derivatives","SOLF0:USTF0",1726514283842,3.8361,130.35,130.3,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726514284041,18.41,130.36,130.31,11.16451159]
["bitfinex-derivatives","SOLF0:USTF0",1726514284347,18.41,130.38,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726514284541,3.8358,130.36,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726514285036,18.41,130.38,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726514285037,3.8355,130.37,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726514285443,18.41,130.38,130.33,7.3269525]
["bitfinex-derivatives","SOLF0:USTF0",1726514285640,18.41,130.36,130.3,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726514285845,18.41,130.34,130.31,7.32751532]
["bitfinex-derivatives","SOLF0:USTF0",1726514286049,18.41,130.34,130.28,6.49477953]
["bitfinex-derivatives","SOLF0:USTF0",1726514286348,3.837,130.32,130.29,7.32829754]
["bitfinex-derivatives","SOLF0:USTF0",1726514286546,3.837,130.32,130.28,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726514286743,3.837,130.32,130.29,7.32827798]
["bitfinex-derivatives","SOLF0:USTF0",1726514286943,3.837,130.32,130.28,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726514287143,3.837,130.32,130.29,7.32834732]
["bitfinex-derivatives","SOLF0:USTF0",1726514287344,3.837,130.32,130.28,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726514287545,3.837,130.32,130.29,7.32838155]
["bitfinex-derivatives","SOLF0:USTF0",1726514287745,3.837,130.32,130.28,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726514287936,3.837,130.32,130.29,7.32850116]
["bitfinex-derivatives","SOLF0:USTF0",1726514288249,3.837,130.32,130.28,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726514291042,3.8367,130.33,130.29,7.32820143]
["bitfinex-derivatives","SOLF0:USTF0",1726514291241,3.8367,130.33,130.28,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726514293353,3.8367,130.33,130.28,10.02786122]
["bitfinex-derivatives","SOLF0:USTF0",1726514294143,22.2464,130.34,130.28,13.86576122]
["bitfinex-derivatives","SOLF0:USTF0",1726514294349,3.8364,130.34,130.28,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726514294655,3.8364,130.34,130.29,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726514295357,3.8364,130.34,130.29,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726514297454,18.41,130.36,130.29,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726514297455,3.8366,130.33,130.29,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726514297658,5.21295275,130.41,130.29,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726514297851,18.41,130.34,130.29,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726514298551,18.41,130.34,130.28,11.16634086]
["bitfinex-derivatives","SOLF0:USTF0",1726514298754,18.41,130.34,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726514299052,3.837,130.32,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726514299258,18.41,130.34,130.27,7.60431418]
["bitfinex-derivatives","SOLF0:USTF0",1726514299857,3.837,130.32,130.27,7.60431418]
["bitfinex-derivatives","SOLF0:USTF0",1726514300156,3.837,130.32,130.27,14.9327953]
["bitfinex-derivatives","SOLF0:USTF0",1726514300652,3.837,130.32,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726514300857,3.837,130.32,130.27,11.0945953]
["bitfinex-derivatives","SOLF0:USTF0",1726514301151,3.837,130.32,130.27,14.9327953]
["bitfinex-derivatives","SOLF0:USTF0",1726514303954,15.6172,130.31,130.27,7.32848112]
["bitfinex-derivatives","SOLF0:USTF0",1726514304157,11.78,130.29,130.27,7.32848112]
["bitfinex-derivatives","SOLF0:USTF0",1726514304355,11.78,130.29,130.24,19.10848112]
["bitfinex-derivatives","SOLF0:USTF0",1726514304560,11.78,130.29,130.25,7.32848112]
["bitfinex-derivatives","SOLF0:USTF0",1726514304760,11.78,130.29,130.26,7.32848112]
["bitfinex-derivatives","SOLF0:USTF0",1726514304962,11.78,130.29,130.25,11.16738112]
["bitfinex-derivatives","SOLF0:USTF0",1726514305158,11.78,130.29,130.26,7.32848112]
["bitfinex-derivatives","SOLF0:USTF0",1726514305456,11.78,130.29,130.25,11.16738112]
["bitfinex-derivatives","SOLF0:USTF0",1726514306655,3.8381,130.28,130.25,7.32848112]
["bitfinex-derivatives","SOLF0:USTF0",1726514306853,15.6181,130.28,130.24,7.32848112]
["bitfinex-derivatives","SOLF0:USTF0",1726514307053,11.78,130.27,130.24,7.32848112]
["bitfinex-derivatives","SOLF0:USTF0",1726514309866,15.6182,130.28,130.24,7.32848112]
["bitfinex-derivatives","SOLF0:USTF0",1726514310069,15.6182,130.28,130.24,19.10848112]
["bitfinex-derivatives","SOLF0:USTF0",1726514310470,15.6182,130.28,130.24,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514311165,15.6182,130.28,130.24,19.10848112]
["bitfinex-derivatives","SOLF0:USTF0",1726514312072,11.78,130.28,130.24,19.10848112]
["bitfinex-derivatives","SOLF0:USTF0",1726514312371,11.78,130.27,130.23,19.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726514312575,11.78,130.27,130.23,16.0387]
["bitfinex-derivatives","SOLF0:USTF0",1726514312876,11.78,130.3,130.25,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514313771,15.6176,130.3,130.25,15.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726514313970,1.4613,130.33,130.23,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1726514313971,1.4613,130.33,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514314171,11.78,130.32,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514314772,11.78,130.31,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514315768,15.6172,130.31,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514316774,11.78,130.31,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514317873,15.617,130.32,130.27,15.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726514318074,11.78,130.32,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514318473,15.6171,130.32,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514318681,11.78,130.32,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514319178,3.8374,130.31,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514320077,15.6169,130.32,130.27,15.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726514321377,1.3558,130.38,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514321575,1.3558,130.38,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514321780,11.78,130.38,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514322174,15.6153,130.38,130.33,15.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726514322578,15.6153,130.38,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514322579,11.78,130.38,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514322880,15.6152,130.38,130.33,15.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726514323773,3.8355,130.37,130.33,15.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726514323975,3.87635275,130.41,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726514324172,11.78,130.36,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726514325781,15.6157,130.36,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726514326078,15.6157,130.36,130.31,15.63958851]
["bitfinex-derivatives","SOLF0:USTF0",1726514326787,15.6157,130.36,130.31,19.47658851]
["bitfinex-derivatives","SOLF0:USTF0",1726514327778,3.836,130.35,130.31,15.63958851]
["bitfinex-derivatives","SOLF0:USTF0",1726514327982,15.616,130.35,130.3,15.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726514328479,3.8363,130.34,130.29,15.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726514328683,11.78,130.33,130.29,22.94467727]
["bitfinex-derivatives","SOLF0:USTF0",1726514328878,11.78,130.33,130.29,26.80632797]
["bitfinex-derivatives","SOLF0:USTF0",1726514329476,11.78,130.33,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726514332092,11.78,130.34,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726514333285,11.78,130.34,130.3,11.16469895]
["bitfinex-derivatives","SOLF0:USTF0",1726514333588,11.78,130.34,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726514334491,11.78,130.34,130.3,11.16469983]
["bitfinex-derivatives","SOLF0:USTF0",1726514334691,11.78,130.34,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726514334990,11.78,130.34,130.3,3.78997711]
["bitfinex-derivatives","SOLF0:USTF0",1726514335389,11.78,130.34,130.3,11.11751375]
["bitfinex-derivatives","SOLF0:USTF0",1726514335684,11.78,130.34,130.3,3.78997711]
["bitfinex-derivatives","SOLF0:USTF0",1726514335889,11.78,130.34,130.3,11.11751371]
["bitfinex-derivatives","SOLF0:USTF0",1726514336192,11.78,130.34,130.3,3.78997711]
["bitfinex-derivatives","SOLF0:USTF0",1726514340197,11.78,130.32,130.28,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1726514340396,11.78,130.32,130.29,7.32778987]
["bitfinex-derivatives","SOLF0:USTF0",1726514340601,11.78,130.32,130.28,11.85020168]
["bitfinex-derivatives","SOLF0:USTF0",1726514340790,11.78,130.32,130.29,7.32803396]
["bitfinex-derivatives","SOLF0:USTF0",1726514341093,11.78,130.32,130.28,19.79240168]
["bitfinex-derivatives","SOLF0:USTF0",1726514341298,11.78,130.32,130.29,7.32803397]
["bitfinex-derivatives","SOLF0:USTF0",1726514341798,11.78,130.32,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726514341994,11.78,130.32,130.28,19.79240168]
["bitfinex-derivatives","SOLF0:USTF0",1726514342201,11.78,130.32,130.29,7.32806818]
["bitfinex-derivatives","SOLF0:USTF0",1726514342400,11.78,130.32,130.3,7.32806818]
["bitfinex-derivatives","SOLF0:USTF0",1726514342603,3.8361,130.35,130.28,19.79240168]
["bitfinex-derivatives","SOLF0:USTF0",1726514342797,11.78,130.34,130.29,19.10767765]
["bitfinex-derivatives","SOLF0:USTF0",1726514342997,11.78,130.33,130.3,11.16497765]
["bitfinex-derivatives","SOLF0:USTF0",1726514343197,11.78,130.33,130.31,7.32767765]
["bitfinex-derivatives","SOLF0:USTF0",1726514343504,11.78,130.33,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514343505,11.78,130.33,130.29,15.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726514343705,11.78,130.33,130.3,7.32743012]
["bitfinex-derivatives","SOLF0:USTF0",1726514343906,11.78,130.33,130.31,7.32743012]
["bitfinex-derivatives","SOLF0:USTF0",1726514344101,11.78,130.33,130.29,15.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726514344298,11.78,130.33,130.3,7.32742029]
["bitfinex-derivatives","SOLF0:USTF0",1726514344497,11.78,130.33,130.31,7.32742029]
["bitfinex-derivatives","SOLF0:USTF0",1726514344701,11.78,130.33,130.29,15.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726514344904,11.78,130.33,130.3,7.32742029]
["bitfinex-derivatives","SOLF0:USTF0",1726514345104,11.78,130.33,130.31,7.32742029]
["bitfinex-derivatives","SOLF0:USTF0",1726514345305,11.78,130.33,130.29,15.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726514345497,11.78,130.33,130.3,7.32737063]
["bitfinex-derivatives","SOLF0:USTF0",1726514345703,11.78,130.33,130.31,7.32737063]
["bitfinex-derivatives","SOLF0:USTF0",1726514346006,11.78,130.33,130.29,15.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726514346305,11.78,130.33,130.3,7.3273852]
["bitfinex-derivatives","SOLF0:USTF0",1726514346506,11.78,130.33,130.31,7.3273852]
["bitfinex-derivatives","SOLF0:USTF0",1726514346806,11.78,130.32,130.28,23.63030168]
["bitfinex-derivatives","SOLF0:USTF0",1726514347106,11.78,130.32,130.29,7.32776016]
["bitfinex-derivatives","SOLF0:USTF0",1726514347307,11.78,130.32,130.3,7.32776016]
["bitfinex-derivatives","SOLF0:USTF0",1726514347610,11.78,130.32,130.28,23.63040168]
["bitfinex-derivatives","SOLF0:USTF0",1726514347804,11.78,130.32,130.29,7.3279973]
["bitfinex-derivatives","SOLF0:USTF0",1726514348004,11.78,130.32,130.3,7.3279973]
["bitfinex-derivatives","SOLF0:USTF0",1726514348308,11.78,130.31,130.28,8.01240168]
["bitfinex-derivatives","SOLF0:USTF0",1726514348502,11.78,130.31,130.29,7.32810822]
["bitfinex-derivatives","SOLF0:USTF0",1726514348701,11.78,130.31,130.3,7.32810822]
["bitfinex-derivatives","SOLF0:USTF0",1726514350912,11.78,130.32,130.3,7.32810822]
["bitfinex-derivatives","SOLF0:USTF0",1726514351102,11.78,130.33,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726514351303,11.78,130.33,130.31,7.32789974]
["bitfinex-derivatives","SOLF0:USTF0",1726514351504,11.78,130.33,130.28,19.79240168]
["bitfinex-derivatives","SOLF0:USTF0",1726514351698,11.78,130.35,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514352204,11.78,130.35,130.32,7.32785332]
["bitfinex-derivatives","SOLF0:USTF0",1726514352399,11.78,130.35,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514352608,11.78,130.35,130.32,7.32740563]
["bitfinex-derivatives","SOLF0:USTF0",1726514352810,11.78,130.35,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726514353311,11.78,130.35,130.31,15.617]
["bitfinex-derivatives","SOLF0:USTF0",1726514353511,5.1930918,130.4,130.32,7.32740679]
["bitfinex-derivatives","SOLF0:USTF0",1726514353512,11.78,130.34,130.32,7.32740679]
["bitfinex-derivatives","SOLF0:USTF0",1726514353705,11.78,130.34,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514353902,11.78,130.34,130.3,11.1647983]
["bitfinex-derivatives","SOLF0:USTF0",1726514354111,11.78,130.34,130.31,7.3274983]
["bitfinex-derivatives","SOLF0:USTF0",1726514354412,11.78,130.34,130.32,7.3274983]
["bitfinex-derivatives","SOLF0:USTF0",1726514354611,11.78,130.34,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726514354814,11.78,130.34,130.31,7.32749831]
["bitfinex-derivatives","SOLF0:USTF0",1726514355007,11.78,130.34,130.32,7.32749831]
["bitfinex-derivatives","SOLF0:USTF0",1726514355309,11.78,130.34,130.29,15.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726514355310,11.78,130.33,130.29,15.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726514355511,11.78,130.33,130.3,7.32768386]
["bitfinex-derivatives","SOLF0:USTF0",1726514355705,11.78,130.33,130.31,7.32768386]
["bitfinex-derivatives","SOLF0:USTF0",1726514355908,11.78,130.33,130.29,15.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726514356106,11.78,130.33,130.3,7.32769767]
["bitfinex-derivatives","SOLF0:USTF0",1726514356313,11.78,130.33,130.31,7.32769767]
["bitfinex-derivatives","SOLF0:USTF0",1726514356504,11.78,130.33,130.29,15.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726514356709,11.78,130.33,130.3,7.32771283]
["bitfinex-derivatives","SOLF0:USTF0",1726514356912,11.78,130.33,130.31,7.32771283]
["bitfinex-derivatives","SOLF0:USTF0",1726514357109,11.78,130.33,130.29,15.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726514357310,11.78,130.33,130.3,7.32784966]
["bitfinex-derivatives","SOLF0:USTF0",1726514357507,11.78,130.33,130.31,7.32784966]
["bitfinex-derivatives","SOLF0:USTF0",1726514357708,11.78,130.33,130.29,15.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726514358008,11.78,130.34,130.3,11.16514966]
["bitfinex-derivatives","SOLF0:USTF0",1726514358210,11.78,130.34,130.31,7.32784966]
["bitfinex-derivatives","SOLF0:USTF0",1726514358414,11.78,130.34,130.32,7.32784966]
["bitfinex-derivatives","SOLF0:USTF0",1726514358623,3.8355,130.37,130.32,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726514358918,11.78,130.36,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514359111,11.78,130.36,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726514359611,11.78,130.36,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726514359812,11.78,130.36,130.33,7.32679422]
["bitfinex-derivatives","SOLF0:USTF0",1726514360008,11.78,130.36,130.34,7.32679422]
["bitfinex-derivatives","SOLF0:USTF0",1726514360318,11.78,130.4,130.35,22.93164883]
["bitfinex-derivatives","SOLF0:USTF0",1726514360512,11.78,130.4,130.35,15.60549186]
["bitfinex-derivatives","SOLF0:USTF0",1726514360913,15.6146,130.4,130.35,15.60549186]
["bitfinex-derivatives","SOLF0:USTF0",1726514361813,11.78,130.38,130.35,5.19929186]
["bitfinex-derivatives","SOLF0:USTF0",1726514367819,11.78,130.38,130.35,20.81519186]
["bitfinex-derivatives","SOLF0:USTF0",1726514368022,11.78,130.38,130.35,16.97929186]
["bitfinex-derivatives","SOLF0:USTF0",1726514370615,11.78,130.38,130.35,20.81529186]
["bitfinex-derivatives","SOLF0:USTF0",1726514371311,11.78,130.4,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726514371518,3.8343,130.41,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514371519,11.78,130.41,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514371723,11.78,130.42,130.38,15.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726514372021,11.78,130.43,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514372322,11.78,130.46,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514372520,15.6127,130.46,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514372717,11.78,130.45,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514372918,11.78,130.45,130.4,13.1464]
["bitfinex-derivatives","SOLF0:USTF0",1726514373316,11.78,130.43,130.4,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726514373919,5.24659298,130.49,130.4,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726514373920,11.78,130.41,130.4,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726514374224,11.78,130.41,130.37,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726514374413,11.78,130.41,130.37,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726514374821,11.78,130.4,130.37,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726514378930,3.8344,130.41,130.37,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726514378931,11.78,130.41,130.37,14.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726514379526,11.78,130.41,130.37,18.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726514380617,15.6143,130.41,130.37,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726514381825,11.78,130.4,130.37,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726514382032,11.78,130.4,130.37,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726514382333,11.78,130.39,130.35,7.66139186]
["bitfinex-derivatives","SOLF0:USTF0",1726514382525,11.78,130.39,130.35,3.82549186]
["bitfinex-derivatives","SOLF0:USTF0",1726514382725,11.78,130.39,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726514382926,15.6149,130.39,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726514383125,11.78,130.37,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514383330,11.78,130.37,130.33,11.16237056]
["bitfinex-derivatives","SOLF0:USTF0",1726514383526,11.78,130.37,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726514385430,11.78,130.37,130.32,15.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726514385637,11.78,130.36,130.33,7.32649055]
["bitfinex-derivatives","SOLF0:USTF0",1726514385833,11.78,130.36,130.32,15.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726514386031,11.78,130.36,130.33,7.32649055]
["bitfinex-derivatives","SOLF0:USTF0",1726514386338,11.78,130.35,130.31,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1726514386528,11.78,130.35,130.32,7.32654812]
["bitfinex-derivatives","SOLF0:USTF0",1726514386836,11.72837443,130.35,130.31,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1726514387137,11.72837443,130.35,130.32,11.1633357]
["bitfinex-derivatives","SOLF0:USTF0",1726514387627,11.72837443,130.35,130.33,7.3265357]
["bitfinex-derivatives","SOLF0:USTF0",1726514387833,11.72837443,130.35,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726514388030,11.72837443,130.35,130.33,7.3265757]
["bitfinex-derivatives","SOLF0:USTF0",1726514388236,11.72837443,130.35,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726514388433,11.72837443,130.35,130.33,7.3265415]
["bitfinex-derivatives","SOLF0:USTF0",1726514388634,11.78,130.34,130.31,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1726514388828,11.78,130.34,130.32,7.32701688]
["bitfinex-derivatives","SOLF0:USTF0",1726514389034,11.78,130.34,130.31,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1726514389232,11.78,130.34,130.32,7.32706676]
["bitfinex-derivatives","SOLF0:USTF0",1726514389433,11.78,130.34,130.31,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1726514389628,11.78,130.34,130.32,7.32703142]
["bitfinex-derivatives","SOLF0:USTF0",1726514389834,11.78,130.34,130.31,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1726514390035,11.78,130.35,130.32,7.32717401]
["bitfinex-derivatives","SOLF0:USTF0",1726514390235,11.78,130.35,130.31,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1726514390439,15.6162,130.35,130.31,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1726514390742,15.6162,130.35,130.32,7.32717122]
["bitfinex-derivatives","SOLF0:USTF0",1726514391038,15.6162,130.35,130.31,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1726514391039,15.6163,130.34,130.31,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726514391339,11.78,130.34,130.31,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726514392038,11.78,130.35,130.31,13.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726514392236,1.4715,130.41,130.32,19.10688799]
["bitfinex-derivatives","SOLF0:USTF0",1726514392237,11.78,130.36,130.32,19.10688799]
["bitfinex-derivatives","SOLF0:USTF0",1726514392435,11.78,130.37,130.33,7.32657865]
["bitfinex-derivatives","SOLF0:USTF0",1726514392640,11.78,130.37,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514392845,11.78,130.37,130.33,22.94307633]
["bitfinex-derivatives","SOLF0:USTF0",1726514393042,11.78,130.37,130.33,15.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726514393743,11.78,130.37,130.34,7.32628444]
["bitfinex-derivatives","SOLF0:USTF0",1726514393945,11.78,130.37,130.33,15.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726514395537,11.78,130.37,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514396742,11.78,130.37,130.32,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1726514396743,15.6155,130.37,130.32,17.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726514396940,11.78,130.36,130.32,17.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726514397144,11.78,130.36,130.32,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1726514397444,11.78,130.35,130.32,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726514397753,11.78,130.34,130.31,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726514402543,15.6163,130.34,130.31,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726514403152,11.78,130.34,130.31,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726514405850,11.78,130.38,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514406156,11.78,130.4,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514406356,11.78,130.4,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514406543,11.78,130.41,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514406752,11.78,130.41,130.36,13.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726514407149,11.78,130.41,130.36,17.0656]
["bitfinex-derivatives","SOLF0:USTF0",1726514407858,11.78,130.4,130.36,17.0656]
["bitfinex-derivatives","SOLF0:USTF0",1726514409861,15.614,130.42,130.37,15.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726514410058,11.78,130.42,130.37,15.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726514410760,11.78,130.42,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726514410953,11.78,130.42,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514411660,11.78,130.42,130.37,15.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726514412158,11.78,130.42,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726514413463,11.78,130.42,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514413658,11.78,130.42,130.37,15.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726514414764,11.78,130.42,130.38,15.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726514415553,11.78,130.42,130.36,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726514415554,11.78,130.41,130.37,11.16006069]
["bitfinex-derivatives","SOLF0:USTF0",1726514415753,11.78,130.41,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726514416352,11.78,130.41,130.36,17.0657]
["bitfinex-derivatives","SOLF0:USTF0",1726514416560,11.78,130.4,130.36,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726514421164,11.78,130.39,130.36,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726514421369,11.78,130.39,130.35,3.79172285]
["bitfinex-derivatives","SOLF0:USTF0",1726514421563,3.8352,130.38,130.33,16.9699]
["bitfinex-derivatives","SOLF0:USTF0",1726514421869,9.0686,130.47,130.34,7.32600887]
["bitfinex-derivatives","SOLF0:USTF0",1726514421870,11.78,130.37,130.34,7.32600887]
["bitfinex-derivatives","SOLF0:USTF0",1726514422059,11.78,130.37,130.32,13.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726514422060,11.78,130.36,130.32,17.0014]
["bitfinex-derivatives","SOLF0:USTF0",1726514422262,11.78,130.36,130.33,7.32665392]
["bitfinex-derivatives","SOLF0:USTF0",1726514422467,11.78,130.36,130.32,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726514422667,11.78,130.36,130.33,7.32671974]
["bitfinex-derivatives","SOLF0:USTF0",1726514422862,11.78,130.36,130.32,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726514423165,11.78,130.36,130.33,7.32682526]
["bitfinex-derivatives","SOLF0:USTF0",1726514423357,11.78,130.36,130.32,17.0014]
["bitfinex-derivatives","SOLF0:USTF0",1726514423561,11.78,130.36,130.33,7.3268238]
["bitfinex-derivatives","SOLF0:USTF0",1726514423764,11.78,130.36,130.32,17.0014]
["bitfinex-derivatives","SOLF0:USTF0",1726514423958,11.78,130.36,130.33,11.16308065]
["bitfinex-derivatives","SOLF0:USTF0",1726514424163,11.78,130.36,130.34,7.32643886]
["bitfinex-derivatives","SOLF0:USTF0",1726514424467,3.8349,130.39,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726514424670,11.78,130.37,130.34,7.3262913]
["bitfinex-derivatives","SOLF0:USTF0",1726514424864,11.78,130.37,130.33,15.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726514425061,11.78,130.37,130.34,7.32611485]
["bitfinex-derivatives","SOLF0:USTF0",1726514425262,11.78,130.37,130.35,7.32617389]
["bitfinex-derivatives","SOLF0:USTF0",1726514425569,11.78,130.37,130.33,15.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726514425771,11.78,130.37,130.34,7.32627641]
["bitfinex-derivatives","SOLF0:USTF0",1726514426068,11.78,130.37,130.33,15.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726514426267,11.78,130.37,130.34,7.32627707]
["bitfinex-derivatives","SOLF0:USTF0",1726514426458,11.78,130.37,130.33,15.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726514426866,11.78,130.37,130.34,7.3262337]
["bitfinex-derivatives","SOLF0:USTF0",1726514427061,11.78,130.37,130.33,15.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726514427259,11.78,130.37,130.34,7.3262105]
["bitfinex-derivatives","SOLF0:USTF0",1726514427460,11.78,130.37,130.33,15.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726514427662,11.78,130.37,130.34,7.3262241]
["bitfinex-derivatives","SOLF0:USTF0",1726514427867,11.78,130.37,130.33,15.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726514428068,11.78,130.37,130.34,7.32625829]
["bitfinex-derivatives","SOLF0:USTF0",1726514428267,11.78,130.37,130.33,15.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726514428470,11.78,130.37,130.34,7.32625829]
["bitfinex-derivatives","SOLF0:USTF0",1726514428768,11.78,130.37,130.33,15.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726514428968,11.78,130.37,130.34,7.3262326]
["bitfinex-derivatives","SOLF0:USTF0",1726514429168,11.78,130.36,130.32,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726514429470,11.78,130.36,130.33,7.32655601]
["bitfinex-derivatives","SOLF0:USTF0",1726514429768,11.78,130.37,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514430073,11.78,130.37,130.34,7.32628396]
["bitfinex-derivatives","SOLF0:USTF0",1726514430267,11.78,130.37,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514430573,11.78,130.37,130.34,7.32655486]
["bitfinex-derivatives","SOLF0:USTF0",1726514430765,11.78,130.37,130.33,15.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726514430966,11.78,130.37,130.34,7.326592]
["bitfinex-derivatives","SOLF0:USTF0",1726514431263,11.78,130.37,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514431574,11.78,130.37,130.34,7.32656879]
["bitfinex-derivatives","SOLF0:USTF0",1726514431781,11.78,130.37,130.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514432074,11.78,130.37,130.34,7.3266181]
["bitfinex-derivatives","SOLF0:USTF0",1726514432269,11.78,130.37,130.33,15.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726514432472,11.78,130.37,130.34,7.32628718]
["bitfinex-derivatives","SOLF0:USTF0",1726514432673,11.78,130.37,130.33,15.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726514432876,11.78,130.37,130.34,7.32628717]
["bitfinex-derivatives","SOLF0:USTF0",1726514433066,11.78,130.37,130.33,15.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726514433374,11.78,130.37,130.34,7.32626165]
["bitfinex-derivatives","SOLF0:USTF0",1726514433573,11.78,130.37,130.33,15.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726514433874,11.78,130.37,130.34,14.65307054]
["bitfinex-derivatives","SOLF0:USTF0",1726514434174,11.78,130.37,130.34,7.32653527]
["bitfinex-derivatives","SOLF0:USTF0",1726514434576,11.78,130.36,130.34,7.32653527]
["bitfinex-derivatives","SOLF0:USTF0",1726514439381,11.78,130.36,130.32,17.0014]
["bitfinex-derivatives","SOLF0:USTF0",1726514439577,11.78,130.36,130.33,11.16318398]
["bitfinex-derivatives","SOLF0:USTF0",1726514439778,11.78,130.36,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726514439981,11.78,130.36,130.34,7.32658398]
["bitfinex-derivatives","SOLF0:USTF0",1726514440180,11.78,130.36,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726514440377,11.78,130.36,130.34,7.32656795]
["bitfinex-derivatives","SOLF0:USTF0",1726514440577,11.78,130.36,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726514440976,11.78,130.36,130.34,7.32660214]
["bitfinex-derivatives","SOLF0:USTF0",1726514441275,11.78,130.36,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726514441480,11.78,130.36,130.34,7.32639053]
["bitfinex-derivatives","SOLF0:USTF0",1726514441777,11.78,130.36,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726514441983,11.78,130.36,130.34,7.3265273]
["bitfinex-derivatives","SOLF0:USTF0",1726514442173,11.78,130.36,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726514442374,11.78,130.36,130.34,7.32634195]
["bitfinex-derivatives","SOLF0:USTF0",1726514442572,11.78,130.36,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726514442782,11.78,130.36,130.34,7.32625515]
["bitfinex-derivatives","SOLF0:USTF0",1726514443081,11.78,130.36,130.35,7.32625515]
["bitfinex-derivatives","SOLF0:USTF0",1726514444077,11.78,130.36,130.32,13.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726514444482,11.78,130.36,130.35,7.32624353]
["bitfinex-derivatives","SOLF0:USTF0",1726514444783,11.78,130.36,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726514445179,11.78,130.36,130.34,7.32650742]
["bitfinex-derivatives","SOLF0:USTF0",1726514445383,1.3677,130.41,130.32,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726514445384,11.78,130.35,130.32,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726514445584,11.78,130.35,130.33,7.3265758]
["bitfinex-derivatives","SOLF0:USTF0",1726514445786,11.78,130.35,130.34,7.3265758]
["bitfinex-derivatives","SOLF0:USTF0",1726514446084,11.78,130.35,130.32,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726514446278,11.78,130.35,130.33,7.32683063]
["bitfinex-derivatives","SOLF0:USTF0",1726514446479,11.78,130.35,130.32,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726514446788,11.78,130.35,130.33,7.3268379]
["bitfinex-derivatives","SOLF0:USTF0",1726514447087,11.78,130.35,130.32,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726514447275,11.78,130.35,130.33,7.32687746]
["bitfinex-derivatives","SOLF0:USTF0",1726514447478,11.78,130.35,130.32,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726514447680,11.78,130.35,130.33,7.32687746]
["bitfinex-derivatives","SOLF0:USTF0",1726514447894,11.78,130.34,130.31,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726514448078,11.78,130.33,130.32,7.32727939]
["bitfinex-derivatives","SOLF0:USTF0",1726514449487,11.78,130.33,130.31,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726514449889,11.78,130.34,130.32,7.32761543]
["bitfinex-derivatives","SOLF0:USTF0",1726514450091,11.78,130.34,130.31,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726514450287,11.78,130.34,130.32,7.32742777]
["bitfinex-derivatives","SOLF0:USTF0",1726514450592,11.78,130.34,130.31,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726514450990,3.8358,130.36,130.31,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1726514451185,11.78,130.35,130.32,7.3275006]
["bitfinex-derivatives","SOLF0:USTF0",1726514451387,11.78,130.35,130.31,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1726514451388,11.78,130.35,130.33,7.3275006]
["bitfinex-derivatives","SOLF0:USTF0",1726514451582,11.78,130.35,130.31,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1726514451790,11.78,130.35,130.32,7.32704103]
["bitfinex-derivatives","SOLF0:USTF0",1726514451987,1.3677,130.41,130.33,7.32704103]
["bitfinex-derivatives","SOLF0:USTF0",1726514452186,7.6644,130.48,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514452388,11.78,130.4,130.36,15.6511534]
["bitfinex-derivatives","SOLF0:USTF0",1726514452588,11.78,130.4,130.36,15.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726514453187,3.834,130.42,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726514453492,11.78,130.41,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726514454089,11.78,130.41,130.36,19.42065693]
["bitfinex-derivatives","SOLF0:USTF0",1726514454289,11.78,130.41,130.37,7.3250436]
["bitfinex-derivatives","SOLF0:USTF0",1726514454491,11.78,130.41,130.36,19.42065693]
["bitfinex-derivatives","SOLF0:USTF0",1726514454895,11.78,130.41,130.37,7.32500943]
["bitfinex-derivatives","SOLF0:USTF0",1726514455287,11.78,130.41,130.36,19.42065693]
["bitfinex-derivatives","SOLF0:USTF0",1726514455488,11.78,130.41,130.37,7.32494954]
["bitfinex-derivatives","SOLF0:USTF0",1726514455692,11.78,130.41,130.36,19.42065693]
["bitfinex-derivatives","SOLF0:USTF0",1726514455988,11.78,130.41,130.37,7.32494374]
["bitfinex-derivatives","SOLF0:USTF0",1726514456190,11.78,130.41,130.36,19.42065693]
["bitfinex-derivatives","SOLF0:USTF0",1726514456392,11.78,130.41,130.37,7.32493985]
["bitfinex-derivatives","SOLF0:USTF0",1726514456594,11.78,130.41,130.36,19.42065693]
["bitfinex-derivatives","SOLF0:USTF0",1726514456796,11.78,130.41,130.37,7.32493985]
["bitfinex-derivatives","SOLF0:USTF0",1726514456998,11.78,130.41,130.36,19.42065693]
["bitfinex-derivatives","SOLF0:USTF0",1726514457198,11.78,130.41,130.37,7.32493932]
["bitfinex-derivatives","SOLF0:USTF0",1726514457390,11.78,130.41,130.36,19.42065693]
["bitfinex-derivatives","SOLF0:USTF0",1726514457886,11.78,130.41,130.37,7.32493932]
["bitfinex-derivatives","SOLF0:USTF0",1726514458089,11.78,130.41,130.36,19.42065693]
["bitfinex-derivatives","SOLF0:USTF0",1726514458294,11.78,130.41,130.37,7.32493305]
["bitfinex-derivatives","SOLF0:USTF0",1726514458498,11.78,130.41,130.36,19.42065693]
["bitfinex-derivatives","SOLF0:USTF0",1726514458699,11.78,130.41,130.37,7.32491566]
["bitfinex-derivatives","SOLF0:USTF0",1726514458997,11.78,130.41,130.36,19.42065693]
["bitfinex-derivatives","SOLF0:USTF0",1726514459199,11.78,130.41,130.37,7.32493885]
["bitfinex-derivatives","SOLF0:USTF0",1726514459401,11.78,130.41,130.36,19.42065693]
["bitfinex-derivatives","SOLF0:USTF0",1726514459591,11.78,130.4,130.37,7.32493885]
["bitfinex-derivatives","SOLF0:USTF0",1726514459795,11.78,130.4,130.34,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726514459796,11.78,130.39,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514460099,11.78,130.39,130.36,7.32527997]
["bitfinex-derivatives","SOLF0:USTF0",1726514460296,11.78,130.39,130.35,15.56719979]
["bitfinex-derivatives","SOLF0:USTF0",1726514460501,11.78,130.39,130.36,7.32527934]
["bitfinex-derivatives","SOLF0:USTF0",1726514460695,11.78,130.39,130.35,15.56719979]
["bitfinex-derivatives","SOLF0:USTF0",1726514461099,11.78,130.39,130.36,7.32528417]
["bitfinex-derivatives","SOLF0:USTF0",1726514461299,15.6148,130.39,130.35,15.56719979]
["bitfinex-derivatives","SOLF0:USTF0",1726514461499,15.6148,130.39,130.36,7.32547382]
["bitfinex-derivatives","SOLF0:USTF0",1726514461694,11.78,130.39,130.35,3.78719979]
["bitfinex-derivatives","SOLF0:USTF0",1726514461901,11.78,130.39,130.36,7.32549882]
["bitfinex-derivatives","SOLF0:USTF0",1726514462097,11.78,130.39,130.35,3.78719979]
["bitfinex-derivatives","SOLF0:USTF0",1726514462300,11.78,130.39,130.36,7.32555313]
["bitfinex-derivatives","SOLF0:USTF0",1726514462498,11.78,130.39,130.35,3.78719979]
["bitfinex-derivatives","SOLF0:USTF0",1726514462905,11.78,130.38,130.34,17.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726514463205,11.78,130.38,130.35,7.32562738]
["bitfinex-derivatives","SOLF0:USTF0",1726514463504,11.78,130.37,130.33,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726514463904,11.78,130.37,130.34,7.3263271]
["bitfinex-derivatives","SOLF0:USTF0",1726514464200,11.78,130.37,130.33,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726514464599,11.78,130.37,130.34,7.32637344]
["bitfinex-derivatives","SOLF0:USTF0",1726514465002,11.78,130.37,130.33,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1726514465197,11.78,130.37,130.34,7.32642958]
["bitfinex-derivatives","SOLF0:USTF0",1726514465397,11.78,130.37,130.33,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1726514465604,11.78,130.37,130.34,7.3263612]
["bitfinex-derivatives","SOLF0:USTF0",1726514465902,11.78,130.37,130.33,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1726514466103,11.78,130.37,130.34,7.32636004]
["bitfinex-derivatives","SOLF0:USTF0",1726514466403,11.78,130.37,130.33,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1726514466604,11.78,130.37,130.34,7.32632315]
["bitfinex-derivatives","SOLF0:USTF0",1726514466799,15.6154,130.37,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726514467003,15.6154,130.37,130.33,7.32652829]
["bitfinex-derivatives","SOLF0:USTF0",1726514467205,15.6157,130.36,130.31,18.4703]
["bitfinex-derivatives","SOLF0:USTF0",1726514467504,15.6157,130.36,130.32,7.32675938]
["bitfinex-derivatives","SOLF0:USTF0",1726514467694,11.78,130.36,130.33,7.32675938]
["bitfinex-derivatives","SOLF0:USTF0",1726514467894,11.78,130.36,130.31,18.4703]
["bitfinex-derivatives","SOLF0:USTF0",1726514468198,11.78,130.36,130.32,7.32688175]
["bitfinex-derivatives","SOLF0:USTF0",1726514468504,11.78,130.36,130.33,7.32688175]
["bitfinex-derivatives","SOLF0:USTF0",1726514468692,11.78,130.36,130.32,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726514468894,11.78,130.36,130.33,7.3268614]
["bitfinex-derivatives","SOLF0:USTF0",1726514469111,11.78,130.36,130.34,7.32663315]
["bitfinex-derivatives","SOLF0:USTF0",1726514469295,11.78,130.36,130.32,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726514469502,11.78,130.36,130.33,7.32663315]
["bitfinex-derivatives","SOLF0:USTF0",1726514469806,15.6153,130.38,130.34,7.32663315]
["bitfinex-derivatives","SOLF0:USTF0",1726514470001,11.78,130.37,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514470194,15.6154,130.37,130.33,7.32673972]
["bitfinex-derivatives","SOLF0:USTF0",1726514470499,15.6154,130.37,130.34,7.32673972]
["bitfinex-derivatives","SOLF0:USTF0",1726514470692,15.6154,130.37,130.32,15.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726514470898,15.6154,130.37,130.33,7.32662995]
["bitfinex-derivatives","SOLF0:USTF0",1726514471098,15.6154,130.37,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726514471294,15.6154,130.37,130.33,7.32688198]
["bitfinex-derivatives","SOLF0:USTF0",1726514471498,15.6154,130.37,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726514471698,3.8354,130.37,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726514471900,11.78,130.34,130.33,7.32682458]
["bitfinex-derivatives","SOLF0:USTF0",1726514473199,11.78,130.35,130.33,7.32682458]
["bitfinex-derivatives","SOLF0:USTF0",1726514473394,11.78,130.35,130.31,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726514473608,11.78,130.35,130.32,7.32693705]
["bitfinex-derivatives","SOLF0:USTF0",1726514473807,11.78,130.35,130.33,7.32693705]
["bitfinex-derivatives","SOLF0:USTF0",1726514474006,11.78,130.35,130.31,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726514474218,11.78,130.35,130.32,7.32727532]
["bitfinex-derivatives","SOLF0:USTF0",1726514474421,11.78,130.35,130.31,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726514474716,11.78,130.35,130.32,7.32727498]
["bitfinex-derivatives","SOLF0:USTF0",1726514474919,11.78,130.35,130.33,7.32727498]
["bitfinex-derivatives","SOLF0:USTF0",1726514475218,11.78,130.35,130.31,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726514475411,11.78,130.35,130.32,7.32723796]
["bitfinex-derivatives","SOLF0:USTF0",1726514475613,11.78,130.35,130.31,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726514475809,1.4765,130.41,130.32,7.32723796]
["bitfinex-derivatives","SOLF0:USTF0",1726514475810,11.78,130.33,130.32,7.32723796]
["bitfinex-derivatives","SOLF0:USTF0",1726514476016,11.78,130.33,130.29,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726514476218,11.78,130.33,130.28,7.71050168]
["bitfinex-derivatives","SOLF0:USTF0",1726514476408,11.78,130.31,130.3,7.32786744]
["bitfinex-derivatives","SOLF0:USTF0",1726514478515,1.4765,130.41,130.26,14.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726514478725,11.78,130.31,130.27,15.04629602]
["bitfinex-derivatives","SOLF0:USTF0",1726514478922,11.78,130.31,130.28,7.32856905]
["bitfinex-derivatives","SOLF0:USTF0",1726514479222,11.78,130.31,130.29,7.32856905]
["bitfinex-derivatives","SOLF0:USTF0",1726514479525,11.78,130.31,130.27,7.71772697]
["bitfinex-derivatives","SOLF0:USTF0",1726514479824,11.78,130.31,130.28,7.32836358]
["bitfinex-derivatives","SOLF0:USTF0",1726514480028,11.78,130.31,130.29,7.32836358]
["bitfinex-derivatives","SOLF0:USTF0",1726514480324,11.78,130.31,130.27,7.71772697]
["bitfinex-derivatives","SOLF0:USTF0",1726514480521,11.78,130.31,130.28,7.32834583]
["bitfinex-derivatives","SOLF0:USTF0",1726514480721,11.78,130.31,130.29,7.32834583]
["bitfinex-derivatives","SOLF0:USTF0",1726514480921,11.78,130.31,130.27,7.71772697]
["bitfinex-derivatives","SOLF0:USTF0",1726514481122,11.78,130.31,130.28,7.32834583]
["bitfinex-derivatives","SOLF0:USTF0",1726514481323,11.78,130.31,130.29,7.32834583]
["bitfinex-derivatives","SOLF0:USTF0",1726514481524,11.78,130.31,130.27,7.71772697]
["bitfinex-derivatives","SOLF0:USTF0",1726514481719,11.78,130.31,130.28,7.32846216]
["bitfinex-derivatives","SOLF0:USTF0",1726514481919,11.78,130.31,130.29,7.32846216]
["bitfinex-derivatives","SOLF0:USTF0",1726514482117,11.78,130.31,130.27,7.71772697]
["bitfinex-derivatives","SOLF0:USTF0",1726514482320,11.78,130.31,130.28,7.32842792]
["bitfinex-derivatives","SOLF0:USTF0",1726514482517,11.78,130.31,130.29,7.32842792]
["bitfinex-derivatives","SOLF0:USTF0",1726514482727,15.6173,130.31,130.27,3.87942697]
["bitfinex-derivatives","SOLF0:USTF0",1726514482928,15.6173,130.31,130.28,7.32846523]
["bitfinex-derivatives","SOLF0:USTF0",1726514483124,15.6173,130.31,130.27,3.87942697]
["bitfinex-derivatives","SOLF0:USTF0",1726514483518,15.6173,130.31,130.28,7.32878735]
["bitfinex-derivatives","SOLF0:USTF0",1726514483722,11.78,130.29,130.26,14.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726514483923,11.78,130.29,130.27,7.32881261]
["bitfinex-derivatives","SOLF0:USTF0",1726514484230,11.78,130.29,130.28,7.32881261]
["bitfinex-derivatives","SOLF0:USTF0",1726514484629,11.78,130.29,130.26,6.57422114]
["bitfinex-derivatives","SOLF0:USTF0",1726514484829,11.78,130.29,130.27,7.32886558]
["bitfinex-derivatives","SOLF0:USTF0",1726514485030,11.78,130.29,130.26,6.57422114]
["bitfinex-derivatives","SOLF0:USTF0",1726514485223,11.78,130.29,130.27,7.32889983]
["bitfinex-derivatives","SOLF0:USTF0",1726514485424,11.78,130.29,130.26,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726514485724,11.78,130.28,130.27,7.32893502]
["bitfinex-derivatives","SOLF0:USTF0",1726514486727,11.78,130.28,130.24,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726514487225,11.78,130.28,130.24,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1726514487434,11.78,130.28,130.25,7.32893245]
["bitfinex-derivatives","SOLF0:USTF0",1726514487629,11.78,130.28,130.26,7.32893245]
["bitfinex-derivatives","SOLF0:USTF0",1726514487830,11.78,130.29,130.27,7.32893245]
["bitfinex-derivatives","SOLF0:USTF0",1726514488021,11.78,130.29,130.24,17.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726514488323,15.6178,130.29,130.25,7.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1726514488530,11.78,130.29,130.26,7.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1726514488830,15.6179,130.29,130.27,7.32893003]
["bitfinex-derivatives","SOLF0:USTF0",1726514489031,15.6179,130.29,130.24,13.1667]
["bitfinex-derivatives","SOLF0:USTF0",1726514489226,3.8379,130.29,130.25,7.32889811]
["bitfinex-derivatives","SOLF0:USTF0",1726514489425,11.78,130.27,130.26,7.32889811]
["bitfinex-derivatives","SOLF0:USTF0",1726514490034,11.78,130.28,130.26,7.32889811]
["bitfinex-derivatives","SOLF0:USTF0",1726514490329,11.78,130.28,130.27,7.32896114]
["bitfinex-derivatives","SOLF0:USTF0",1726514490529,1.3665,130.34,130.27,14.65788803]
["bitfinex-derivatives","SOLF0:USTF0",1726514490731,11.78,130.31,130.27,7.32896114]
["bitfinex-derivatives","SOLF0:USTF0",1726514492027,11.78,130.3,130.27,7.32896114]
["bitfinex-derivatives","SOLF0:USTF0",1726514492523,11.78,130.31,130.27,22.94726114]
["bitfinex-derivatives","SOLF0:USTF0",1726514493734,11.78,130.31,130.27,19.10896114]
["bitfinex-derivatives","SOLF0:USTF0",1726514494227,11.78,130.34,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514494433,11.78,130.36,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514494736,11.78,130.36,130.32,15.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726514495429,11.78,130.36,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514496030,1.3901,130.41,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514496232,11.78,130.39,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514496736,11.78,130.39,130.34,15.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726514497136,11.78,130.39,130.34,16.9834]
["bitfinex-derivatives","SOLF0:USTF0",1726514497334,15.6149,130.39,130.34,16.9834]
["bitfinex-derivatives","SOLF0:USTF0",1726514500740,11.78,130.38,130.34,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726514502838,15.6153,130.38,130.34,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726514503938,15.6153,130.38,130.34,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726514506039,11.78,130.37,130.34,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726514508341,11.78,130.38,130.34,16.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726514508641,11.78,130.42,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514508837,15.6139,130.42,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514509237,11.78,130.41,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514509536,15.6142,130.41,130.36,15.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726514509936,11.78,130.4,130.35,19.10519365]
["bitfinex-derivatives","SOLF0:USTF0",1726514510141,11.78,130.39,130.35,7.32519365]
["bitfinex-derivatives","SOLF0:USTF0",1726514510345,11.78,130.39,130.34,23.23679886]
["bitfinex-derivatives","SOLF0:USTF0",1726514510545,11.78,130.39,130.34,15.9111]
["bitfinex-derivatives","SOLF0:USTF0",1726514512640,15.615,130.39,130.34,15.9111]
["bitfinex-derivatives","SOLF0:USTF0",1726514513742,15.615,130.39,130.34,19.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726514513945,3.8352,130.38,130.34,15.9111]
["bitfinex-derivatives","SOLF0:USTF0",1726514515245,11.78,130.37,130.34,15.9111]
["bitfinex-derivatives","SOLF0:USTF0",1726514515643,11.78,130.37,130.34,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726514519447,11.78,130.37,130.34,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1726514521240,11.78,130.37,130.34,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726514522937,11.78,130.37,130.34,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1726514524046,11.78,130.38,130.34,19.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726514524248,15.6146,130.4,130.35,15.616]
["bitfinex-derivatives","SOLF0:USTF0",1726514527050,3.8343,130.41,130.36,15.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726514527353,11.78,130.41,130.38,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514527751,11.78,130.41,130.38,15.615]
["bitfinex-derivatives","SOLF0:USTF0",1726514527957,11.78,130.41,130.38,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514528349,11.78,130.41,130.35,7.32517719]
["bitfinex-derivatives","SOLF0:USTF0",1726514528655,11.78,130.39,130.34,15.9111]
["bitfinex-derivatives","SOLF0:USTF0",1726514528852,11.78,130.39,130.35,19.1053637]
["bitfinex-derivatives","SOLF0:USTF0",1726514529053,11.78,130.39,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726514529349,11.78,130.39,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514529557,11.78,130.39,130.34,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726514529758,11.78,130.38,130.34,19.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726514530150,11.78,130.38,130.34,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726514530554,11.78,130.38,130.34,19.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726514531856,11.78,130.38,130.34,27.07306437]
["bitfinex-derivatives","SOLF0:USTF0",1726514532052,11.78,130.39,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726514532257,11.78,130.4,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514532657,11.78,130.4,130.35,15.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726514533356,11.78,130.4,130.35,22.94131433]
["bitfinex-derivatives","SOLF0:USTF0",1726514533858,11.78,130.4,130.35,15.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726514535054,11.78,130.4,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726514535552,11.78,130.37,130.34,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726514535756,7.6654,130.47,130.34,11.45690698]
["bitfinex-derivatives","SOLF0:USTF0",1726514536058,11.78,130.39,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514536256,11.78,130.39,130.35,15.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726514537261,11.78,130.4,130.36,15.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726514538055,11.78,130.41,130.36,15.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726514538455,11.78,130.41,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726514538656,11.78,130.41,130.35,7.3254358]
["bitfinex-derivatives","SOLF0:USTF0",1726514538657,3.8325,130.47,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514538959,11.78,130.45,130.41,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726514539456,11.78,130.45,130.41,5.40239442]
["bitfinex-derivatives","SOLF0:USTF0",1726514540060,11.78,130.45,130.41,9.23659442]
["bitfinex-derivatives","SOLF0:USTF0",1726514540255,11.78,130.45,130.41,5.40239442]
["bitfinex-derivatives","SOLF0:USTF0",1726514544464,11.78,130.44,130.41,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726514550869,15.6132,130.45,130.41,13.2528]
["bitfinex-derivatives","SOLF0:USTF0",1726514551175,15.6129,130.46,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514551474,11.78,130.47,130.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514551783,228.0,130.56,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514551784,11.78,130.49,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514552173,3.8322,130.48,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514554573,3.8325,130.47,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514555477,3.8323,130.48,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514558074,15.6123,130.48,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514558480,3.8325,130.47,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514558675,15.6125,130.47,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726514558984,11.78,130.46,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726514559887,11.78,130.47,130.43,15.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726514560088,11.78,130.47,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726514560289,3.8323,130.48,130.44,15.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726514560487,3.81967196,130.54,130.45,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514560681,11.78,130.5,130.46,15.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726514560880,5.15950787,130.55,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514561085,15.6112,130.52,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514561281,1.4168,130.55,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514561487,11.78,130.54,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514561984,3.8305,130.54,130.5,15.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726514566093,3.8308,130.53,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726514566293,15.6108,130.53,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726514566494,3.8312,130.52,130.49,7.73541753]
["bitfinex-derivatives","SOLF0:USTF0",1726514566697,15.6112,130.52,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726514567093,15.6116,130.5,130.42,7.32057595]
["bitfinex-derivatives","SOLF0:USTF0",1726514567299,15.6116,130.5,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514567494,15.6116,130.5,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726514568301,3.8316,130.5,130.46,15.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726514570095,3.831,130.52,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726514570294,15.611,130.52,130.48,3.75286643]
["bitfinex-derivatives","SOLF0:USTF0",1726514570897,3.8313,130.51,130.48,3.75286643]
["bitfinex-derivatives","SOLF0:USTF0",1726514571201,11.78,130.52,130.48,15.53286643]
["bitfinex-derivatives","SOLF0:USTF0",1726514571796,11.78,130.55,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514572201,3.8306,130.54,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514572507,3.8306,130.54,130.5,15.66778717]
["bitfinex-derivatives","SOLF0:USTF0",1726514572907,3.8306,130.54,130.5,19.49918717]
["bitfinex-derivatives","SOLF0:USTF0",1726514573106,3.8307,130.53,130.5,19.49918717]
["bitfinex-derivatives","SOLF0:USTF0",1726514573304,3.8307,130.53,130.5,7.71918717]
["bitfinex-derivatives","SOLF0:USTF0",1726514575303,1.4335,130.61,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514575304,11.78,130.55,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514575609,1.4335,130.61,130.51,15.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726514575807,11.78,130.57,130.52,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514576109,3.8301,130.55,130.52,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514576308,1.4335,130.61,130.52,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514576500,1.4335,130.61,130.5,6.67678717]
["bitfinex-derivatives","SOLF0:USTF0",1726514576706,1.4335,130.61,130.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514576906,11.78,130.6,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514578911,3.829,130.59,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514580411,11.78,130.6,130.54,19.36996498]
["bitfinex-derivatives","SOLF0:USTF0",1726514581111,3.8293,130.58,130.54,19.36996498]
["bitfinex-derivatives","SOLF0:USTF0",1726514582927,3.8293,130.58,130.54,15.53966498]
["bitfinex-derivatives","SOLF0:USTF0",1726514583520,3.8293,130.58,130.54,16.95756498]
["bitfinex-derivatives","SOLF0:USTF0",1726514585121,11.78,130.6,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514585720,3.8292,130.58,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514586220,3.8291,130.59,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514586408,11.78,130.61,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514586818,3.8294,130.58,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514587811,11.78,130.6,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514588009,11.78,130.6,130.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514590022,3.8295,130.58,130.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514591218,3.8295,130.57,130.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514593118,3.8295,130.57,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514602621,3.8293,130.58,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514602821,3.8293,130.58,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514603224,3.8288,130.6,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514603526,11.78,130.66,130.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514603718,11.78,130.67,130.63,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514603921,1.4589,130.7,130.63,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514603922,5.37600717,130.7,130.63,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514604123,11.78,130.69,130.64,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514604321,1.4589,130.7,130.61,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726514604322,13.2389,130.7,130.65,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514604722,3.8268,130.67,130.65,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514605430,3.8268,130.67,130.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514605728,107.06054617,130.72,130.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514605927,11.78,130.72,130.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514606529,3.8262,130.69,130.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514606730,3.8262,130.69,130.66,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1726514607826,3.8258,130.7,130.66,16.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726514608121,1.4589,130.75,130.66,16.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726514608122,1.4589,130.75,130.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514608326,11.78,130.75,130.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514609028,3.8253,130.72,130.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514610125,3.8254,130.71,130.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514610727,3.8257,130.7,130.67,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726514610929,3.8257,130.7,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514611128,11.78,130.73,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514611330,3.8259,130.7,130.67,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726514611529,3.8259,130.7,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514612534,11.78,130.7,130.66,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726514612736,11.78,130.7,130.66,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1726514613038,3.8262,130.69,130.66,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1726514613634,3.8262,130.69,130.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514615141,3.8262,130.69,130.66,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726514615142,11.78,130.74,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514615335,11.78,130.74,130.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514615538,3.8256,130.71,130.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514616436,3.8257,130.7,130.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514618239,3.8257,130.7,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514618439,3.826,130.69,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514618940,3.8259,130.7,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514621347,3.8255,130.71,130.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514621647,11.78,130.74,130.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514621951,3.8257,130.7,130.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514622542,3.8257,130.7,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514622747,3.8257,130.7,130.66,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726514622951,3.8257,130.7,130.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514624254,3.8257,130.7,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514624456,3.826,130.69,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514628858,3.8258,130.7,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514629057,3.8258,130.7,130.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514629855,3.826,130.69,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514633156,11.78,130.73,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514633357,11.78,130.73,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726514633358,11.78,130.74,130.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514633756,3.8256,130.71,130.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514634959,3.8252,130.72,130.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514635172,11.78,130.74,130.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514635656,3.8256,130.71,130.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514636159,3.8257,130.7,130.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514636563,11.78,130.74,130.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514636762,3.8256,130.71,130.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514636962,11.78,130.74,130.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514637464,3.8256,130.71,130.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514640864,3.8257,130.7,130.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514642063,3.8255,130.71,130.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514642262,7.6472,130.78,130.71,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514642465,11.78,130.77,130.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514642867,1.3611,130.79,130.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514643067,11.78,130.76,130.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514644163,3.8248,130.73,130.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514646166,3.8247,130.74,130.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514647568,3.8249,130.73,130.71,5.2013862]
["bitfinex-derivatives","SOLF0:USTF0",1726514647768,3.8249,130.73,130.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514648366,1.3611,130.79,130.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514648671,13.1411,130.79,130.74,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514648873,3.8242,130.75,130.74,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514649068,11.78,130.78,130.73,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514650068,3.8247,130.74,130.73,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514650265,11.78,130.76,130.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514651176,3.8248,130.74,130.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514652274,3.8248,130.73,130.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514652867,3.8248,130.73,130.71,5.2013862]
["bitfinex-derivatives","SOLF0:USTF0",1726514653071,3.8251,130.72,130.71,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726514653773,1.3611,130.79,130.66,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726514653980,3.8259,130.7,130.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514654273,11.78,130.72,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514654576,11.78,130.74,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514654773,3.8256,130.71,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514654973,11.78,130.73,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514655373,3.8256,130.71,130.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514655975,3.8252,130.72,130.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514656284,11.78,130.75,130.71,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514656580,3.8248,130.73,130.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514656779,1.3611,130.79,130.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514656973,11.78,130.77,130.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514657375,3.8247,130.74,130.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514657572,11.78,130.77,130.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514658282,3.8244,130.75,130.73,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514663180,3.8244,130.75,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726514663582,3.8245,130.74,130.73,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514665884,228.0,130.88,130.73,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514666081,3.76127892,130.81,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726514666285,11.78,130.78,130.73,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514666692,3.8245,130.75,130.73,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514666990,11.78,130.78,130.73,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514667384,3.8245,130.74,130.73,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726514668890,30.5626,130.89,130.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726514669087,1.4559,131.22,130.76,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1726514669391,228.0,131.25,130.76,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1726514669392,15.3,131.24,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726514669591,15.3,131.24,130.77,8.68414351]
["bitfinex-derivatives","SOLF0:USTF0",1726514669592,11.78,131.03,130.98,3.91439951]
["bitfinex-derivatives","SOLF0:USTF0",1726514669894,29.33,131.06,130.93,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514670093,29.33,131.06,130.92,30.25059414]
["bitfinex-derivatives","SOLF0:USTF0",1726514670094,29.33,131.06,130.92,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514670392,29.33,131.04,130.92,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514670695,3.8158,131.04,130.92,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514670897,1.3577,131.05,130.94,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514671086,1.3577,131.05,130.9,171.94240562]
["bitfinex-derivatives","SOLF0:USTF0",1726514671286,29.33,131.01,130.9,171.94240562]
["bitfinex-derivatives","SOLF0:USTF0",1726514671796,3.8165,131.02,130.91,37.62172256]
["bitfinex-derivatives","SOLF0:USTF0",1726514671998,29.33,131.03,130.91,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514672292,1.3918,131.01,130.92,43.9325774]
["bitfinex-derivatives","SOLF0:USTF0",1726514672491,1.3918,131.01,130.93,43.9325774]
["bitfinex-derivatives","SOLF0:USTF0",1726514672697,5.2087,131.01,130.94,43.9325774]
["bitfinex-derivatives","SOLF0:USTF0",1726514672886,1.3918,131.01,130.95,43.93139963]
["bitfinex-derivatives","SOLF0:USTF0",1726514673086,1.3918,131.01,130.96,24.83145679]
["bitfinex-derivatives","SOLF0:USTF0",1726514673294,1.3918,131.01,130.97,24.83145679]
["bitfinex-derivatives","SOLF0:USTF0",1726514673598,3.8175,130.99,130.98,9.5505603]
["bitfinex-derivatives","SOLF0:USTF0",1726514673795,1.3918,131.01,130.91,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514674196,1.3918,131.01,130.92,34.38267078]
["bitfinex-derivatives","SOLF0:USTF0",1726514674391,1.421,131.0,130.93,15.28118701]
["bitfinex-derivatives","SOLF0:USTF0",1726514674597,1.421,131.0,130.89,33.06357429]
["bitfinex-derivatives","SOLF0:USTF0",1726514674598,1.421,131.0,130.94,15.28263701]
["bitfinex-derivatives","SOLF0:USTF0",1726514674798,1.421,131.0,130.89,33.06357429]
["bitfinex-derivatives","SOLF0:USTF0",1726514674998,1.421,131.0,130.9,34.38563043]
["bitfinex-derivatives","SOLF0:USTF0",1726514675198,1.421,131.0,130.91,34.38563043]
["bitfinex-derivatives","SOLF0:USTF0",1726514675401,1.421,131.0,130.92,34.38563043]
["bitfinex-derivatives","SOLF0:USTF0",1726514675701,1.421,131.0,130.93,15.28265247]
["bitfinex-derivatives","SOLF0:USTF0",1726514675903,1.421,131.0,130.94,15.28265247]
["bitfinex-derivatives","SOLF0:USTF0",1726514676099,1.421,131.0,130.95,15.28265247]
["bitfinex-derivatives","SOLF0:USTF0",1726514676295,1.421,131.0,130.96,15.28265247]
["bitfinex-derivatives","SOLF0:USTF0",1726514676494,1.421,131.0,130.89,42.55147775]
["bitfinex-derivatives","SOLF0:USTF0",1726514676700,1.421,131.0,130.9,34.38162865]
["bitfinex-derivatives","SOLF0:USTF0",1726514676893,1.421,131.0,130.93,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514677100,1.421,131.0,130.94,15.27889637]
["bitfinex-derivatives","SOLF0:USTF0",1726514677398,228.0,131.28,130.97,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514677593,29.33,131.09,130.98,15.2736826]
["bitfinex-derivatives","SOLF0:USTF0",1726514677792,29.33,131.09,130.97,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514677793,1.3562,131.08,130.97,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514678393,1.3562,131.08,130.98,15.27438981]
["bitfinex-derivatives","SOLF0:USTF0",1726514678597,1.3562,131.08,130.97,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514678801,1.3562,131.08,130.99,15.27297955]
["bitfinex-derivatives","SOLF0:USTF0",1726514679001,1.3562,131.08,130.98,15.27297955]
["bitfinex-derivatives","SOLF0:USTF0",1726514679197,0.89812442,131.08,130.99,15.27300228]
["bitfinex-derivatives","SOLF0:USTF0",1726514679396,0.44004884,131.08,130.97,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514679598,0.44004884,131.08,130.98,15.27319768]
["bitfinex-derivatives","SOLF0:USTF0",1726514679797,0.44004884,131.08,130.99,15.27288485]
["bitfinex-derivatives","SOLF0:USTF0",1726514679997,0.44004884,131.08,130.97,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514680397,3.816,131.04,130.97,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514681697,29.33,131.07,130.95,30.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726514681903,0.44004884,131.08,130.95,30.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726514682106,29.33,131.06,130.95,30.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726514682307,3.8166,131.02,130.95,30.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726514683104,45.03004884,131.08,130.98,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514683701,3.8155,131.05,130.98,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514684103,45.03004884,131.08,130.98,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514684301,3.8159,131.04,130.98,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514685500,3.8159,131.04,130.95,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726514685501,22.97,131.23,131.0,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514685710,1.3576,131.11,131.0,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514685911,1.3576,131.11,131.0,33.06166512]
["bitfinex-derivatives","SOLF0:USTF0",1726514686206,3.8151,131.07,131.0,33.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726514686411,30.6876,131.11,131.0,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514686912,3.8154,131.06,131.0,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514688814,3.8154,131.06,131.0,33.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726514689004,3.8146,131.08,131.0,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514689209,0.44151134,131.11,131.0,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514689413,0.44151134,131.11,131.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726514689613,3.8147,131.08,131.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726514690016,22.97,131.26,131.04,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514690216,1.0,131.27,131.01,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1726514690217,30.6819,131.19,131.06,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514690416,30.6819,131.19,131.06,33.11587473]
["bitfinex-derivatives","SOLF0:USTF0",1726514690714,3.8131,131.14,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726514691314,3.8131,131.14,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726514691515,3.8131,131.14,131.08,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514691715,3.8131,131.14,131.08,33.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726514693419,3.8132,131.13,131.08,33.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726514695220,1.3519,131.19,131.04,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514695424,29.33,131.14,131.04,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514695611,2.7958,131.13,131.04,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514695816,2.7958,131.13,131.01,0.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726514696021,3.8144,131.09,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726514696216,3.8144,131.09,131.01,0.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726514696520,1.4271,131.12,131.02,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514696721,3.8143,131.09,131.02,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514697020,1.4271,131.12,131.02,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514697813,3.8145,131.09,131.02,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514698023,1.4271,131.12,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726514698615,3.8145,131.09,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726514699216,2.89859008,131.09,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726514699621,2.63297621,131.09,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726514700324,1.4271,131.12,131.05,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514700824,3.8139,131.11,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726514701020,1.4271,131.12,131.05,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514701420,1.4271,131.12,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726514701421,3.8145,131.09,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726514702123,1.4271,131.12,131.02,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514702624,3.8147,131.08,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726514703523,5.23567884,131.12,131.01,0.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726514703824,1.4271,131.12,131.0,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514704022,3.8155,131.05,131.0,33.1468]
["bitfinex-derivatives","SOLF0:USTF0",1726514705526,3.8154,131.06,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726514705715,5.22117724,131.12,131.0,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514705916,3.8156,131.05,131.0,33.1468]
["bitfinex-derivatives","SOLF0:USTF0",1726514706128,5.22117724,131.12,131.0,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514706623,5.22117724,131.12,131.0,33.1468]
["bitfinex-derivatives","SOLF0:USTF0",1726514706624,3.8155,131.05,131.0,33.1468]
["bitfinex-derivatives","SOLF0:USTF0",1726514707017,3.8159,131.04,131.0,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514708027,3.8161,131.03,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726514708221,2.7958,131.13,131.02,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514708222,1.3576,131.13,131.02,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514708416,3.8138,131.11,131.05,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514708629,3.8138,131.11,131.06,3.8764276]
["bitfinex-derivatives","SOLF0:USTF0",1726514709224,3.8141,131.1,131.05,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514709524,1.3576,131.13,131.05,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514709724,3.8145,131.09,131.05,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514709932,1.3576,131.13,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726514710329,1.3576,131.13,131.03,3.72070778]
["bitfinex-derivatives","SOLF0:USTF0",1726514710330,1.3576,131.13,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726514710833,3.8143,131.1,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726514711628,3.8137,131.11,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726514711925,1.3576,131.13,131.05,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514712116,1.3576,131.13,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726514712117,3.8137,131.12,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726514712317,1.3576,131.13,131.07,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514712928,3.8137,131.12,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726514714322,3.8133,131.13,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726514714627,1.4033,131.16,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726514714821,3.813,131.14,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726514715022,1.4033,131.16,131.09,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514715728,1.4033,131.16,131.07,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514716229,3.813,131.14,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726514716431,1.4033,131.16,131.07,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514716827,1.4033,131.16,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726514717221,1.4033,131.16,131.07,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514717427,30.7333,131.16,131.05,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514717925,30.7333,131.16,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726514718427,3.8139,131.11,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726514718930,30.7333,131.16,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726514719132,30.7333,131.16,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726514719133,3.8143,131.1,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726514719526,3.8143,131.1,131.05,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514719727,3.8138,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726514720529,3.8141,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726514720933,30.7333,131.16,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726514721428,3.8139,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726514722232,3.8139,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726514722533,30.7333,131.16,131.05,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514722734,30.7333,131.16,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726514723130,3.8139,131.11,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726514723930,3.8136,131.12,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726514724232,18.33,131.15,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726514725232,18.33,131.15,131.06,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514725836,3.8143,131.1,131.06,22.145]
["bitfinex-derivatives","SOLF0:USTF0",1726514726432,3.8143,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726514727029,3.8139,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726514727230,3.16122832,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726514727931,3.16122832,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726514728437,3.814,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726514729135,3.8139,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726514729731,18.33,131.15,131.04,0.1498]
["bitfinex-derivatives","SOLF0:USTF0",1726514729930,18.33,131.15,131.05,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514730327,18.33,131.12,131.03,22.05070778]
["bitfinex-derivatives","SOLF0:USTF0",1726514730526,18.33,131.12,131.03,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514730527,1.3919,131.11,131.03,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514730937,3.8153,131.06,131.03,22.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726514731332,3.8156,131.05,131.01,22.1464]
["bitfinex-derivatives","SOLF0:USTF0",1726514732525,3.8156,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726514732935,228.0,131.17,131.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726514733132,4.2064,131.19,131.1,22.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726514733327,22.5364,131.19,131.1,22.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726514733530,3.8128,131.15,131.1,22.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726514733730,22.5364,131.19,131.1,22.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726514734143,3.8131,131.14,131.1,22.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726514735035,18.33,131.17,131.06,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514735233,18.33,131.17,131.02,29.7845943]
["bitfinex-derivatives","SOLF0:USTF0",1726514735542,18.33,131.18,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726514735735,18.33,131.16,131.08,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726514736137,3.8136,131.12,131.08,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726514736737,3.8138,131.11,131.08,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726514737134,29.32,131.18,131.08,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726514737530,3.8135,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726514741137,3.8139,131.11,131.07,3.85901102]
["bitfinex-derivatives","SOLF0:USTF0",1726514741335,3.8139,131.11,131.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1726514741540,3.8139,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726514741852,3.8135,131.12,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726514742243,29.32,131.18,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726514742539,29.32,131.18,131.07,3.75180567]
["bitfinex-derivatives","SOLF0:USTF0",1726514742540,29.32,131.18,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726514742945,3.8136,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726514743341,3.86435221,131.13,131.0,3.81827925]
["bitfinex-derivatives","SOLF0:USTF0",1726514743551,3.8157,131.05,131.0,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1726514743847,3.8157,131.05,131.01,3.87694216]
["bitfinex-derivatives","SOLF0:USTF0",1726514744339,3.8157,131.05,131.01,7.69344216]
["bitfinex-derivatives","SOLF0:USTF0",1726514745650,29.32,131.09,130.98,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1726514745834,29.32,131.09,130.99,7.50592993]
["bitfinex-derivatives","SOLF0:USTF0",1726514746036,29.32,131.09,130.98,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1726514746339,29.32,131.09,130.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1726514746539,29.32,131.09,130.98,33.16292737]
["bitfinex-derivatives","SOLF0:USTF0",1726514746745,3.8165,131.02,130.98,36.98042737]
["bitfinex-derivatives","SOLF0:USTF0",1726514747537,3.8165,131.02,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726514748150,3.8165,131.02,130.98,36.98032737]
["bitfinex-derivatives","SOLF0:USTF0",1726514751343,7.6237,131.18,131.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1726514751652,2.7297,131.12,131.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1726514751953,2.7297,131.12,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726514752144,32.0497,131.12,131.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1726514752448,3.8154,131.06,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726514754150,3.8148,131.08,131.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1726514754552,3.8148,131.08,131.02,7.50916113]
["bitfinex-derivatives","SOLF0:USTF0",1726514754752,3.8148,131.08,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726514755354,32.0497,131.12,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726514756252,32.0497,131.12,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726514756851,3.8148,131.08,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726514757250,32.0497,131.12,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726514757452,3.815,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726514758457,18.31,131.11,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726514759148,3.8152,131.07,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726514759353,18.31,131.11,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726514760154,18.31,131.11,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726514761753,3.815,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726514763655,3.8152,131.06,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726514763856,3.8152,131.06,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726514764159,3.8152,131.06,131.02,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726514764556,3.8152,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726514765162,3.8152,131.06,131.02,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726514765163,3.8157,131.05,131.02,22.1262]
["bitfinex-derivatives","SOLF0:USTF0",1726514765457,18.31,131.09,131.0,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726514765657,18.31,131.09,131.01,7.510509]
["bitfinex-derivatives","SOLF0:USTF0",1726514765855,3.8155,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726514766457,3.8158,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726514766962,18.31,131.07,130.99,22.127]
["bitfinex-derivatives","SOLF0:USTF0",1726514767154,18.31,131.07,130.99,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726514767663,3.8159,131.04,131.0,7.58787543]
["bitfinex-derivatives","SOLF0:USTF0",1726514769661,3.8161,131.03,131.0,7.58787543]
["bitfinex-derivatives","SOLF0:USTF0",1726514770260,3.8159,131.04,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726514770461,2.8247,131.06,131.0,22.08117543]
["bitfinex-derivatives","SOLF0:USTF0",1726514771465,3.816,131.04,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726514771865,2.8247,131.06,131.0,3.77117543]
["bitfinex-derivatives","SOLF0:USTF0",1726514772163,3.8161,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726514772764,3.8161,131.03,131.0,7.7107008]
["bitfinex-derivatives","SOLF0:USTF0",1726514780372,7.6231,131.19,131.02,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1726514780567,18.31,131.15,131.05,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726514780875,2.7657,131.14,131.05,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726514781266,3.8138,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726514781464,3.8138,131.11,131.08,7.60073815]
["bitfinex-derivatives","SOLF0:USTF0",1726514781870,3.8138,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726514783167,2.7657,131.14,131.07,3.75275982]
["bitfinex-derivatives","SOLF0:USTF0",1726514783376,2.7657,131.14,131.07,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726514783575,2.7657,131.14,131.08,3.85120537]
["bitfinex-derivatives","SOLF0:USTF0",1726514785367,2.7657,131.14,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726514785368,3.8135,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726514792087,3.8138,131.11,131.08,7.60016039]
["bitfinex-derivatives","SOLF0:USTF0",1726514792393,3.8138,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726514792797,3.8138,131.11,131.08,7.71262283]
["bitfinex-derivatives","SOLF0:USTF0",1726514795892,3.8141,131.1,131.08,7.71262283]
["bitfinex-derivatives","SOLF0:USTF0",1726514796495,3.8141,131.1,131.08,3.89822283]
["bitfinex-derivatives","SOLF0:USTF0",1726514799799,11.71,131.09,131.05,7.51094228]
["bitfinex-derivatives","SOLF0:USTF0",1726514799993,11.71,131.09,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726514800201,15.5251,131.07,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726514800401,11.71,131.06,131.01,3.72795764]
["bitfinex-derivatives","SOLF0:USTF0",1726514800601,11.71,131.05,131.02,7.51492313]
["bitfinex-derivatives","SOLF0:USTF0",1726514800804,15.5256,131.05,131.03,3.87867855]
["bitfinex-derivatives","SOLF0:USTF0",1726514801006,15.5256,131.05,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726514801605,15.5256,131.05,131.01,7.72178859]
["bitfinex-derivatives","SOLF0:USTF0",1726514801805,15.5256,131.05,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726514802410,15.5256,131.05,131.01,7.58289641]
["bitfinex-derivatives","SOLF0:USTF0",1726514803203,15.5256,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726514804001,3.8159,131.04,131.01,3.76649641]
["bitfinex-derivatives","SOLF0:USTF0",1726514804807,11.71,131.03,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726514805305,3.8165,131.02,131.0,3.88054068]
["bitfinex-derivatives","SOLF0:USTF0",1726514805899,15.5262,131.03,131.0,3.88054068]
["bitfinex-derivatives","SOLF0:USTF0",1726514806799,11.71,131.03,131.0,3.88054068]
["bitfinex-derivatives","SOLF0:USTF0",1726514807000,11.71,131.03,130.97,183.57241588]
["bitfinex-derivatives","SOLF0:USTF0",1726514807001,11.71,131.03,130.98,7.52247547]
["bitfinex-derivatives","SOLF0:USTF0",1726514807207,3.8164,131.02,130.99,3.8276846]
["bitfinex-derivatives","SOLF0:USTF0",1726514807508,3.8164,131.02,130.98,7.52262821]
["bitfinex-derivatives","SOLF0:USTF0",1726514807708,3.8168,131.01,130.99,3.74827523]
["bitfinex-derivatives","SOLF0:USTF0",1726514807910,3.8168,131.01,130.97,187.39011588]
["bitfinex-derivatives","SOLF0:USTF0",1726514808110,3.8168,131.01,130.99,3.75018411]
["bitfinex-derivatives","SOLF0:USTF0",1726514808310,3.8168,131.01,130.97,187.39011588]
["bitfinex-derivatives","SOLF0:USTF0",1726514808610,3.8168,131.01,130.97,191.15557102]
["bitfinex-derivatives","SOLF0:USTF0",1726514808910,1.4726,131.11,130.97,191.15557102]
["bitfinex-derivatives","SOLF0:USTF0",1726514808911,11.71,131.12,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726514809209,11.71,131.12,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726514809404,11.71,131.12,131.06,15.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726514809405,3.8142,131.1,131.06,15.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726514809808,3.8142,131.1,131.07,3.73902323]
["bitfinex-derivatives","SOLF0:USTF0",1726514810112,3.8142,131.1,131.06,15.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726514810113,11.71,131.12,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726514810705,3.8142,131.1,131.06,15.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726514811912,3.8142,131.1,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726514813208,18.3,131.11,131.02,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726514813603,3.8154,131.06,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726514816312,3.8151,131.07,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726514816501,3.8151,131.07,131.03,22.1159]
["bitfinex-derivatives","SOLF0:USTF0",1726514816704,3.8151,131.07,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726514818215,3.8151,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726514818808,3.8151,131.07,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726514819615,18.3,131.11,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726514819805,18.3,131.1,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726514820613,22.4629,131.12,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726514821308,3.8147,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726514823310,3.8149,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726514823515,18.3,131.1,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726514823717,3.8155,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726514823921,18.3,131.08,131.0,22.05552897]
["bitfinex-derivatives","SOLF0:USTF0",1726514824218,18.3,131.08,131.01,7.51845067]
["bitfinex-derivatives","SOLF0:USTF0",1726514824410,18.3,131.08,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726514825816,3.8156,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726514826410,3.8158,131.04,131.01,7.70026492]
["bitfinex-derivatives","SOLF0:USTF0",1726514827813,3.8158,131.04,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726514828418,3.8158,131.04,131.01,7.65751908]
["bitfinex-derivatives","SOLF0:USTF0",1726514828920,18.3,131.06,130.99,7.51319487]
["bitfinex-derivatives","SOLF0:USTF0",1726514829113,2.696,131.05,130.98,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726514829412,2.696,131.05,130.99,7.51266379]
["bitfinex-derivatives","SOLF0:USTF0",1726514829609,2.696,131.05,130.98,22.08778332]
["bitfinex-derivatives","SOLF0:USTF0",1726514829811,3.8162,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726514830514,1.4251,131.12,131.02,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726514830713,4.1211,131.12,131.04,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726514831114,4.1211,131.12,131.06,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726514832418,4.1211,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726514832812,2.696,131.12,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726514833219,2.696,131.12,131.08,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726514833520,2.696,131.12,131.09,3.90554665]
["bitfinex-derivatives","SOLF0:USTF0",1726514833823,2.696,131.12,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726514835420,2.696,131.12,131.06,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726514835813,6.5095,131.12,131.07,3.85625312]
["bitfinex-derivatives","SOLF0:USTF0",1726514836213,2.696,131.12,131.07,3.85625312]
["bitfinex-derivatives","SOLF0:USTF0",1726514836414,2.696,131.12,131.05,7.50162746]
["bitfinex-derivatives","SOLF0:USTF0",1726514836609,6.5096,131.12,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726514838116,6.5096,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726514839517,2.696,131.12,131.08,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726514840419,2.696,131.12,131.09,3.77116908]
["bitfinex-derivatives","SOLF0:USTF0",1726514841523,2.696,131.12,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726514843021,2.696,131.12,131.07,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726514843321,6.5096,131.12,131.08,3.84938535]
["bitfinex-derivatives","SOLF0:USTF0",1726514843516,6.5096,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726514844111,6.5096,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726514844112,2.696,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726514846116,2.696,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726514848624,20.996,131.12,131.0,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1726514848821,22.368,131.12,131.03,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726514849019,22.368,131.12,131.03,22.09606126]
["bitfinex-derivatives","SOLF0:USTF0",1726514849227,22.368,131.12,131.04,7.49559055]
["bitfinex-derivatives","SOLF0:USTF0",1726514849425,22.368,131.12,131.03,22.09606126]
["bitfinex-derivatives","SOLF0:USTF0",1726514849827,3.8145,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726514851221,3.8146,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726514851524,18.3,131.09,131.0,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726514851822,18.3,131.07,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726514852131,18.3,131.07,130.98,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1726514852328,2.7937,131.06,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726514852823,3.8156,131.05,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726514853930,3.8156,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726514860540,18.329,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726514862045,2.7937,131.06,131.02,15.63023142]
["bitfinex-derivatives","SOLF0:USTF0",1726514862234,5.26458422,131.12,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514862235,11.72,131.08,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514862441,11.72,131.08,131.04,3.88587786]
["bitfinex-derivatives","SOLF0:USTF0",1726514862640,15.5348,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726514862841,3.8148,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726514865436,15.5344,131.09,131.04,3.88587786]
["bitfinex-derivatives","SOLF0:USTF0",1726514865645,11.72,131.1,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514865853,11.72,131.1,131.06,15.46150957]
["bitfinex-derivatives","SOLF0:USTF0",1726514866242,15.5342,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726514868857,3.8144,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726514872053,3.8144,131.09,131.06,15.535]
["bitfinex-derivatives","SOLF0:USTF0",1726514876255,3.8144,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726514880552,3.8147,131.08,131.05,15.56509729]
["bitfinex-derivatives","SOLF0:USTF0",1726514880763,3.8147,131.08,131.05,19.38049729]
["bitfinex-derivatives","SOLF0:USTF0",1726514884459,15.5345,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726514884959,3.8147,131.08,131.05,19.38039729]
["bitfinex-derivatives","SOLF0:USTF0",1726514885765,3.8147,131.08,131.05,15.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726514885963,3.8147,131.08,131.05,19.28797094]
["bitfinex-derivatives","SOLF0:USTF0",1726514886864,3.8144,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726514887069,11.72,131.1,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514887372,3.8148,131.08,131.05,15.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726514887867,11.72,131.09,131.05,15.5354]
["bitfinex-derivatives","SOLF0:USTF0",1726514888062,3.8149,131.07,131.04,19.40466657]
["bitfinex-derivatives","SOLF0:USTF0",1726514888269,3.8149,131.07,131.04,15.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726514888769,3.8149,131.07,131.04,19.41687873]
["bitfinex-derivatives","SOLF0:USTF0",1726514889170,3.8143,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726514889371,14.5511,131.11,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514889975,3.8144,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726514891677,14.5511,131.11,131.05,15.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726514892171,14.5511,131.11,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514892366,3.8145,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726514894171,3.8147,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726514895269,6.645,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726514895576,6.645,131.11,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514895776,6.645,131.11,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514896371,6.645,131.11,131.08,15.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726514896569,6.645,131.11,131.08,19.33639114]
["bitfinex-derivatives","SOLF0:USTF0",1726514897271,6.645,131.11,130.89,226.56063411]
["bitfinex-derivatives","SOLF0:USTF0",1726514897272,11.72,131.1,131.01,11.98736709]
["bitfinex-derivatives","SOLF0:USTF0",1726514897472,11.72,131.1,131.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514897676,11.72,131.1,131.05,3.77622255]
["bitfinex-derivatives","SOLF0:USTF0",1726514898076,3.8148,131.08,131.05,7.59152255]
["bitfinex-derivatives","SOLF0:USTF0",1726514899976,11.72,131.1,131.05,3.77622255]
["bitfinex-derivatives","SOLF0:USTF0",1726514900573,3.8148,131.08,131.05,7.59152255]
["bitfinex-derivatives","SOLF0:USTF0",1726514901781,2.8311,131.11,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514902083,14.5511,131.11,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514902270,3.8142,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726514902774,14.5511,131.11,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726514903779,3.8144,131.09,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726514904373,3.8142,131.1,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726514904578,2.8311,131.11,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514905580,6.6449,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726514910381,18.3649,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726514910582,3.8141,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726514911485,14.5511,131.11,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514912583,3.8142,131.1,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726514914201,18.3649,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726514925399,6.6449,131.11,131.08,15.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726514925902,2.8311,131.11,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514926208,1.3986,131.11,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514926901,1.3986,131.11,131.09,15.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726514927902,5.2124,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726514928711,1.3986,131.11,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726514931012,1.3986,131.11,131.08,7.67426958]
["bitfinex-derivatives","SOLF0:USTF0",1726514934914,3.8133,131.13,131.08,3.85976958]
["bitfinex-derivatives","SOLF0:USTF0",1726514935114,1.3999,131.15,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514935520,3.813,131.14,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726514935916,5.2125,131.15,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726514936113,1.3999,131.15,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514936918,1.3999,131.15,131.12,15.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726514937718,5.2125,131.15,131.12,15.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726514938813,1.3999,131.15,131.12,15.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726514940623,5.2125,131.15,131.12,15.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726514940819,11.72,131.14,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726514941222,3.813,131.14,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514941623,3.813,131.14,131.03,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1726514941624,3.8133,131.13,131.05,11.98488938]
["bitfinex-derivatives","SOLF0:USTF0",1726514941820,3.8133,131.13,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514942026,3.8133,131.13,131.1,11.36208086]
["bitfinex-derivatives","SOLF0:USTF0",1726514942330,3.8136,131.12,131.1,3.87147787]
["bitfinex-derivatives","SOLF0:USTF0",1726514942721,11.72,131.13,131.05,11.98634403]
["bitfinex-derivatives","SOLF0:USTF0",1726514942921,11.72,131.12,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514943123,11.72,131.12,131.08,7.49146501]
["bitfinex-derivatives","SOLF0:USTF0",1726514943319,15.5336,131.12,131.09,7.49146501]
["bitfinex-derivatives","SOLF0:USTF0",1726514943522,15.5336,131.12,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726514943723,15.5336,131.12,131.09,7.49063948]
["bitfinex-derivatives","SOLF0:USTF0",1726514944032,15.5336,131.12,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726514944729,3.8139,131.11,131.07,15.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726514944920,3.8139,131.11,131.08,7.49099265]
["bitfinex-derivatives","SOLF0:USTF0",1726514945118,3.8139,131.11,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514945322,3.8139,131.11,131.08,7.49094169]
["bitfinex-derivatives","SOLF0:USTF0",1726514945519,3.8139,131.11,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514945722,3.8139,131.11,131.08,7.49086436]
["bitfinex-derivatives","SOLF0:USTF0",1726514945923,3.8139,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726514949635,11.72,131.11,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514949928,13.1865,131.11,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514950325,13.1865,131.11,131.06,15.6106691]
["bitfinex-derivatives","SOLF0:USTF0",1726514950525,3.8142,131.1,131.06,19.4257691]
["bitfinex-derivatives","SOLF0:USTF0",1726514954936,3.8142,131.1,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726514955633,3.8142,131.1,131.06,19.4256691]
["bitfinex-derivatives","SOLF0:USTF0",1726514956022,3.8144,131.09,131.06,7.7056691]
["bitfinex-derivatives","SOLF0:USTF0",1726514956226,13.1865,131.11,131.06,15.6106691]
["bitfinex-derivatives","SOLF0:USTF0",1726514956427,13.1865,131.11,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514956829,13.1865,131.11,131.06,15.48573326]
["bitfinex-derivatives","SOLF0:USTF0",1726514957030,1.3686,131.1,131.06,15.48573326]
["bitfinex-derivatives","SOLF0:USTF0",1726514958835,3.8145,131.09,131.06,19.30083326]
["bitfinex-derivatives","SOLF0:USTF0",1726514962935,5.1828,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726514963537,1.3686,131.1,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726514966539,5.1827,131.1,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726514967039,1.4665,131.11,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726514968942,5.2802,131.11,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726514969143,1.4509,131.15,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726514969438,15.5334,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726514970548,3.8135,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726514971842,3.8135,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726514972048,3.8137,131.11,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726514972445,11.72,131.13,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726514972844,3.8136,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726514976257,11.72,131.13,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514977354,3.8134,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726514979259,3.8134,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726514979460,15.5333,131.13,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514979665,3.8133,131.13,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726514980368,3.8133,131.13,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726514982565,3.8134,131.12,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726514983862,3.8134,131.12,131.09,15.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726514984160,3.8138,131.11,131.09,15.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726514984765,3.8138,131.11,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726514987963,3.8138,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726514989669,3.8141,131.1,131.07,15.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726515000380,3.8144,131.09,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515000687,11.72,131.13,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515001086,3.8136,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726515001683,3.8136,131.12,131.08,15.48468792]
["bitfinex-derivatives","SOLF0:USTF0",1726515001882,3.8133,131.13,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515002389,3.8133,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726515003087,3.8136,131.12,131.09,19.36641425]
["bitfinex-derivatives","SOLF0:USTF0",1726515003889,3.8136,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726515007886,3.8138,131.11,131.09,3.83221425]
["bitfinex-derivatives","SOLF0:USTF0",1726515008092,3.8138,131.11,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515008292,3.8138,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726515008486,11.72,131.11,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515008687,11.72,131.11,131.07,7.49243309]
["bitfinex-derivatives","SOLF0:USTF0",1726515008989,11.72,131.11,131.07,7.60580399]
["bitfinex-derivatives","SOLF0:USTF0",1726515009594,11.72,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726515009884,11.72,131.12,131.08,15.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726515010091,11.72,131.14,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726515010284,14.5221,131.15,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515011286,18.3348,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726515013783,3.8129,131.14,131.11,15.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726515014987,3.8129,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726515016494,18.3348,131.15,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726515016694,14.5221,131.15,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726515016988,11.72,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726515017592,11.72,131.14,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515017593,3.8132,131.13,131.1,15.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726515020194,3.8132,131.13,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726515023492,11.72,131.14,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515023997,15.5331,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726515024193,11.72,131.14,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515024900,3.8133,131.13,131.1,15.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726515025297,11.72,131.14,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515025500,15.5331,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726515025798,11.72,131.14,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515026302,3.8133,131.13,131.1,15.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726515028110,3.8133,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726515028301,3.8133,131.13,131.1,15.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726515029904,11.72,131.14,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726515030506,11.72,131.14,131.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515030809,3.8132,131.13,131.1,15.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726515031410,94.78653361,131.2,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515031606,11.72,131.16,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515032107,11.72,131.16,131.12,15.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726515032108,3.8126,131.15,131.12,15.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726515033305,3.8126,131.15,131.12,19.32267368]
["bitfinex-derivatives","SOLF0:USTF0",1726515033506,3.8129,131.14,131.12,15.50947368]
["bitfinex-derivatives","SOLF0:USTF0",1726515033905,15.5327,131.15,131.12,19.32287368]
["bitfinex-derivatives","SOLF0:USTF0",1726515035210,3.8127,131.15,131.12,19.32287368]
["bitfinex-derivatives","SOLF0:USTF0",1726515035407,4.2118,131.19,131.12,19.32287368]
["bitfinex-derivatives","SOLF0:USTF0",1726515035408,4.2118,131.19,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515035613,2.7463,131.19,131.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515035807,2.7463,131.19,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515036007,1.3837,131.24,131.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515036211,11.72,131.23,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515036406,11.72,131.23,131.19,15.6157523]
["bitfinex-derivatives","SOLF0:USTF0",1726515036612,3.8108,131.22,131.19,19.4269523]
["bitfinex-derivatives","SOLF0:USTF0",1726515037313,3.8109,131.21,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726515037614,3.8109,131.21,131.18,15.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726515037810,3.8109,131.21,131.18,19.3506108]
["bitfinex-derivatives","SOLF0:USTF0",1726515038009,3.8109,131.21,131.18,7.6306108]
["bitfinex-derivatives","SOLF0:USTF0",1726515038216,3.8109,131.21,131.18,15.5391108]
["bitfinex-derivatives","SOLF0:USTF0",1726515038518,3.8113,131.2,131.18,15.5391108]
["bitfinex-derivatives","SOLF0:USTF0",1726515039713,15.8942,131.24,131.19,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726515040011,15.8942,131.24,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515040012,4.1742,131.24,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515040218,4.1742,131.24,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515040219,6.6006,131.24,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515040618,3.8101,131.24,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515041015,3.8101,131.24,131.22,15.58475057]
["bitfinex-derivatives","SOLF0:USTF0",1726515042417,2.8025,131.28,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515042612,14.5225,131.28,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515042811,3.8098,131.25,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515043016,11.72,131.27,131.22,15.58475057]
["bitfinex-derivatives","SOLF0:USTF0",1726515043408,2.8025,131.28,131.22,15.58475057]
["bitfinex-derivatives","SOLF0:USTF0",1726515043710,3.8099,131.25,131.22,15.58475057]
["bitfinex-derivatives","SOLF0:USTF0",1726515045415,3.8092,131.27,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515045614,3.8092,131.27,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515046021,3.8094,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726515046217,3.8094,131.26,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515046411,3.8094,131.26,131.24,15.5269654]
["bitfinex-derivatives","SOLF0:USTF0",1726515046922,3.8092,131.27,131.24,15.5269654]
["bitfinex-derivatives","SOLF0:USTF0",1726515047116,3.8092,131.27,131.24,19.3368654]
["bitfinex-derivatives","SOLF0:USTF0",1726515048112,3.8092,131.27,131.24,15.5269654]
["bitfinex-derivatives","SOLF0:USTF0",1726515048619,6.6114,131.28,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515049015,6.6114,131.28,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726515049016,94.78653361,131.38,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515049218,14.5863,131.33,131.28,15.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726515049518,14.5863,131.33,131.28,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515050021,3.8082,131.31,131.28,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515050421,2.8663,131.33,131.29,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515050817,2.8663,131.33,131.27,3.86954202]
["bitfinex-derivatives","SOLF0:USTF0",1726515050818,235.6078,131.45,131.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515051015,14.4639,131.37,131.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515051215,3.8065,131.36,131.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515051619,11.72,131.38,131.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515052325,11.72,131.38,131.32,7.65621814]
["bitfinex-derivatives","SOLF0:USTF0",1726515052623,11.72,131.38,131.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515053326,3.8069,131.35,131.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515053921,3.8069,131.35,131.32,15.56861814]
["bitfinex-derivatives","SOLF0:USTF0",1726515055320,3.8071,131.34,131.32,15.56861814]
["bitfinex-derivatives","SOLF0:USTF0",1726515055525,11.72,131.34,131.25,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726515055722,11.72,131.34,131.29,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515055916,3.8078,131.32,131.29,15.59146538]
["bitfinex-derivatives","SOLF0:USTF0",1726515056325,3.8079,131.31,131.29,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515056520,11.72,131.32,131.28,3.7804572]
["bitfinex-derivatives","SOLF0:USTF0",1726515056720,11.72,131.31,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515056920,3.8084,131.3,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515057121,3.8084,131.3,131.26,15.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726515057523,11.72,131.31,131.26,15.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726515058425,3.8084,131.3,131.26,15.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726515059218,3.8085,131.29,131.26,15.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726515059624,3.8085,131.29,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515061430,3.8088,131.28,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515061617,11.72,131.3,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515061818,11.72,131.29,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515062027,3.8094,131.26,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515062327,3.8094,131.26,131.18,19.08458888]
["bitfinex-derivatives","SOLF0:USTF0",1726515062328,11.72,131.29,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726515062524,11.72,131.28,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515062724,11.72,131.26,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515063024,11.72,131.26,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515063430,3.8098,131.25,131.21,15.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726515064131,3.81,131.24,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726515064521,3.81,131.24,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515064726,11.72,131.26,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515065420,11.72,131.26,131.22,15.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726515065627,1.4246,131.27,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515065829,3.8095,131.26,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515066223,3.8097,131.25,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515067933,3.8097,131.25,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726515068135,1.4246,131.27,131.19,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726515069230,3.8101,131.24,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726515071630,1.4246,131.27,131.19,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726515071832,18.29,131.26,131.18,3.86458888]
["bitfinex-derivatives","SOLF0:USTF0",1726515072035,18.29,131.26,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726515072233,18.29,131.26,131.18,7.69270453]
["bitfinex-derivatives","SOLF0:USTF0",1726515072729,3.8108,131.22,131.18,7.69270453]
["bitfinex-derivatives","SOLF0:USTF0",1726515072927,18.29,131.24,131.18,3.88110453]
["bitfinex-derivatives","SOLF0:USTF0",1726515073329,3.8113,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726515073530,18.29,131.24,131.16,25.87953563]
["bitfinex-derivatives","SOLF0:USTF0",1726515073726,18.29,131.23,131.16,7.58953563]
["bitfinex-derivatives","SOLF0:USTF0",1726515074037,2.7252,131.22,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726515074229,4.1429,131.22,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726515074436,3.8116,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726515075034,3.8117,131.18,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726515075330,3.8117,131.18,131.15,7.69807816]
["bitfinex-derivatives","SOLF0:USTF0",1726515075636,3.812,131.17,131.14,171.69276825]
["bitfinex-derivatives","SOLF0:USTF0",1726515075833,3.812,131.17,131.14,175.57297932]
["bitfinex-derivatives","SOLF0:USTF0",1726515076032,3.8123,131.16,131.14,175.57297932]
["bitfinex-derivatives","SOLF0:USTF0",1726515076227,3.8123,131.16,130.87,80.30915661]
["bitfinex-derivatives","SOLF0:USTF0",1726515076228,18.29,131.17,131.04,688.54008258]
["bitfinex-derivatives","SOLF0:USTF0",1726515076429,18.29,131.17,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726515076630,18.29,131.17,131.11,3.8474184]
["bitfinex-derivatives","SOLF0:USTF0",1726515076830,18.29,131.17,131.09,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726515077032,2.8572,131.16,131.09,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726515077238,3.8129,131.14,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726515080638,3.8127,131.15,131.11,3.83133724]
["bitfinex-derivatives","SOLF0:USTF0",1726515081339,6.6696,131.16,131.11,3.83133724]
["bitfinex-derivatives","SOLF0:USTF0",1726515081543,6.6696,131.16,131.1,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726515082338,6.6696,131.16,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726515082554,6.6696,131.16,131.12,7.674011]
["bitfinex-derivatives","SOLF0:USTF0",1726515083045,3.8126,131.15,131.12,7.674011]
["bitfinex-derivatives","SOLF0:USTF0",1726515087135,3.8126,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726515087345,3.8129,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726515087537,2.8572,131.16,131.09,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726515087739,21.1472,131.16,131.07,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726515088037,18.29,131.14,131.05,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726515088742,3.8142,131.1,131.05,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726515089140,3.8142,131.1,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726515089542,3.8142,131.1,131.05,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726515089842,18.29,131.12,131.04,673.30008258]
["bitfinex-derivatives","SOLF0:USTF0",1726515090043,18.29,131.12,131.04,3.72522004]
["bitfinex-derivatives","SOLF0:USTF0",1726515090244,18.29,131.12,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726515090440,3.8145,131.09,131.06,3.88922795]
["bitfinex-derivatives","SOLF0:USTF0",1726515090845,1.3459,131.15,131.04,7.63359746]
["bitfinex-derivatives","SOLF0:USTF0",1726515090846,3.8146,131.08,131.04,7.63359746]
["bitfinex-derivatives","SOLF0:USTF0",1726515091543,3.815,131.07,131.04,3.81789746]
["bitfinex-derivatives","SOLF0:USTF0",1726515091844,18.29,131.09,131.03,171.80036135]
["bitfinex-derivatives","SOLF0:USTF0",1726515092144,19.649,131.09,131.03,171.80036135]
["bitfinex-derivatives","SOLF0:USTF0",1726515093743,3.8151,131.07,131.03,175.61636135]
["bitfinex-derivatives","SOLF0:USTF0",1726515094344,3.8153,131.06,131.02,7.5827072]
["bitfinex-derivatives","SOLF0:USTF0",1726515094544,3.8153,131.06,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726515095143,3.8153,131.06,131.02,7.61886292]
["bitfinex-derivatives","SOLF0:USTF0",1726515095349,3.8153,131.06,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726515095651,3.8153,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726515095846,1.359,131.09,131.01,3.90674795]
["bitfinex-derivatives","SOLF0:USTF0",1726515096049,1.359,131.09,131.0,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726515096246,3.8149,131.07,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726515096946,3.8157,131.05,131.02,3.77050599]
["bitfinex-derivatives","SOLF0:USTF0",1726515097254,1.359,131.09,131.0,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726515097546,3.8153,131.06,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726515097751,3.8153,131.06,131.0,22.18224601]
["bitfinex-derivatives","SOLF0:USTF0",1726515098047,1.359,131.09,131.0,22.18224601]
["bitfinex-derivatives","SOLF0:USTF0",1726515098048,3.8158,131.04,131.0,22.18224601]
["bitfinex-derivatives","SOLF0:USTF0",1726515098353,3.8158,131.04,130.98,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726515098550,3.8158,131.04,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726515098850,3.8158,131.04,131.0,7.71163304]
["bitfinex-derivatives","SOLF0:USTF0",1726515099048,3.8158,131.04,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726515099551,3.8158,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726515100054,3.8156,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726515100555,3.815,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726515100753,3.815,131.07,131.02,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726515100948,1.359,131.09,131.02,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726515101144,3.8155,131.05,131.02,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726515101353,1.359,131.09,131.02,22.1063]
["bitfinex-derivatives","SOLF0:USTF0",1726515101552,1.359,131.09,131.02,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726515102055,3.8149,131.07,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726515102450,1.359,131.09,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726515102649,3.8151,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726515104054,3.8152,131.06,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726515105753,3.8146,131.08,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726515106446,3.8146,131.08,131.0,22.09781472]
["bitfinex-derivatives","SOLF0:USTF0",1726515106447,1.359,131.09,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726515107853,5.1734,131.09,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726515111151,22.1046,131.08,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726515111755,22.1046,131.08,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726515112057,11.72,131.05,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726515112556,11.72,131.04,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726515112956,11.72,131.04,131.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726515113161,11.72,131.04,130.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726515113457,11.72,131.05,131.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726515114055,22.135,131.07,130.99,3.8432207]
["bitfinex-derivatives","SOLF0:USTF0",1726515114254,22.135,131.07,130.98,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726515114455,22.135,131.07,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726515114655,18.32,131.08,131.01,3.85191187]
["bitfinex-derivatives","SOLF0:USTF0",1726515115160,18.32,131.08,131.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726515116350,22.1347,131.08,131.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726515116755,22.1347,131.08,131.03,7.70445675]
["bitfinex-derivatives","SOLF0:USTF0",1726515116957,18.32,131.06,130.98,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726515117763,22.1353,131.06,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726515118654,18.32,131.06,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726515118861,18.32,131.08,131.01,3.8499122]
["bitfinex-derivatives","SOLF0:USTF0",1726515119165,18.32,131.08,130.99,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726515119365,22.1348,131.08,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726515120456,18.32,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726515122171,22.1348,131.08,130.99,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726515122364,22.1348,131.08,130.99,22.04366412]
["bitfinex-derivatives","SOLF0:USTF0",1726515122762,22.1348,131.08,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726515123881,3.8149,131.07,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726515124165,18.32,131.05,130.99,3.72366412]
["bitfinex-derivatives","SOLF0:USTF0",1726515124358,3.8159,131.04,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726515124762,18.32,131.05,130.99,3.86946564]
["bitfinex-derivatives","SOLF0:USTF0",1726515124963,18.32,131.05,130.95,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726515125664,2.7211,131.04,130.95,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726515125864,18.32,131.03,130.95,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726515126066,18.32,131.03,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726515127767,18.32,131.03,130.94,171.936481]
["bitfinex-derivatives","SOLF0:USTF0",1726515129169,22.1361,131.03,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726515129368,22.1361,131.03,130.94,171.936481]
["bitfinex-derivatives","SOLF0:USTF0",1726515129874,22.1361,131.03,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726515130976,18.32,131.03,130.94,171.936481]
["bitfinex-derivatives","SOLF0:USTF0",1726515131365,22.1362,131.03,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726515132171,22.1362,131.03,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726515134868,18.32,131.03,130.95,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726515135370,2.7211,131.04,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726515136771,18.32,131.06,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726515137569,2.8127,131.09,131.01,22.12439628]
["bitfinex-derivatives","SOLF0:USTF0",1726515137873,2.8127,131.09,131.01,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726515138084,2.8127,131.09,131.01,22.06025794]
["bitfinex-derivatives","SOLF0:USTF0",1726515138278,2.8127,131.09,131.03,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726515138476,1.4051,131.09,131.03,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726515138672,18.32,131.13,131.04,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726515139275,18.32,131.13,131.03,3.726514]
["bitfinex-derivatives","SOLF0:USTF0",1726515139483,18.32,131.1,131.01,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726515139782,18.32,131.1,131.01,22.20669156]
["bitfinex-derivatives","SOLF0:USTF0",1726515140481,22.1342,131.1,131.01,22.20669156]
["bitfinex-derivatives","SOLF0:USTF0",1726515142781,3.8143,131.09,131.01,22.20669156]
["bitfinex-derivatives","SOLF0:USTF0",1726515143182,18.32,131.1,131.01,22.20669156]
["bitfinex-derivatives","SOLF0:USTF0",1726515143483,18.32,131.06,131.01,3.88669156]
["bitfinex-derivatives","SOLF0:USTF0",1726515143678,18.32,131.06,130.99,7.21103066]
["bitfinex-derivatives","SOLF0:USTF0",1726515143879,22.1354,131.06,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726515144183,22.1354,131.06,130.99,7.21103066]
["bitfinex-derivatives","SOLF0:USTF0",1726515144380,3.8156,131.05,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726515144877,3.8156,131.05,130.99,3.87973137]
["bitfinex-derivatives","SOLF0:USTF0",1726515145185,22.1356,131.05,130.96,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726515145482,22.1356,131.05,130.97,7.2115143]
["bitfinex-derivatives","SOLF0:USTF0",1726515145875,3.8158,131.04,130.97,7.2115143]
["bitfinex-derivatives","SOLF0:USTF0",1726515146073,18.32,131.03,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726515147181,18.32,131.03,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726515147382,18.32,131.03,130.94,190.256481]
["bitfinex-derivatives","SOLF0:USTF0",1726515148880,3.8165,131.02,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726515150077,22.1367,131.01,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726515150281,22.1367,131.01,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726515151086,3.817,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726515151286,22.137,131.0,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726515152386,3.8173,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726515152781,3.8178,130.98,130.94,171.936481]
["bitfinex-derivatives","SOLF0:USTF0",1726515153387,3.8178,130.98,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726515153688,3.8174,130.99,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726515153889,3.8174,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726515155287,18.32,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726515155783,18.32,131.01,130.94,171.936481]
["bitfinex-derivatives","SOLF0:USTF0",1726515155988,22.1367,131.01,130.94,171.936481]
["bitfinex-derivatives","SOLF0:USTF0",1726515156491,18.32,131.01,130.94,171.936481]
["bitfinex-derivatives","SOLF0:USTF0",1726515158187,22.1368,131.01,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726515159984,18.32,131.01,130.94,171.936481]
["bitfinex-derivatives","SOLF0:USTF0",1726515160787,18.32,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726515161391,22.1367,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726515164489,18.32,131.01,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726515166385,22.1367,131.01,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726515167094,5.1739,131.02,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726515167990,11.73,131.01,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726515168293,11.73,131.0,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726515170602,11.73,131.01,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726515171300,2.8623,131.04,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726515171494,11.73,131.02,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726515172301,11.73,131.02,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726515172903,11.73,131.01,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726515178206,11.73,131.01,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726515178403,11.73,130.99,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726515179910,11.73,130.99,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726515181007,11.73,130.99,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726515181212,11.73,130.98,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726515182011,11.73,131.0,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726515182213,1.4226,131.03,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726515182509,1.4226,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726515182510,11.73,131.02,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726515182707,11.73,131.02,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726515183310,15.5464,131.02,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726515183509,11.73,131.0,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726515183713,11.73,131.0,130.94,183.666481]
["bitfinex-derivatives","SOLF0:USTF0",1726515184012,11.73,130.99,130.94,183.666481]
["bitfinex-derivatives","SOLF0:USTF0",1726515185604,11.73,130.99,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726515186613,11.73,130.99,130.94,183.666481]
["bitfinex-derivatives","SOLF0:USTF0",1726515186614,11.73,130.99,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726515186812,11.73,130.99,130.94,183.666481]
["bitfinex-derivatives","SOLF0:USTF0",1726515187009,11.73,130.97,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726515189418,7.6255,131.15,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726515189719,11.73,131.05,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726515190225,11.73,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726515190417,11.73,131.05,131.01,3.80135764]
["bitfinex-derivatives","SOLF0:USTF0",1726515190618,11.73,131.06,131.01,15.53135764]
["bitfinex-derivatives","SOLF0:USTF0",1726515191430,11.73,131.06,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726515191621,1.3916,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726515191925,2.8242,131.09,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726515192916,2.8242,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726515194021,2.8242,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726515194924,2.8242,131.09,131.04,3.73234598]
["bitfinex-derivatives","SOLF0:USTF0",1726515195127,2.8488,131.13,131.05,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726515195330,2.8488,131.13,131.07,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726515195523,18.31,131.16,131.13,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726515196532,18.31,131.16,131.07,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726515197923,3.8126,131.15,131.07,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726515198331,3.8126,131.15,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726515198536,3.8126,131.15,131.07,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726515199938,3.8126,131.15,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726515201033,22.562,131.18,131.11,3.78089376]
["bitfinex-derivatives","SOLF0:USTF0",1726515201234,4.252,131.18,131.11,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726515201432,2.8488,131.18,131.16,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726515201943,2.8488,131.18,131.11,22.10976971]
["bitfinex-derivatives","SOLF0:USTF0",1726515202141,18.31,131.19,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726515202334,18.31,131.19,131.11,22.10976971]
["bitfinex-derivatives","SOLF0:USTF0",1726515203539,18.31,131.21,131.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726515204535,3.8111,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726515204740,18.31,131.21,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726515205335,22.1211,131.21,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726515205533,18.31,131.21,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726515205935,18.31,131.21,131.12,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726515207838,3.8112,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726515210235,2.8588,131.25,131.11,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726515210435,2.8588,131.25,131.17,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726515210636,2.8588,131.25,131.17,22.18440555]
["bitfinex-derivatives","SOLF0:USTF0",1726515211339,3.8103,131.23,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726515212142,3.8101,131.24,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726515213633,3.8101,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726515214444,6.6685,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726515216741,2.8588,131.25,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726515216939,18.31,131.28,131.19,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726515217141,21.1359,131.28,131.19,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726515217443,3.8094,131.26,131.19,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726515217644,3.8094,131.26,131.19,22.18491424]
["bitfinex-derivatives","SOLF0:USTF0",1726515218641,3.8094,131.26,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726515219941,15.5194,131.26,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726515220442,11.71,131.24,131.19,15.58491424]
["bitfinex-derivatives","SOLF0:USTF0",1726515220635,11.71,131.24,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515220842,11.71,131.24,131.19,15.52240948]
["bitfinex-derivatives","SOLF0:USTF0",1726515221239,15.5201,131.24,131.19,15.52240948]
["bitfinex-derivatives","SOLF0:USTF0",1726515221643,15.5201,131.24,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726515224047,15.5201,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726515227151,15.5201,131.24,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726515227351,3.8101,131.24,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726515227950,3.8101,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726515228352,3.8101,131.24,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515228551,3.8101,131.24,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726515239655,3.8101,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726515240053,2.8259,131.28,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726515240258,11.71,131.27,131.23,15.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726515241060,3.8096,131.26,131.23,15.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726515241260,11.71,131.27,131.23,15.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726515241461,3.8094,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726515241961,3.8099,131.25,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515242752,3.8099,131.25,131.22,15.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726515245154,3.81,131.24,131.19,3.81240948]
["bitfinex-derivatives","SOLF0:USTF0",1726515245360,3.81,131.24,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726515246061,3.81,131.24,131.21,7.63102405]
["bitfinex-derivatives","SOLF0:USTF0",1726515249165,3.81,131.24,131.21,19.34102405]
["bitfinex-derivatives","SOLF0:USTF0",1726515249868,3.8103,131.23,131.21,19.34102405]
["bitfinex-derivatives","SOLF0:USTF0",1726515250369,3.8101,131.24,131.21,19.34102405]
["bitfinex-derivatives","SOLF0:USTF0",1726515250566,3.8101,131.24,131.22,15.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726515250965,3.8101,131.24,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515252068,3.8102,131.23,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515253770,3.8102,131.23,131.21,15.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726515258875,3.8102,131.23,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515260572,3.8105,131.22,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726515260768,11.71,131.24,131.19,3.76400163]
["bitfinex-derivatives","SOLF0:USTF0",1726515260972,3.8114,131.19,131.13,171.68322174]
["bitfinex-derivatives","SOLF0:USTF0",1726515261173,11.71,131.21,131.13,171.68322174]
["bitfinex-derivatives","SOLF0:USTF0",1726515261367,11.71,131.2,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515261572,3.8115,131.19,131.16,3.76095232]
["bitfinex-derivatives","SOLF0:USTF0",1726515261968,13.0725,131.2,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726515262177,3.812,131.17,131.13,171.68322174]
["bitfinex-derivatives","SOLF0:USTF0",1726515262374,11.71,131.18,131.13,183.39322174]
["bitfinex-derivatives","SOLF0:USTF0",1726515262576,11.71,131.19,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515262880,3.8119,131.18,131.15,3.78555631]
["bitfinex-derivatives","SOLF0:USTF0",1726515263768,3.812,131.17,131.14,15.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726515263970,3.812,131.17,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515264381,11.71,131.18,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726515264579,11.71,131.18,131.14,15.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726515264881,3.8125,131.16,131.13,183.39322174]
["bitfinex-derivatives","SOLF0:USTF0",1726515265077,2.751,131.2,131.13,171.68322174]
["bitfinex-derivatives","SOLF0:USTF0",1726515265078,11.71,131.17,131.13,171.68322174]
["bitfinex-derivatives","SOLF0:USTF0",1726515265378,3.8123,131.16,131.13,171.68322174]
["bitfinex-derivatives","SOLF0:USTF0",1726515265881,15.522,131.17,131.13,175.49612174]
["bitfinex-derivatives","SOLF0:USTF0",1726515266376,11.71,131.17,131.13,175.49612174]
["bitfinex-derivatives","SOLF0:USTF0",1726515266781,3.8119,131.18,131.14,19.37719707]
["bitfinex-derivatives","SOLF0:USTF0",1726515267282,3.812,131.17,131.14,19.37719707]
["bitfinex-derivatives","SOLF0:USTF0",1726515267777,3.8118,131.18,131.14,19.37719707]
["bitfinex-derivatives","SOLF0:USTF0",1726515268476,3.812,131.17,131.14,19.37719707]
["bitfinex-derivatives","SOLF0:USTF0",1726515269479,3.812,131.17,131.14,7.66719707]
["bitfinex-derivatives","SOLF0:USTF0",1726515272981,3.8124,131.16,131.13,187.20632174]
["bitfinex-derivatives","SOLF0:USTF0",1726515273181,3.8124,131.16,131.13,175.49632174]
["bitfinex-derivatives","SOLF0:USTF0",1726515273580,3.8124,131.16,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515273581,3.8126,131.15,131.12,15.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726515274273,3.8126,131.15,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726515274983,3.8126,131.15,131.13,15.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726515276287,11.71,131.17,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726515276478,11.71,131.17,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515277483,3.8124,131.16,131.13,15.523]
["bitfinex-derivatives","SOLF0:USTF0",1726515277982,3.8123,131.16,131.13,15.523]
["bitfinex-derivatives","SOLF0:USTF0",1726515278681,3.8127,131.15,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515280890,3.8127,131.15,131.13,15.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726515281387,3.8127,131.15,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515282988,3.8127,131.15,131.13,15.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726515288391,3.8127,131.15,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726515292891,2.751,131.2,131.14,15.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726515293094,11.71,131.18,131.14,15.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726515293295,3.8123,131.17,131.14,19.26622155]
["bitfinex-derivatives","SOLF0:USTF0",1726515293594,11.71,131.18,131.14,15.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726515293983,3.8122,131.17,131.14,15.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726515295690,15.5222,131.17,131.14,15.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726515296395,3.8124,131.16,131.14,15.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726515296597,3.8124,131.16,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726515300494,15.5224,131.16,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726515300904,15.5224,131.16,131.13,15.523]
["bitfinex-derivatives","SOLF0:USTF0",1726515301697,3.8126,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726515301902,11.71,131.16,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726515302096,2.751,131.2,131.05,11.37326331]
["bitfinex-derivatives","SOLF0:USTF0",1726515302097,11.71,131.14,131.05,11.37326331]
["bitfinex-derivatives","SOLF0:USTF0",1726515302296,11.71,131.13,131.05,3.74266331]
["bitfinex-derivatives","SOLF0:USTF0",1726515302496,11.71,131.13,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515302695,15.5233,131.13,131.1,3.79137833]
["bitfinex-derivatives","SOLF0:USTF0",1726515302896,11.71,131.13,131.1,7.60527833]
["bitfinex-derivatives","SOLF0:USTF0",1726515303199,3.8128,131.15,131.1,15.50137833]
["bitfinex-derivatives","SOLF0:USTF0",1726515303403,11.71,131.15,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515303802,15.5227,131.15,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515303999,15.5227,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726515304696,3.8129,131.14,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726515305393,3.8127,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726515305590,2.751,131.2,131.14,15.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726515305801,2.751,131.2,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515305802,11.71,131.18,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515306193,3.812,131.17,131.14,15.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726515306598,3.812,131.17,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515306800,2.751,131.2,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515307000,14.461,131.2,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515307391,3.8115,131.19,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726515310797,3.8117,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726515311194,3.8117,131.18,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515311195,11.71,131.18,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515311401,3.8125,131.16,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726515311796,3.8125,131.16,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515312100,3.8121,131.17,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726515313098,3.8121,131.17,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726515313297,2.751,131.2,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515313497,14.461,131.2,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515314001,3.8116,131.19,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726515315109,3.8116,131.19,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726515316001,18.2722,131.2,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726515317109,3.8115,131.19,131.16,15.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726515317311,3.8115,131.19,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726515317509,3.8127,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726515317803,11.71,131.13,131.09,15.55956099]
["bitfinex-derivatives","SOLF0:USTF0",1726515318008,11.71,131.12,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515318210,11.71,131.12,131.09,3.82133113]
["bitfinex-derivatives","SOLF0:USTF0",1726515318611,15.5236,131.12,131.09,3.82133113]
["bitfinex-derivatives","SOLF0:USTF0",1726515319008,2.7148,131.15,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515319214,11.71,131.14,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515319905,15.523,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726515321915,3.8132,131.13,131.1,19.42600586]
["bitfinex-derivatives","SOLF0:USTF0",1726515324212,3.8135,131.12,131.09,15.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726515324408,15.5235,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726515324811,11.71,131.12,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726515325219,11.71,131.12,131.03,7.19715572]
["bitfinex-derivatives","SOLF0:USTF0",1726515325417,11.71,131.12,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726515325418,3.8137,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726515325619,3.8137,131.11,131.08,3.72710444]
["bitfinex-derivatives","SOLF0:USTF0",1726515326814,3.814,131.1,131.08,7.54160444]
["bitfinex-derivatives","SOLF0:USTF0",1726515327217,11.71,131.12,131.08,7.54160444]
["bitfinex-derivatives","SOLF0:USTF0",1726515327414,3.8139,131.11,131.08,7.54160444]
["bitfinex-derivatives","SOLF0:USTF0",1726515328219,3.8139,131.11,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726515328422,15.5235,131.12,131.08,15.43710444]
["bitfinex-derivatives","SOLF0:USTF0",1726515328617,15.5235,131.12,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515328917,3.8135,131.12,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515329223,3.8135,131.12,131.09,3.82267736]
["bitfinex-derivatives","SOLF0:USTF0",1726515329611,3.8135,131.12,131.09,7.63667736]
["bitfinex-derivatives","SOLF0:USTF0",1726515329923,2.7148,131.15,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515330322,2.7148,131.15,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726515330526,3.813,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726515331020,3.813,131.14,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726515331520,1.3823,131.15,131.13,15.523]
["bitfinex-derivatives","SOLF0:USTF0",1726515332316,16.9049,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726515332517,16.9049,131.15,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515332518,11.71,131.14,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515332723,11.71,131.14,131.11,15.4349218]
["bitfinex-derivatives","SOLF0:USTF0",1726515332921,11.71,131.14,131.11,15.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726515333817,3.8132,131.13,131.11,15.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726515334218,3.8132,131.13,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726515334421,15.523,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726515335027,3.813,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726515335218,3.813,131.14,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726515335419,1.3823,131.15,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515335819,1.3823,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726515337629,1.3823,131.15,131.13,19.34251331]
["bitfinex-derivatives","SOLF0:USTF0",1726515338527,1.3823,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726515342231,5.2569,131.16,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726515342635,16.9669,131.16,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726515342943,16.9669,131.16,131.13,19.34251331]
["bitfinex-derivatives","SOLF0:USTF0",1726515349540,3.8126,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726515349741,15.5226,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726515350237,3.8132,131.13,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726515350744,3.8136,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726515350939,3.8136,131.12,131.09,7.55714431]
["bitfinex-derivatives","SOLF0:USTF0",1726515351131,3.8136,131.12,131.09,15.45294431]
["bitfinex-derivatives","SOLF0:USTF0",1726515351539,3.8133,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726515351736,3.8133,131.13,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515352737,3.8133,131.13,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726515356141,11.71,131.13,131.03,7.20811927]
["bitfinex-derivatives","SOLF0:USTF0",1726515356343,11.71,131.1,131.04,7.20811927]
["bitfinex-derivatives","SOLF0:USTF0",1726515356547,3.8141,131.1,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515356740,2.7656,131.15,131.07,3.8072162]
["bitfinex-derivatives","SOLF0:USTF0",1726515356741,11.71,131.11,131.07,3.8072162]
["bitfinex-derivatives","SOLF0:USTF0",1726515356941,11.71,131.1,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515357139,3.8146,131.08,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515357345,3.8146,131.08,131.03,7.21337755]
["bitfinex-derivatives","SOLF0:USTF0",1726515357545,3.8146,131.08,131.04,18.92337755]
["bitfinex-derivatives","SOLF0:USTF0",1726515357746,3.8151,131.07,131.02,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726515358046,11.71,131.06,131.03,7.2150133]
["bitfinex-derivatives","SOLF0:USTF0",1726515358250,11.71,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726515359640,11.71,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726515359845,11.71,131.05,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515360749,15.5257,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726515362152,15.5257,131.05,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515363442,3.8159,131.04,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515363640,15.5259,131.04,130.99,15.59652345]
["bitfinex-derivatives","SOLF0:USTF0",1726515363854,11.71,131.04,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515364149,11.71,131.04,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726515364841,15.5258,131.04,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726515365044,4.1786,131.09,131.02,15.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726515365241,11.71,131.06,131.02,15.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726515365444,15.5254,131.06,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515365644,15.5254,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726515366250,3.8155,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726515366955,15.5255,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726515371459,4.1786,131.09,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726515371460,11.71,131.06,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515372449,11.71,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726515372654,11.71,131.06,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515373055,11.71,131.06,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726515375763,15.5251,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726515377161,3.8152,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726515377363,11.71,131.04,131.01,3.84914878]
["bitfinex-derivatives","SOLF0:USTF0",1726515377563,11.71,131.04,131.0,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515377961,11.71,131.04,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726515378159,11.71,131.04,131.01,7.54683743]
["bitfinex-derivatives","SOLF0:USTF0",1726515378465,11.71,131.04,131.01,3.73043743]
["bitfinex-derivatives","SOLF0:USTF0",1726515378662,11.71,131.04,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726515378867,11.71,131.03,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515379255,11.71,131.03,131.0,7.54064839]
["bitfinex-derivatives","SOLF0:USTF0",1726515379662,15.5261,131.03,131.0,7.54064839]
["bitfinex-derivatives","SOLF0:USTF0",1726515379870,11.71,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726515380861,11.71,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726515381068,11.71,131.02,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726515381261,15.5264,131.02,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726515381462,11.71,131.02,130.98,3.90708505]
["bitfinex-derivatives","SOLF0:USTF0",1726515381857,11.71,131.02,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726515383362,18.3588,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726515384170,14.5425,131.03,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726515385560,14.5425,131.03,131.0,3.85708134]
["bitfinex-derivatives","SOLF0:USTF0",1726515385561,18.3586,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726515387768,15.5264,131.02,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726515387967,15.5264,131.02,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726515389571,15.5264,131.02,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726515390072,18.3587,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726515390376,2.8325,131.03,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515392269,2.8325,131.03,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726515398473,1.3643,131.09,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515398673,11.71,131.07,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515399065,3.8153,131.06,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726515401775,15.525,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726515402085,1.371,131.08,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515402282,1.371,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726515402676,11.71,131.1,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726515402876,15.5239,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726515403781,11.71,131.11,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726515404672,11.71,131.11,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515404673,15.5237,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726515409581,15.5243,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726515410083,3.8139,131.11,131.06,15.58282025]
["bitfinex-derivatives","SOLF0:USTF0",1726515410280,15.5239,131.11,131.06,15.58282025]
["bitfinex-derivatives","SOLF0:USTF0",1726515410678,15.5239,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726515411077,15.5239,131.11,131.07,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515411778,15.5239,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726515418186,3.8139,131.11,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726515418386,4.1049,131.13,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515418587,15.8149,131.13,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515419890,3.8134,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726515420788,3.8134,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726515422390,15.5234,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726515429292,11.71,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726515429500,11.71,131.09,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515429797,15.5251,131.07,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515430096,11.71,131.07,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515430301,15.5251,131.07,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515430497,11.71,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726515430792,4.1049,131.13,131.02,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515431094,11.71,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726515431693,11.71,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726515431894,15.5244,131.09,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515432400,15.5244,131.09,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726515432798,11.71,131.06,131.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726515433798,11.71,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726515435909,15.5252,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726515442119,3.8155,131.05,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726515445714,11.71,131.05,131.01,15.61687919]
["bitfinex-derivatives","SOLF0:USTF0",1726515445915,11.71,131.05,131.01,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515446416,11.71,131.03,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515447115,11.71,131.03,130.99,3.82480916]
["bitfinex-derivatives","SOLF0:USTF0",1726515447318,11.71,131.04,130.99,15.53480916]
["bitfinex-derivatives","SOLF0:USTF0",1726515447517,15.5259,131.04,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726515448022,3.8161,131.03,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726515448207,11.71,131.02,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515448411,11.71,131.01,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515448614,11.71,131.01,130.97,15.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726515448615,16.942,131.01,130.97,15.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726515449016,11.71,131.0,130.95,171.92360912]
["bitfinex-derivatives","SOLF0:USTF0",1726515449211,15.5272,130.99,130.95,171.92360912]
["bitfinex-derivatives","SOLF0:USTF0",1726515449412,11.71,130.99,130.95,171.92360912]
["bitfinex-derivatives","SOLF0:USTF0",1726515449613,1.3748,131.0,130.93,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515449614,11.71,130.97,130.93,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515449810,15.5279,130.97,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726515450017,11.71,130.97,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726515450319,11.71,130.98,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515451817,11.71,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726515452523,15.5276,130.98,130.94,15.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726515453320,11.71,130.97,130.94,15.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726515454126,11.71,130.97,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726515454526,15.5276,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726515455413,15.5276,130.98,130.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515455414,11.71,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726515455625,15.5279,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726515460429,15.5283,130.96,130.88,3.80572404]
["bitfinex-derivatives","SOLF0:USTF0",1726515460728,11.71,130.96,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515460927,11.71,130.96,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726515460928,15.5283,130.96,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726515461620,15.5283,130.96,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726515462531,11.71,130.96,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515462728,11.71,130.96,130.92,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515462929,11.71,130.96,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726515463330,11.71,130.96,130.85,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1726515463525,11.71,130.96,130.91,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515463727,15.5283,130.96,130.91,15.57584154]
["bitfinex-derivatives","SOLF0:USTF0",1726515463927,15.5283,130.96,130.92,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515464127,3.8184,130.95,130.92,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515464634,11.71,130.93,130.89,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1726515464932,11.71,130.91,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726515465829,11.71,130.9,130.85,3.90709756]
["bitfinex-derivatives","SOLF0:USTF0",1726515466029,11.71,130.89,130.84,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515466224,11.71,130.87,130.85,3.82878753]
["bitfinex-derivatives","SOLF0:USTF0",1726515466436,11.71,130.87,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515466624,11.71,130.87,130.84,3.73815346]
["bitfinex-derivatives","SOLF0:USTF0",1726515467032,11.71,130.87,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726515467229,11.71,130.87,130.81,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1726515467430,11.71,130.87,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515468230,1.4217,130.89,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515468231,11.71,130.86,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515468428,11.71,130.86,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726515468633,11.71,130.85,130.75,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1726515468831,11.71,130.85,130.8,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515469031,15.5313,130.85,130.81,7.61968612]
["bitfinex-derivatives","SOLF0:USTF0",1726515469230,15.5313,130.85,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726515469634,11.71,130.84,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726515469834,2.845,130.88,130.82,15.47452599]
["bitfinex-derivatives","SOLF0:USTF0",1726515470035,11.71,130.87,130.82,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515470429,11.71,130.87,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726515470634,11.71,130.87,130.83,3.7737003]
["bitfinex-derivatives","SOLF0:USTF0",1726515470941,11.71,130.87,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726515471235,11.71,130.87,130.83,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515471634,1.4217,130.89,130.84,15.49975535]
["bitfinex-derivatives","SOLF0:USTF0",1726515471829,1.4217,130.89,130.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515472026,1.4217,130.89,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726515473135,13.1317,130.89,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726515474040,2.8056,130.95,130.88,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515474340,14.5156,130.95,130.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515474739,18.3341,130.95,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726515474940,18.3341,130.95,130.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726515475934,6.6241,130.95,130.88,22.22220056]
["bitfinex-derivatives","SOLF0:USTF0",1726515476134,6.6241,130.95,130.88,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726515476537,6.6241,130.95,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726515478741,2.8056,130.95,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726515478940,1.3429,130.95,130.88,22.1179501]
["bitfinex-derivatives","SOLF0:USTF0",1726515479135,1.3429,130.95,130.9,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726515479340,1.3285,130.99,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726515479543,1.3285,130.99,130.92,22.14775366]
["bitfinex-derivatives","SOLF0:USTF0",1726515479936,1.3285,130.99,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726515480338,3.8176,130.98,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726515482142,3.8178,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726515485044,3.8176,130.98,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726515488258,5.1459,130.99,130.92,22.14775366]
["bitfinex-derivatives","SOLF0:USTF0",1726515488548,2.7892,131.01,130.86,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726515488549,2.7892,131.01,130.94,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726515489348,3.8171,131.0,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726515489546,3.8171,131.0,130.94,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726515489741,3.8171,131.0,130.94,22.11842587]
["bitfinex-derivatives","SOLF0:USTF0",1726515489945,3.8171,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726515491255,6.6059,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726515492559,2.7892,131.01,130.94,22.11842587]
["bitfinex-derivatives","SOLF0:USTF0",1726515492756,18.35,131.0,130.94,3.76842587]
["bitfinex-derivatives","SOLF0:USTF0",1726515492958,3.8174,130.99,130.92,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726515493259,18.35,130.99,130.93,3.75849083]
["bitfinex-derivatives","SOLF0:USTF0",1726515493452,18.35,130.99,130.9,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1726515493854,18.35,130.99,130.9,22.1485926]
["bitfinex-derivatives","SOLF0:USTF0",1726515494152,3.8177,130.98,130.9,22.1485926]
["bitfinex-derivatives","SOLF0:USTF0",1726515495548,3.8177,130.98,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726515498058,11.74,130.97,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726515498260,11.74,130.97,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726515498557,3.8177,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726515502667,3.8171,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726515502869,15.5571,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726515503863,3.8173,130.99,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726515504166,11.74,130.98,130.9,3.7985926]
["bitfinex-derivatives","SOLF0:USTF0",1726515504367,15.5577,130.98,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726515504564,11.74,130.97,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726515507368,15.5577,130.98,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726515507661,3.8173,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726515508362,3.8173,130.99,130.96,15.558]
["bitfinex-derivatives","SOLF0:USTF0",1726515510765,3.8173,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726515513971,3.8173,130.99,130.96,15.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726515516673,3.8173,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726515517676,13.0986,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726515518764,3.8173,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726515519473,3.8173,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726515524472,16.9155,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726515525069,13.0986,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726515525576,3.8172,130.99,130.96,15.558]
["bitfinex-derivatives","SOLF0:USTF0",1726515526076,3.8172,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726515526478,3.8176,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726515526874,3.8176,130.98,130.94,15.61373968]
["bitfinex-derivatives","SOLF0:USTF0",1726515527582,3.8174,130.99,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726515529184,5.1756,131.0,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515529480,1.3586,131.0,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515530681,3.8172,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726515531582,3.8176,130.98,130.95,15.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726515531778,1.3586,131.0,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515532283,13.0986,131.0,130.94,15.61373968]
["bitfinex-derivatives","SOLF0:USTF0",1726515532485,11.74,130.98,130.94,3.87373968]
["bitfinex-derivatives","SOLF0:USTF0",1726515532687,11.74,130.97,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515532884,11.74,130.97,130.93,15.61841422]
["bitfinex-derivatives","SOLF0:USTF0",1726515533980,15.5579,130.97,130.93,19.43721422]
["bitfinex-derivatives","SOLF0:USTF0",1726515536796,3.8179,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726515541889,15.5576,130.98,130.94,15.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726515542098,15.5576,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726515542294,11.74,130.98,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515542692,11.74,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726515543497,15.5578,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726515543696,11.74,130.98,130.94,15.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726515543886,11.74,130.98,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726515544896,3.8179,130.97,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726515546197,3.8181,130.96,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726515546402,11.74,130.98,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515546799,3.818,130.97,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726515547695,11.74,130.98,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515547696,3.8177,130.98,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515547901,13.0986,131.0,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515548102,3.8174,130.99,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726515548300,13.0986,131.0,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515548601,1.3586,131.0,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515549000,1.3586,131.0,130.98,15.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726515551005,11.74,131.06,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515551205,15.9913,131.07,131.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515551406,15.9913,131.07,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515551602,3.8153,131.06,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515552295,8.0663,131.07,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515552500,8.0663,131.07,131.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515553308,228.0,131.18,131.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515553504,7.6229,131.19,131.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515553505,11.74,131.1,131.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515553805,15.5545,131.09,131.05,15.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726515554309,11.74,131.07,131.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515554517,15.5551,131.07,131.03,15.556]
["bitfinex-derivatives","SOLF0:USTF0",1726515559419,3.8155,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726515559615,15.5555,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726515559818,11.74,131.05,131.0,15.60430029]
["bitfinex-derivatives","SOLF0:USTF0",1726515560115,11.74,131.05,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726515560316,11.74,131.05,131.0,15.60430029]
["bitfinex-derivatives","SOLF0:USTF0",1726515560516,15.5557,131.05,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726515561110,3.8159,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726515565018,29.51114397,131.12,130.94,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1726515565019,2.7344,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726515565225,2.7344,131.12,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726515565226,2.7344,131.12,131.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515565426,14.4744,131.12,131.07,3.77624246]
["bitfinex-derivatives","SOLF0:USTF0",1726515565623,18.288,131.12,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726515568228,11.74,131.1,131.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515568425,11.74,131.11,131.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515568618,2.7344,131.12,131.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515569221,2.7344,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726515570925,15.5528,131.15,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726515571119,11.74,131.15,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726515571731,11.74,131.14,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726515571928,15.553,131.14,131.1,15.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726515573132,15.553,131.14,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726515575133,11.74,131.13,131.01,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726515575332,11.74,131.13,131.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515575732,3.8134,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726515576031,11.74,131.13,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726515576330,15.5532,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726515576529,11.74,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726515576730,15.553,131.14,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726515578837,15.5532,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726515583534,3.8135,131.12,131.09,15.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726515583743,11.74,131.11,131.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515584135,11.74,131.11,131.08,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726515586243,15.5536,131.12,131.08,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726515587336,3.8132,131.13,131.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515588541,3.8132,131.13,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726515592437,11.74,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726515592840,11.74,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726515593742,15.5537,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726515596948,3.8138,131.11,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726515597848,15.5536,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726515600249,11.74,131.11,131.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515600444,11.74,131.1,131.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515600847,15.5542,131.1,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726515602652,15.5538,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726515602844,2.7389,131.16,131.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515603155,11.74,131.13,131.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515603550,3.8138,131.11,131.08,15.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726515607253,15.5536,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726515616957,2.7389,131.16,131.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515616958,2.7389,131.16,131.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515617163,14.4789,131.16,131.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515617459,3.8128,131.15,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726515620362,11.74,131.13,131.01,3.88532845]
["bitfinex-derivatives","SOLF0:USTF0",1726515620660,11.74,131.13,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515620661,11.74,131.05,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515621056,11.74,131.04,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515621365,13.1702,131.04,130.99,15.50572858]
["bitfinex-derivatives","SOLF0:USTF0",1726515621568,3.8163,131.03,130.99,15.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726515621759,11.74,131.03,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515622163,11.74,131.03,130.99,15.47481644]
["bitfinex-derivatives","SOLF0:USTF0",1726515622461,15.5562,131.03,130.99,19.29201644]
["bitfinex-derivatives","SOLF0:USTF0",1726515622657,15.5562,131.03,130.99,3.73481644]
["bitfinex-derivatives","SOLF0:USTF0",1726515622658,11.74,131.03,130.99,3.73481644]
["bitfinex-derivatives","SOLF0:USTF0",1726515622867,11.74,131.03,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515623068,11.74,131.03,130.93,7.2075717]
["bitfinex-derivatives","SOLF0:USTF0",1726515623069,13.1702,131.04,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515623468,3.8163,131.03,130.99,15.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726515624462,1.4302,131.04,131.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515624666,11.74,131.06,131.01,15.64471966]
["bitfinex-derivatives","SOLF0:USTF0",1726515624964,11.74,131.06,131.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515625164,15.5554,131.06,131.02,15.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726515625769,3.8155,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726515625968,3.8155,131.05,131.01,19.32472165]
["bitfinex-derivatives","SOLF0:USTF0",1726515626170,15.5555,131.05,131.01,19.32472165]
["bitfinex-derivatives","SOLF0:USTF0",1726515626369,15.5555,131.05,131.01,7.58472165]
["bitfinex-derivatives","SOLF0:USTF0",1726515626567,11.74,131.03,130.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515626971,11.74,131.03,130.99,15.55403126]
["bitfinex-derivatives","SOLF0:USTF0",1726515627171,11.74,131.03,130.99,19.37103126]
["bitfinex-derivatives","SOLF0:USTF0",1726515627674,3.8165,131.02,130.99,19.37103126]
["bitfinex-derivatives","SOLF0:USTF0",1726515628172,11.74,131.02,130.97,13.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726515628374,11.74,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515628680,11.74,131.01,130.98,3.90417044]
["bitfinex-derivatives","SOLF0:USTF0",1726515629070,3.8171,131.0,130.98,3.90417044]
["bitfinex-derivatives","SOLF0:USTF0",1726515629373,11.74,131.01,130.98,7.72167044]
["bitfinex-derivatives","SOLF0:USTF0",1726515630172,3.8168,131.01,130.98,7.72167044]
["bitfinex-derivatives","SOLF0:USTF0",1726515637684,3.8169,131.0,130.98,7.72167044]
["bitfinex-derivatives","SOLF0:USTF0",1726515640796,3.8172,130.99,130.98,3.90417044]
["bitfinex-derivatives","SOLF0:USTF0",1726515640993,11.74,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515641188,11.74,131.0,130.96,3.77672571]
["bitfinex-derivatives","SOLF0:USTF0",1726515641497,11.74,130.98,130.94,3.79286641]
["bitfinex-derivatives","SOLF0:USTF0",1726515641793,3.8183,130.96,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726515643088,15.5579,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726515643290,15.5579,130.97,130.94,7.70922858]
["bitfinex-derivatives","SOLF0:USTF0",1726515643592,15.5579,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726515643796,15.5579,130.97,130.94,7.6855518]
["bitfinex-derivatives","SOLF0:USTF0",1726515647799,15.5583,130.96,130.94,3.8669518]
["bitfinex-derivatives","SOLF0:USTF0",1726515649095,15.5583,130.96,130.94,7.6856518]
["bitfinex-derivatives","SOLF0:USTF0",1726515649300,15.5583,130.96,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726515649800,15.5583,130.96,130.94,7.54377829]
["bitfinex-derivatives","SOLF0:USTF0",1726515650001,3.8183,130.96,130.94,7.54377829]
["bitfinex-derivatives","SOLF0:USTF0",1726515657914,3.8184,130.95,130.94,3.72507829]
["bitfinex-derivatives","SOLF0:USTF0",1726515658108,3.8184,130.95,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726515658511,3.8187,130.94,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726515658913,11.74,130.96,130.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515659709,3.8185,130.95,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726515660416,3.8182,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726515663218,15.5582,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726515663416,3.8184,130.95,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726515665419,3.8184,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726515667318,3.8184,130.95,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726515670226,3.8184,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726515670425,15.5583,130.96,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726515670625,7.6333,131.02,130.94,3.74035596]
["bitfinex-derivatives","SOLF0:USTF0",1726515670824,7.6333,131.02,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515670825,11.74,130.99,130.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515671021,3.8178,130.97,130.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515671320,7.6333,131.02,130.89,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726515671321,11.74,130.96,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515671725,15.5582,130.96,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726515673632,15.5584,130.95,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726515678233,15.5584,130.95,130.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515678234,15.5584,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726515680434,11.74,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726515683437,11.74,130.95,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726515683638,11.74,130.94,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726515684144,15.5588,130.94,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726515684640,11.74,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726515690043,3.8185,130.95,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726515695744,1.346,130.99,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726515695944,11.74,130.97,130.94,3.81903597]
["bitfinex-derivatives","SOLF0:USTF0",1726515696944,15.5579,130.97,130.94,3.81903597]
["bitfinex-derivatives","SOLF0:USTF0",1726515697142,15.5579,130.97,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726515697941,3.8174,130.99,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515698248,15.5574,130.99,130.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515698648,3.8174,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726515698848,2.7286,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726515698849,18.2857,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726515699048,18.2857,131.0,130.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515699448,18.2857,131.0,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515699449,1.3397,131.0,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515699650,15.5568,131.01,130.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515699848,15.5568,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726515700744,3.8168,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726515701054,15.5568,131.01,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726515701248,3.8152,131.06,130.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515701552,3.8152,131.06,130.94,11.45613597]
["bitfinex-derivatives","SOLF0:USTF0",1726515701553,11.74,131.09,131.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515701949,15.5542,131.1,131.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515702458,15.5544,131.09,131.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515703049,15.5544,131.09,131.05,15.61965221]
["bitfinex-derivatives","SOLF0:USTF0",1726515703754,15.5544,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726515708060,15.5544,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726515710065,15.5541,131.1,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726515710264,1.457,131.12,131.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515710469,1.457,131.12,131.01,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726515710470,1.457,131.12,131.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515710670,1.457,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726515712169,1.457,131.12,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726515713970,13.197,131.12,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726515715866,11.74,131.11,131.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515716371,15.5539,131.11,131.08,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726515716564,15.5539,131.11,131.07,3.73454097]
["bitfinex-derivatives","SOLF0:USTF0",1726515717273,15.5539,131.11,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726515718275,17.0106,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726515718467,17.0106,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726515720173,5.2706,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726515726472,5.2706,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726515728573,17.0106,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726515729874,3.8138,131.11,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726515730872,17.0106,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726515731678,3.8138,131.11,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726515732076,13.197,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726515732384,17.0107,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726515738882,3.8137,131.11,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726515741278,1.457,131.12,131.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515741972,1.457,131.12,131.1,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726515747371,1.457,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726515749185,3.8132,131.13,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726515751186,11.74,131.13,131.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515751578,3.8137,131.12,131.09,15.554]
["bitfinex-derivatives","SOLF0:USTF0",1726515756281,3.8137,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726515758184,3.8139,131.11,131.09,15.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726515758588,3.814,131.1,131.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515758788,11.74,131.1,130.99,22.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726515759088,3.8145,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726515759282,7.6225,131.2,131.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515759477,7.6225,131.2,131.06,3.78423434]
["bitfinex-derivatives","SOLF0:USTF0",1726515759478,11.74,131.17,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515759684,3.8123,131.16,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515760289,3.8126,131.15,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515761079,3.8126,131.15,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726515761487,1.3611,131.18,131.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515761681,11.74,131.14,131.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515762089,3.8132,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726515766191,3.8135,131.12,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726515766385,3.8135,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726515766584,34.27988879,131.2,131.08,3.78661603]
["bitfinex-derivatives","SOLF0:USTF0",1726515766585,11.74,131.13,131.08,3.78661603]
["bitfinex-derivatives","SOLF0:USTF0",1726515766788,11.74,131.13,131.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515766989,3.8136,131.12,131.08,15.58154714]
["bitfinex-derivatives","SOLF0:USTF0",1726515767494,3.8135,131.12,131.09,15.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726515768200,3.8132,131.13,131.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515768590,11.74,131.14,131.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515769589,3.8136,131.12,131.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515769790,11.74,131.13,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726515770097,11.74,131.12,131.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515771796,3.8139,131.11,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726515779204,30.5548,131.16,131.06,3.89288123]
["bitfinex-derivatives","SOLF0:USTF0",1726515779502,11.74,131.11,131.07,19.45289522]
["bitfinex-derivatives","SOLF0:USTF0",1726515779702,3.8142,131.1,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726515781307,11.74,131.11,131.07,15.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726515782710,3.8142,131.1,131.07,15.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726515783106,7.6248,131.16,131.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515783408,11.74,131.13,131.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515783605,3.8139,131.11,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726515788113,3.8136,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726515788607,3.8136,131.12,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726515793209,3.8133,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726515793408,3.8133,131.13,131.07,3.82411377]
["bitfinex-derivatives","SOLF0:USTF0",1726515793409,7.623,131.19,131.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515793604,20.03469381,131.2,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515793812,11.74,131.17,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515794013,11.74,131.17,131.13,15.553]
["bitfinex-derivatives","SOLF0:USTF0",1726515794311,16.14349597,131.21,131.13,15.553]
["bitfinex-derivatives","SOLF0:USTF0",1726515794312,16.14349597,131.21,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515794505,11.74,131.2,131.16,15.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726515794914,3.8116,131.19,131.16,15.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726515796214,3.8117,131.18,131.16,15.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726515796517,3.8117,131.18,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515798007,3.8117,131.18,131.16,15.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726515798416,3.8115,131.19,131.16,15.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726515799511,3.8115,131.19,131.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515801415,3.8113,131.2,131.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515801618,16.14096785,131.25,131.13,3.79205126]
["bitfinex-derivatives","SOLF0:USTF0",1726515801619,11.74,131.22,131.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515801821,3.811,131.21,131.18,15.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726515802413,3.8109,131.21,131.18,15.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726515803220,3.8111,131.2,131.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515805422,3.8114,131.19,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726515807325,11.74,131.21,131.16,15.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726515807717,11.74,131.21,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726515808317,3.8113,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726515809815,3.8113,131.2,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726515811224,7.6192,131.26,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726515811428,11.74,131.23,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726515812518,3.8106,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726515813320,11.74,131.23,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726515813321,3.8109,131.21,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726515814124,3.73063467,131.27,131.2,15.5511]
["bitfinex-derivatives","SOLF0:USTF0",1726515814322,11.74,131.25,131.2,15.5511]
["bitfinex-derivatives","SOLF0:USTF0",1726515814525,26.81584572,131.3,131.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515814730,3.8101,131.24,131.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515819924,3.8101,131.24,131.22,15.56536915]
["bitfinex-derivatives","SOLF0:USTF0",1726515820426,11.74,131.3,131.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515820627,11.74,131.3,131.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515820826,11.74,131.31,131.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515821225,3.8084,131.3,131.27,15.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726515821534,22.8526,131.37,131.18,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726515821535,11.74,131.32,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515821825,3.809,131.28,131.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515822333,3.8091,131.27,131.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515822630,11.74,131.29,131.24,3.72855331]
["bitfinex-derivatives","SOLF0:USTF0",1726515822830,3.809,131.28,131.25,15.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726515824629,3.8087,131.29,131.26,15.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726515825229,3.8083,131.3,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726515825429,1.4669,131.35,131.26,15.51762204]
["bitfinex-derivatives","SOLF0:USTF0",1726515825626,11.74,131.32,131.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515825931,3.8084,131.3,131.27,15.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726515830937,15.5481,131.31,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726515831431,11.74,131.31,131.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515831833,3.8084,131.3,131.27,15.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726515832937,3.8084,131.3,131.2,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726515832938,1.4669,131.35,131.2,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726515833143,11.74,131.3,131.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515833347,11.74,131.3,131.2,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726515833546,3.8088,131.28,131.25,15.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726515833752,3.8088,131.28,131.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515834143,3.8088,131.28,131.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515835048,3.8087,131.29,131.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515835447,3.8087,131.29,131.27,15.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726515836046,3.8087,131.29,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515836253,3.8083,131.3,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515836650,3.8082,131.31,131.29,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515840555,3.8082,131.3,131.29,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515840756,11.74,131.33,131.29,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515841053,3.8081,131.31,131.29,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515841549,3.8082,131.3,131.25,3.87877171]
["bitfinex-derivatives","SOLF0:USTF0",1726515841754,3.8082,131.3,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515843756,3.8085,131.29,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515844053,11.74,131.3,131.26,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515844358,3.8087,131.29,131.26,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515844554,3.8087,131.29,131.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515845350,1.438,131.34,131.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515845351,3.8084,131.3,131.27,15.549]
["bitfinex-derivatives","SOLF0:USTF0",1726515845553,3.8084,131.3,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515846358,3.8084,131.3,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726515846359,1.438,131.34,131.27,15.549]
["bitfinex-derivatives","SOLF0:USTF0",1726515846657,11.74,131.32,131.27,15.549]
["bitfinex-derivatives","SOLF0:USTF0",1726515847447,3.8085,131.3,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515849656,3.8085,131.29,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515851156,3.8085,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726515851357,3.8085,131.29,131.26,15.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726515851957,3.8085,131.29,131.26,19.38940422]
["bitfinex-derivatives","SOLF0:USTF0",1726515853656,3.8088,131.28,131.26,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515854265,3.8087,131.29,131.26,15.5492]
["bitfinex-derivatives","SOLF0:USTF0",1726515854560,3.8087,131.29,131.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515854755,3.8087,131.29,131.27,15.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726515856758,1.4314,131.3,131.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515857364,3.8087,131.29,131.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515858362,3.8087,131.29,131.27,15.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726515859857,1.4314,131.3,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726515860057,1.4314,131.3,131.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515860263,1.4314,131.3,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515860463,5.2398,131.3,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515861059,1.4314,131.3,131.28,15.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726515861259,3.8081,131.31,131.28,15.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726515861660,1.452,131.34,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515862165,13.192,131.34,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515862365,1.15427431,131.33,131.21,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726515862564,11.74,131.32,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515863766,3.8085,131.29,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515865957,3.8085,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726515865958,3.809,131.28,131.24,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726515866162,1.4702,131.31,131.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515866361,13.1023,131.3,131.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515867160,3.8086,131.29,131.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515867467,1.3623,131.3,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515867869,5.1707,131.3,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515869870,3.8085,131.29,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515873983,5.1707,131.3,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515874471,1.3623,131.3,131.28,15.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726515874668,1.3623,131.3,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515875273,5.1705,131.3,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515876770,3.8082,131.3,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515877875,3.8079,131.31,131.29,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515878075,3.8079,131.31,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515878274,1.3651,131.34,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515878873,3.8075,131.33,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515879477,3.8077,131.32,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515884286,3.8075,131.33,131.3,15.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726515884780,3.8075,131.33,131.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515887285,5.1723,131.34,131.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515887787,3.8074,131.33,131.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515889286,16.12005303,131.38,131.28,7.66223128]
["bitfinex-derivatives","SOLF0:USTF0",1726515889481,27.0453,131.4,131.25,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726515889482,11.74,131.34,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515889982,3.8078,131.32,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515894590,3.8078,131.32,131.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515894786,3.8075,131.33,131.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515895491,14.5354,131.35,131.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515896491,3.8076,131.32,131.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515897689,3.8075,131.33,131.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515897986,3.8075,131.33,131.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515898193,1.3282,131.35,131.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515899786,3.8072,131.34,131.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515899988,1.3282,131.35,131.33,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515900285,27.8598949,131.39,131.34,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515900485,1.15398169,131.38,131.34,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515900686,13.0666,131.39,131.34,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515900881,1.15398182,131.38,131.34,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515901089,3.8066,131.36,131.34,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515902384,27.85983658,131.38,131.31,7.5955997]
["bitfinex-derivatives","SOLF0:USTF0",1726515902690,11.74,131.35,131.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515903086,3.8072,131.34,131.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515904089,3.8072,131.34,131.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515909293,3.8072,131.34,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726515909489,3.8072,131.34,131.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515911092,3.8075,131.33,131.29,3.73447349]
["bitfinex-derivatives","SOLF0:USTF0",1726515911399,3.8075,131.33,131.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515911599,3.8075,131.33,131.26,12.31714004]
["bitfinex-derivatives","SOLF0:USTF0",1726515911795,1.386,131.34,131.27,20.01468517]
["bitfinex-derivatives","SOLF0:USTF0",1726515911995,11.74,131.31,131.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515912297,3.8086,131.29,131.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515912491,11.74,131.31,131.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515913392,3.8084,131.3,131.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515913901,3.8084,131.3,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515914998,3.8081,131.31,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515920506,11.74,131.32,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515920700,11.74,131.32,131.28,15.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726515920902,3.8081,131.31,131.28,15.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726515921104,11.74,131.32,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515921303,3.8082,131.3,131.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515923002,3.8085,131.29,131.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515923905,11.74,131.29,131.22,172.92862427]
["bitfinex-derivatives","SOLF0:USTF0",1726515924106,11.74,131.29,131.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515925104,3.8092,131.27,131.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515925610,3.809,131.28,131.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515925912,3.809,131.28,131.26,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515927006,3.8091,131.27,131.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515927306,3.8096,131.26,131.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515927504,2.8593,131.29,131.23,15.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726515927703,11.74,131.28,131.23,15.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726515928012,11.74,131.27,131.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515928405,3.8099,131.25,131.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515928707,2.8593,131.29,131.22,171.57892427]
["bitfinex-derivatives","SOLF0:USTF0",1726515929007,3.8102,131.24,131.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515929811,3.8098,131.25,131.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515930409,11.74,131.25,131.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515931013,3.8107,131.22,131.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515931408,13.13,131.24,131.18,12.34706746]
["bitfinex-derivatives","SOLF0:USTF0",1726515931609,11.74,131.23,131.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515931804,11.74,131.21,131.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515932008,11.74,131.18,131.14,12.35267119]
["bitfinex-derivatives","SOLF0:USTF0",1726515932212,11.74,131.18,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515932407,11.74,131.18,131.09,10.90174127]
["bitfinex-derivatives","SOLF0:USTF0",1726515932408,1.39,131.17,131.09,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1726515932707,14.5803,131.17,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515933303,3.8126,131.15,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515934311,3.8124,131.16,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515937219,5.2021,131.17,131.13,15.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726515938818,13.13,131.17,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515939815,1.39,131.17,131.13,15.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726515940419,11.74,131.18,131.14,15.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726515940614,1.4077,131.2,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515941814,3.8114,131.19,131.16,15.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726515943220,3.8114,131.19,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515943520,3.8117,131.18,131.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515944318,3.8116,131.19,131.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515944526,3.8116,131.19,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515945918,3.8116,131.19,131.16,15.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726515947318,3.8112,131.2,131.16,15.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726515951126,3.8112,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726515951423,14.4543,131.23,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515951924,3.811,131.21,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515952819,3.8113,131.2,131.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515953017,3.8113,131.2,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515953018,11.74,131.2,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515953725,3.8116,131.19,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515954324,11.74,131.2,131.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515955328,3.8117,131.19,131.15,15.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726515955724,3.8117,131.19,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515956818,3.8117,131.19,131.16,15.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726515962730,3.8117,131.19,131.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515963331,3.8118,131.18,131.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515964133,3.8118,131.18,131.15,15.5524]
["bitfinex-derivatives","SOLF0:USTF0",1726515964627,3.8118,131.18,131.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515969431,3.8118,131.18,131.15,15.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726515969626,3.8118,131.18,131.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515970325,11.74,131.19,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726515970530,11.74,131.19,131.09,12.98657753]
["bitfinex-derivatives","SOLF0:USTF0",1726515970531,11.74,131.18,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515970730,11.74,131.16,131.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515970930,15.5525,131.16,131.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515971525,15.5525,131.16,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726515972535,3.8127,131.15,131.12,15.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726515973040,3.8129,131.14,131.12,15.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726515973440,3.8127,131.15,131.13,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726515973638,3.8127,131.15,131.13,15.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726515974433,13.0819,131.18,131.14,15.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726515974634,1.3416,131.23,131.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515974937,11.74,131.22,131.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515975240,1.4714,131.23,131.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515975436,1.4714,131.23,131.2,15.551]
["bitfinex-derivatives","SOLF0:USTF0",1726515975634,1.4714,131.23,131.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515976041,3.8104,131.23,131.2,15.5511]
["bitfinex-derivatives","SOLF0:USTF0",1726515977142,15.5501,131.24,131.2,15.5511]
["bitfinex-derivatives","SOLF0:USTF0",1726515980346,15.5498,131.25,131.21,15.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726515981443,15.5498,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726515984549,3.8095,131.26,131.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515985150,3.8095,131.26,131.22,15.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726515986443,3.8095,131.26,131.19,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726515986444,3.8092,131.27,131.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515987643,11.74,131.28,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726515988848,3.8092,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726515989555,15.5489,131.28,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726515990744,11.74,131.28,131.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515990949,11.74,131.26,131.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515991350,15.5495,131.26,131.23,15.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726515991853,11.74,131.26,131.23,15.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726515992053,11.74,131.24,131.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515992450,15.55,131.24,131.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515992648,15.55,131.24,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726515993357,15.55,131.24,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726515993358,3.8104,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726515993650,15.5504,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726515994557,15.5504,131.23,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726515995057,3.8104,131.23,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726515996557,3.8104,131.23,131.21,15.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726515996854,3.8101,131.24,131.21,15.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726515997450,3.8103,131.23,131.21,15.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726515998245,11.74,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726515998454,11.74,131.27,131.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515999154,27.093,131.32,131.19,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726515999356,11.74,131.26,131.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515999551,27.093,131.32,131.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726515999552,11.74,131.25,131.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516000354,3.81,131.24,131.21,15.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726516000761,11.74,131.25,131.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516001253,15.5499,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726516003156,3.81,131.24,131.21,15.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726516004263,3.8099,131.25,131.22,15.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726516004570,11.74,131.26,131.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516004963,11.74,131.26,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726516005462,3.8095,131.26,131.23,15.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726516005866,15.5493,131.27,131.23,15.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726516006859,15.5493,131.27,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726516006860,11.74,131.27,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726516007060,11.74,131.25,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726516007364,11.74,131.25,131.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516008066,15.5499,131.25,131.21,15.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726516008268,11.74,131.25,131.21,15.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726516008463,1.3301,131.26,131.21,15.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726516008661,11.74,131.25,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726516008856,1.3301,131.26,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516009061,11.74,131.24,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516009262,3.8104,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726516010664,3.8104,131.23,131.2,15.551]
["bitfinex-derivatives","SOLF0:USTF0",1726516011269,3.8105,131.22,131.2,15.551]
["bitfinex-derivatives","SOLF0:USTF0",1726516012270,1.3301,131.26,131.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516012569,13.0701,131.26,131.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516013473,3.8097,131.25,131.22,15.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726516014169,13.0701,131.26,131.21,15.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726516014769,3.8101,131.24,131.21,15.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726516016568,3.8103,131.23,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726516017369,3.8109,131.21,131.17,7.7129422]
["bitfinex-derivatives","SOLF0:USTF0",1726516017568,11.74,131.22,131.17,7.7129422]
["bitfinex-derivatives","SOLF0:USTF0",1726516017779,11.74,131.22,131.17,19.4529422]
["bitfinex-derivatives","SOLF0:USTF0",1726516018276,11.74,131.22,131.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516018778,3.811,131.21,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726516020684,3.811,131.21,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516022079,3.811,131.21,131.18,15.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726516025090,3.8107,131.22,131.19,15.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726516026187,14.5624,131.25,131.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516026490,2.8224,131.25,131.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516026692,1.3301,131.26,131.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516027191,1.3301,131.26,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726516027888,5.1395,131.26,131.23,15.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726516028293,1.3301,131.26,131.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516028486,15.5499,131.25,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726516030392,11.74,131.25,131.21,15.5507]
["bitfinex-derivatives","SOLF0:USTF0",1726516031292,15.5498,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726516031590,13.0701,131.26,131.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516031798,3.8097,131.25,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726516032193,13.0701,131.26,131.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516032895,13.0701,131.26,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726516032896,3.8098,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726516034189,1.3301,131.26,131.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516034389,13.181,131.28,131.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516034585,13.0846,131.31,131.26,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516034991,3.8084,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726516035192,3.8084,131.3,131.26,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516035193,13.0846,131.31,131.26,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516035394,3.8084,131.3,131.26,15.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726516036896,1.3446,131.31,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726516038497,5.1526,131.31,131.27,15.549]
["bitfinex-derivatives","SOLF0:USTF0",1726516038695,13.0846,131.31,131.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516039200,3.8083,131.3,131.27,15.549]
["bitfinex-derivatives","SOLF0:USTF0",1726516040402,16.8927,131.31,131.27,15.549]
["bitfinex-derivatives","SOLF0:USTF0",1726516040995,5.1527,131.31,131.27,15.549]
["bitfinex-derivatives","SOLF0:USTF0",1726516042396,3.8083,131.3,131.27,15.549]
["bitfinex-derivatives","SOLF0:USTF0",1726516043294,3.8083,131.3,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726516044901,3.8085,131.29,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726516045103,11.74,131.28,131.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516045800,3.8091,131.27,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726516046196,3.8091,131.27,131.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516046601,11.74,131.28,131.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516046797,1.3446,131.31,131.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516046999,11.74,131.27,131.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516047500,3.8095,131.26,131.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516047898,3.8099,131.25,131.22,15.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726516048602,3.8099,131.25,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726516048802,3.8099,131.25,131.23,15.5502]
["bitfinex-derivatives","SOLF0:USTF0",1726516049202,3.81,131.24,131.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516049707,3.81,131.24,131.21,15.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726516051002,3.8103,131.23,131.21,15.5506]
["bitfinex-derivatives","SOLF0:USTF0",1726516052811,11.74,131.24,131.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516053209,11.74,131.23,131.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516053412,11.74,131.22,131.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516053604,7.6178,131.28,131.14,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726516053605,3.8119,131.18,131.14,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726516053807,11.74,131.19,131.15,19.4629168]
["bitfinex-derivatives","SOLF0:USTF0",1726516054011,1.3982,131.21,131.15,19.4629168]
["bitfinex-derivatives","SOLF0:USTF0",1726516054012,11.74,131.18,131.15,7.7229168]
["bitfinex-derivatives","SOLF0:USTF0",1726516054212,1.3982,131.21,131.13,24.10141966]
["bitfinex-derivatives","SOLF0:USTF0",1726516054213,3.8124,131.16,131.13,12.36141966]
["bitfinex-derivatives","SOLF0:USTF0",1726516054404,11.74,131.17,131.13,12.36141966]
["bitfinex-derivatives","SOLF0:USTF0",1726516054611,11.74,131.15,131.13,12.36141966]
["bitfinex-derivatives","SOLF0:USTF0",1726516054809,11.74,131.15,131.11,183.46185216]
["bitfinex-derivatives","SOLF0:USTF0",1726516054810,15.5527,131.15,131.11,187.27545216]
["bitfinex-derivatives","SOLF0:USTF0",1726516055505,11.74,131.15,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726516055706,3.8124,131.16,131.12,15.5534]
["bitfinex-derivatives","SOLF0:USTF0",1726516056515,3.812,131.17,131.13,15.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726516056715,3.812,131.17,131.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516057012,11.74,131.18,131.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516057013,3.8118,131.18,131.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516057204,14.5391,131.2,131.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1726516057610,3.8116,131.19,131.15,15.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726516057909,3.8116,131.19,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726516058515,3.8116,131.19,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726516058809,21.1091,131.2,131.11,190.03185216]
["bitfinex-derivatives","SOLF0:USTF0",1726516060615,3.8118,131.18,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726516062417,3.8114,131.19,131.15,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726516062717,1.3475,131.2,131.13,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726516063815,3.8116,131.19,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726516064021,1.3475,131.2,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726516064310,3.8116,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726516066818,19.7082,131.21,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726516067014,1.3982,131.21,131.16,22.05380291]
["bitfinex-derivatives","SOLF0:USTF0",1726516067213,19.6855,131.25,131.16,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726516067414,1.3424,131.24,131.16,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726516067710,1.3424,131.24,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726516067911,18.31,131.23,131.16,3.8307528]
["bitfinex-derivatives","SOLF0:USTF0",1726516068117,18.31,131.23,131.15,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726516068312,3.811,131.21,131.15,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726516068714,3.811,131.21,131.16,3.77393028]
["bitfinex-derivatives","SOLF0:USTF0",1726516069016,3.8112,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726516070820,18.31,131.23,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726516071821,18.31,131.23,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726516072616,18.31,131.23,131.15,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726516073226,3.811,131.21,131.17,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726516074029,3.8113,131.2,131.17,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726516074527,3.811,131.21,131.17,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726516075836,3.8111,131.2,131.17,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726516077733,3.8115,131.19,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726516080434,3.8118,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726516080638,11.72,131.17,131.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516080838,3.8123,131.16,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726516081041,11.72,131.16,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516081347,3.8128,131.15,131.12,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516081846,3.8128,131.15,131.12,15.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726516082436,11.72,131.16,131.12,15.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726516082746,11.72,131.15,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726516082947,3.8129,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726516083336,11.72,131.13,131.04,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726516083541,15.5339,131.11,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516084648,15.5339,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726516085342,3.8136,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726516085535,3.8136,131.12,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516085942,3.8136,131.12,131.07,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726516086343,3.8136,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726516087441,3.8136,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726516091053,3.8136,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726516091256,3.8133,131.13,131.07,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726516091660,3.8133,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726516092660,5.2155,131.14,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726516096858,5.2155,131.14,131.04,6.81963072]
["bitfinex-derivatives","SOLF0:USTF0",1726516096859,19.7325,131.14,131.05,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726516097553,3.8136,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726516098160,3.8132,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726516098466,1.4025,131.14,131.07,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726516098863,3.8133,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726516099862,3.8136,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726516100063,1.4025,131.14,131.07,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726516100463,3.8133,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726516100767,1.4025,131.14,131.07,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726516101163,5.2156,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726516101363,5.2156,131.14,131.07,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726516101563,1.4025,131.14,131.09,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726516102473,3.8124,131.16,131.1,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726516102672,19.6748,131.19,131.1,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726516102970,5.1564,131.19,131.12,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726516103171,5.1564,131.19,131.13,3.84137295]
["bitfinex-derivatives","SOLF0:USTF0",1726516103467,5.1564,131.19,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726516103468,1.3448,131.19,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726516103668,1.3448,131.19,131.13,3.84137295]
["bitfinex-derivatives","SOLF0:USTF0",1726516103669,19.6748,131.19,131.13,3.84137295]
["bitfinex-derivatives","SOLF0:USTF0",1726516104364,3.812,131.17,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726516105269,3.812,131.17,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726516105465,3.8126,131.15,131.09,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726516105866,3.8126,131.15,131.06,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726516105867,3.8126,131.15,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726516106063,11.73,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726516106668,3.8134,131.12,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726516107867,15.5433,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726516108173,3.8133,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726516108474,3.8133,131.13,131.07,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726516109173,3.8133,131.13,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726516111179,1.3448,131.19,131.09,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726516111180,18.33,131.17,131.09,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726516111676,3.8127,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726516113478,19.6748,131.19,131.11,3.85595483]
["bitfinex-derivatives","SOLF0:USTF0",1726516113675,19.6748,131.19,131.1,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726516113875,19.6748,131.19,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726516114077,3.8125,131.16,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726516114374,3.8125,131.16,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726516114575,3.8125,131.16,131.11,3.84184023]
["bitfinex-derivatives","SOLF0:USTF0",1726516115176,18.33,131.17,131.11,3.84184023]
["bitfinex-derivatives","SOLF0:USTF0",1726516116080,3.8124,131.16,131.13,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726516116579,3.8124,131.16,131.12,3.84744469]
["bitfinex-derivatives","SOLF0:USTF0",1726516116781,3.8124,131.16,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726516117087,3.8121,131.17,131.12,3.80739893]
["bitfinex-derivatives","SOLF0:USTF0",1726516117380,19.6748,131.19,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726516118172,3.8121,131.17,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726516118381,3.8121,131.17,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726516119084,3.8121,131.17,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726516122381,19.6748,131.19,131.12,3.86842646]
["bitfinex-derivatives","SOLF0:USTF0",1726516122685,19.6748,131.19,131.1,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726516123079,3.8122,131.17,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726516123985,1.3448,131.19,131.12,22.12977116]
["bitfinex-derivatives","SOLF0:USTF0",1726516124176,1.3448,131.19,131.12,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1726516124576,1.3448,131.19,131.12,22.22596522]
["bitfinex-derivatives","SOLF0:USTF0",1726516124985,3.8118,131.18,131.15,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726516125186,1.3448,131.19,131.12,22.22596522]
["bitfinex-derivatives","SOLF0:USTF0",1726516125586,3.812,131.17,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726516125987,1.3448,131.19,131.12,22.22596522]
["bitfinex-derivatives","SOLF0:USTF0",1726516126686,3.8119,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726516127586,3.8119,131.18,131.12,22.22596522]
["bitfinex-derivatives","SOLF0:USTF0",1726516127984,3.8119,131.18,131.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516128893,3.8119,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726516129386,13.0648,131.19,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726516129588,11.72,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726516129786,11.72,131.16,131.12,15.61596522]
["bitfinex-derivatives","SOLF0:USTF0",1726516129984,15.5327,131.15,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516130188,15.5327,131.15,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726516130691,11.72,131.14,131.09,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516130987,11.72,131.11,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516131179,15.5339,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726516131991,3.8139,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726516134494,19.6553,131.13,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726516134794,19.6553,131.13,131.06,193.51821]
["bitfinex-derivatives","SOLF0:USTF0",1726516135195,19.6553,131.13,131.07,7.74285834]
["bitfinex-derivatives","SOLF0:USTF0",1726516135393,3.8135,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726516137493,5.1686,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726516137995,1.3553,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726516138191,1.3553,131.13,131.08,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516138398,18.3,131.16,131.08,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516138989,3.8131,131.14,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726516139196,18.3,131.11,131.06,192.13061]
["bitfinex-derivatives","SOLF0:USTF0",1726516139697,3.8143,131.09,131.06,195.94561]
["bitfinex-derivatives","SOLF0:USTF0",1726516140296,3.8148,131.08,131.06,192.13061]
["bitfinex-derivatives","SOLF0:USTF0",1726516141391,18.3,131.11,131.06,192.13061]
["bitfinex-derivatives","SOLF0:USTF0",1726516141703,18.3,131.09,131.06,192.13061]
["bitfinex-derivatives","SOLF0:USTF0",1726516141893,3.8149,131.07,131.06,192.13061]
["bitfinex-derivatives","SOLF0:USTF0",1726516143698,22.1149,131.07,131.06,189.92311]
["bitfinex-derivatives","SOLF0:USTF0",1726516143905,22.1149,131.07,131.06,98.74091]
["bitfinex-derivatives","SOLF0:USTF0",1726516149001,22.1149,131.07,131.06,0.32471]
["bitfinex-derivatives","SOLF0:USTF0",1726516149198,22.1149,131.07,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726516149199,3.8158,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726516149406,22.1158,131.04,130.98,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726516149704,3.8161,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726516153090,18.3,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726516153091,22.1159,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726516153894,7.6271,131.12,130.99,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516154100,11.72,131.07,131.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516154306,11.72,131.06,131.02,3.87081997]
["bitfinex-derivatives","SOLF0:USTF0",1726516154603,11.72,131.06,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516154604,15.5353,131.06,131.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516155697,15.5353,131.06,131.01,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1726516155898,15.5353,131.06,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726516156097,18.32,131.08,131.01,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726516157202,3.8151,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726516159201,18.32,131.08,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726516159202,22.1347,131.08,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726516159500,18.32,131.1,131.02,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726516159799,3.8146,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726516160798,3.8146,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726516160994,3.8144,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726516161498,22.1341,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726516162705,3.8141,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726516162901,3.8139,131.11,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726516163103,18.32,131.12,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726516163504,3.8139,131.11,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726516163800,18.32,131.12,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726516164403,3.8141,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726516164604,3.8141,131.1,131.04,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726516164813,18.32,131.1,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726516165200,3.8145,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726516168102,3.8145,131.09,131.03,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726516168309,3.8142,131.1,131.04,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726516168806,3.8142,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726516169204,3.8139,131.11,131.04,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726516169402,18.32,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726516170308,22.1337,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726516171303,3.8139,131.11,131.04,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726516171610,18.32,131.12,131.04,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726516172001,22.1336,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726516172202,18.32,131.12,131.04,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726516172602,3.8139,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726516176108,15.5342,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726516176410,11.72,131.09,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726516179102,15.5348,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726516181807,15.5348,131.08,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726516182213,15.5345,131.09,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516182399,11.72,131.09,131.05,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516182905,15.5343,131.09,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726516184009,15.5342,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726516186610,11.72,131.1,131.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516187711,15.5342,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726516188811,15.5339,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726516189211,11.72,131.12,131.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516189417,15.533,131.14,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726516191311,3.813,131.14,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726516191510,15.533,131.14,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726516191907,11.72,131.12,131.09,5.25997723]
["bitfinex-derivatives","SOLF0:USTF0",1726516192124,11.72,131.12,131.09,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726516192613,11.72,131.11,131.09,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1726516192819,11.72,131.11,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726516193715,15.5339,131.11,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726516193918,30.5128,131.2,131.08,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726516193919,11.72,131.1,131.08,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726516194716,11.72,131.09,131.04,13.1839]
["bitfinex-derivatives","SOLF0:USTF0",1726516194913,15.5344,131.09,131.06,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726516195721,11.72,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726516196118,15.5342,131.1,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726516197215,7.6241,131.17,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516197425,11.72,131.13,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516197918,3.8136,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726516198219,11.72,131.13,131.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516198416,15.5329,131.14,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726516198719,15.5329,131.14,131.08,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726516198720,11.72,131.15,131.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516198922,15.5325,131.16,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726516199318,11.72,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726516199913,3.8126,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726516200321,18.32,131.2,131.09,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726516200322,18.32,131.14,131.09,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726516200614,18.32,131.2,131.09,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726516200825,18.32,131.17,131.13,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726516201517,3.8124,131.16,131.13,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726516202322,22.1321,131.17,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726516202621,18.32,131.19,131.1,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726516202812,1.15597311,131.18,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726516203124,18.32,131.17,131.1,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726516203324,22.132,131.17,131.1,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726516203515,18.32,131.17,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726516203928,3.8123,131.16,131.1,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726516204127,18.32,131.19,131.1,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726516204424,1.15596486,131.18,131.1,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726516204628,3.8121,131.17,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726516206023,3.8127,131.15,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726516206224,18.32,131.19,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726516206425,1.15596512,131.18,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726516206613,3.8124,131.16,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726516207018,3.8124,131.16,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726516207224,3.8118,131.18,131.12,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726516207421,3.8118,131.18,131.13,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726516208420,3.8122,131.17,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726516208625,3.8122,131.17,131.13,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726516209018,3.8119,131.18,131.13,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726516209826,3.8119,131.18,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726516210022,3.812,131.17,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726516210631,18.32,131.19,131.13,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1726516210815,18.32,131.17,131.13,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726516211529,3.8124,131.16,131.13,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1726516212024,3.8123,131.16,131.13,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726516212731,3.8123,131.16,131.13,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1726516212922,3.8123,131.16,131.13,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726516213227,18.32,131.17,131.13,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726516214128,18.32,131.19,131.13,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726516214330,18.32,131.21,131.13,19.763]
["bitfinex-derivatives","SOLF0:USTF0",1726516214522,18.32,131.22,131.15,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1726516214721,18.32,131.24,131.16,5.08692009]
["bitfinex-derivatives","SOLF0:USTF0",1726516214927,19.4754535,131.23,131.16,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726516215221,18.32,131.21,131.16,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726516216221,3.8113,131.2,131.16,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726516216427,18.32,131.23,131.16,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726516217531,3.8108,131.21,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726516218222,18.32,131.23,131.16,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726516218627,18.32,131.23,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726516218628,3.811,131.21,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726516220030,15.521,131.21,131.17,15.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726516220230,15.521,131.21,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726516220530,15.521,131.21,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516220932,3.811,131.21,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516221922,11.71,131.24,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516222132,11.71,131.24,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516222426,15.5201,131.24,131.2,15.521]
["bitfinex-derivatives","SOLF0:USTF0",1726516222830,15.24,131.32,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516222831,11.71,131.25,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516223034,11.71,131.27,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516223234,12.86514738,131.26,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516223427,11.71,131.26,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516223631,3.8099,131.25,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516224131,3.8104,131.23,131.19,15.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726516224334,3.8104,131.23,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516224731,15.5201,131.24,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726516225738,3.8103,131.23,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726516225928,11.71,131.22,131.16,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726516226135,11.71,131.21,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516226330,3.8113,131.2,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516226631,3.8113,131.2,131.17,15.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726516228331,15.521,131.21,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726516228633,7.6172,131.29,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516228833,3.8098,131.25,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516229033,11.71,131.26,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516229531,3.8098,131.25,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516229932,3.8098,131.25,131.21,15.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726516230132,3.81,131.24,131.21,15.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726516230324,3.81,131.24,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516230737,3.8104,131.23,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516231728,3.8101,131.24,131.21,15.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726516232336,11.71,131.25,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516232543,15.5204,131.23,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726516233034,3.8105,131.22,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726516233834,3.8108,131.21,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726516234140,3.8108,131.21,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516234443,11.71,131.22,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516234634,11.71,131.21,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516235034,11.71,131.2,131.16,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1726516235232,11.71,131.2,131.16,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726516235437,11.71,131.19,131.16,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726516235734,3.812,131.17,131.16,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726516236636,11.71,131.19,131.16,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726516236637,3.8118,131.18,131.16,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726516237932,3.74780174,131.24,131.16,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726516237933,18.3,131.23,131.16,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726516238936,3.8116,131.19,131.16,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1726516239442,3.8116,131.19,131.16,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726516239939,18.3,131.25,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726516240533,18.3,131.25,131.16,19.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726516240534,3.8107,131.22,131.16,19.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726516240842,18.3,131.25,131.16,19.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726516241041,3.8104,131.23,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726516241338,3.8104,131.23,131.16,19.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726516241339,18.3,131.25,131.16,19.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726516241542,3.86478546,131.27,131.18,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516241543,3.8105,131.23,131.18,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516241945,3.8105,131.23,131.19,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1726516242451,3.8105,131.22,131.19,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1726516242839,3.8105,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726516243342,18.3,131.26,131.19,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726516243543,3.8106,131.22,131.19,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1726516243746,18.3,131.26,131.19,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726516243942,3.8104,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726516245943,18.3,131.26,131.19,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726516246145,3.8106,131.22,131.19,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1726516246843,3.8109,131.21,131.19,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1726516247039,3.86478546,131.27,131.16,19.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726516247040,18.3,131.25,131.16,19.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726516247249,18.3,131.21,131.16,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726516247550,3.812,131.17,131.16,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726516247742,3.812,131.17,131.15,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726516248536,18.3,131.21,131.15,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726516249741,3.8119,131.18,131.15,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726516251339,3.8119,131.18,131.15,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726516251749,3.8116,131.19,131.15,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726516252651,3.8112,131.2,131.15,19.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726516253050,3.8112,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726516253250,3.811,131.21,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726516254642,3.8112,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726516257150,3.8115,131.19,131.16,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1726516257351,18.3,131.21,131.16,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726516257855,3.8118,131.18,131.16,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726516259546,3.8115,131.19,131.16,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1726516260261,3.8117,131.18,131.16,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726516260459,3.8117,131.18,131.15,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1726516260460,18.3,131.2,131.1,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516261052,18.3,131.18,131.1,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516261450,3.8124,131.16,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726516261859,18.3,131.18,131.1,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516262260,18.3,131.21,131.11,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516262460,18.3,131.23,131.13,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516262760,3.8114,131.2,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726516263553,3.8109,131.21,131.15,22.06267825]
["bitfinex-derivatives","SOLF0:USTF0",1726516263753,18.3,131.24,131.16,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516263958,18.3,131.24,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726516266062,3.8107,131.22,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726516266765,18.3,131.24,131.17,3.84275146]
["bitfinex-derivatives","SOLF0:USTF0",1726516266966,231.8580035,131.28,131.15,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516266967,18.3,131.23,131.15,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516267361,3.8111,131.21,131.17,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726516268066,22.8566,131.3,131.16,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516268067,18.3,131.26,131.16,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516268260,18.3,131.26,131.18,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516268471,18.3,131.26,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726516268472,3.8102,131.24,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726516269055,3.8102,131.24,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726516269566,3.8102,131.24,131.19,5.23084784]
["bitfinex-derivatives","SOLF0:USTF0",1726516269866,3.8102,131.24,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726516270368,3.8103,131.23,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726516271570,3.8101,131.24,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726516272059,18.3,131.28,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726516272264,18.3,131.28,131.2,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516272463,3.8095,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726516274062,3.8095,131.26,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726516274862,3.8095,131.26,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726516275058,18.3,131.3,131.21,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516275468,18.3,131.3,131.24,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726516276168,3.8093,131.27,131.24,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726516276471,18.3,131.31,131.23,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516276666,18.3,131.33,131.25,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516276969,18.3,131.33,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726516277165,18.3,131.33,131.25,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516277963,18.3,131.33,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726516278767,18.3,131.33,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726516279075,18.3,131.35,131.27,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516279366,3.808,131.31,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726516279567,18.3,131.35,131.27,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516280268,18.3,131.35,131.27,22.04999398]
["bitfinex-derivatives","SOLF0:USTF0",1726516280568,18.3,131.35,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726516281574,18.3,131.35,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726516281868,18.3,131.37,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726516282175,3.8073,131.34,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726516282470,18.3,131.37,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726516282679,18.3,131.37,131.28,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516283466,3.8075,131.33,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726516283866,18.3,131.37,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726516284062,3.78695287,131.4,131.3,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516284266,19.45400544,131.39,131.31,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726516284467,3.807,131.35,131.31,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726516284869,18.3,131.39,131.31,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726516285273,18.3,131.39,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726516286773,3.8068,131.35,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726516287370,3.8068,131.35,131.31,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726516287570,18.3,131.39,131.31,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726516288675,3.8068,131.35,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726516289471,18.3,131.37,131.31,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726516289682,3.85207621,131.4,131.31,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726516289683,18.3,131.35,131.31,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726516289875,18.3,131.35,131.31,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726516290174,3.8076,131.33,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726516290571,3.8076,131.33,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726516291869,18.3,131.37,131.28,21.1994]
["bitfinex-derivatives","SOLF0:USTF0",1726516292479,3.8073,131.34,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726516293167,3.8069,131.35,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726516293371,3.86168554,131.4,131.3,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516293574,18.3,131.38,131.3,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516294479,3.807,131.35,131.3,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516295169,3.8071,131.34,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726516295368,7.6094,131.43,131.31,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516295369,18.3,131.38,131.31,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516295575,3.8073,131.34,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726516296377,3.8073,131.33,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726516296573,18.3,131.37,131.29,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726516297275,18.3,131.35,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726516297777,3.8076,131.33,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726516298375,3.8076,131.33,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726516299073,3.8076,131.33,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726516299272,18.3,131.35,131.28,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726516299473,18.3,131.35,131.28,21.1994]
["bitfinex-derivatives","SOLF0:USTF0",1726516299675,18.3,131.35,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726516299978,11.71,131.34,131.3,15.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726516300172,3.8075,131.33,131.3,15.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726516300779,3.8076,131.32,131.3,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516301578,3.8074,131.33,131.3,15.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726516302175,3.8072,131.34,131.31,15.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726516302374,3.82274527,131.41,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516302579,11.71,131.38,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516302775,3.8067,131.36,131.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516302981,11.71,131.37,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516303970,3.8069,131.35,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726516304685,3.8066,131.36,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726516305179,18.29,131.39,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726516305371,18.29,131.39,131.3,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516305774,18.29,131.39,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726516306174,3.8069,131.35,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726516307187,3.8065,131.36,131.3,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516307783,18.29,131.41,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726516308089,7.6086,131.44,131.34,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516308090,18.29,131.42,131.34,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516308382,3.8057,131.39,131.34,19.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726516308586,7.6086,131.44,131.36,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516308587,18.29,131.44,131.36,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516308780,3.8054,131.4,131.36,22.10519911]
["bitfinex-derivatives","SOLF0:USTF0",1726516309079,3.8054,131.4,131.36,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516309688,3.8054,131.4,131.36,22.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726516309985,18.29,131.42,131.35,3.77179265]
["bitfinex-derivatives","SOLF0:USTF0",1726516310181,18.29,131.42,131.34,24.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726516310484,18.29,131.39,131.33,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726516310677,18.29,131.39,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726516310977,18.29,131.39,131.3,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516311375,18.29,131.37,131.29,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726516311578,3.8075,131.33,131.29,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726516311987,3.8075,131.33,131.29,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1726516312490,3.8072,131.34,131.3,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516313084,18.29,131.39,131.3,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516313785,18.29,131.39,131.32,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726516314589,18.29,131.39,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726516315289,3.8069,131.35,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726516317483,3.8071,131.34,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726516317681,18.29,131.39,131.3,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516318188,18.29,131.37,131.29,19.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726516319084,18.29,131.37,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726516319283,18.29,131.37,131.29,19.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726516319695,3.8075,131.33,131.29,23.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726516320389,3.8075,131.33,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726516320696,18.29,131.35,131.29,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726516320990,18.29,131.34,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516321186,3.8084,131.3,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516321383,3.8084,131.3,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726516321687,3.8088,131.28,131.24,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516321888,3.8088,131.28,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726516322087,18.29,131.34,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726516322288,18.29,131.34,131.24,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516322693,18.29,131.34,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726516322890,3.8089,131.28,131.24,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516323092,18.29,131.3,131.23,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726516323290,18.29,131.3,131.22,171.55779948]
["bitfinex-derivatives","SOLF0:USTF0",1726516323892,18.29,131.29,131.22,171.55779948]
["bitfinex-derivatives","SOLF0:USTF0",1726516324102,3.8098,131.25,131.22,171.55779948]
["bitfinex-derivatives","SOLF0:USTF0",1726516324297,3.8098,131.25,131.21,22.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726516324493,3.8098,131.25,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516324701,18.29,131.3,131.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516325100,3.8099,131.25,131.21,22.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726516326097,3.8095,131.26,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726516326404,18.29,131.3,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516326704,3.8093,131.27,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726516327000,18.29,131.3,131.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516327207,3.8087,131.29,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726516327510,18.29,131.32,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726516327703,7.6142,131.34,131.23,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726516327704,18.29,131.3,131.23,19.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726516328102,3.8094,131.26,131.23,23.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726516328407,18.29,131.3,131.23,23.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726516328608,3.8093,131.27,131.23,23.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726516329313,3.8094,131.26,131.23,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1726516329506,18.29,131.28,131.22,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1726516329705,18.29,131.28,131.22,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726516329906,3.8101,131.24,131.22,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726516330305,3.8107,131.22,131.2,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726516330508,18.29,131.27,131.2,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726516330907,3.81,131.24,131.2,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726516331108,3.81,131.24,131.2,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1726516331610,18.29,131.27,131.2,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1726516331611,3.8103,131.23,131.2,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1726516332409,3.8101,131.24,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726516332608,18.29,131.27,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726516332904,3.8095,131.26,131.2,19.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726516333113,3.8433689,131.33,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516333114,18.29,131.3,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516333706,18.29,131.3,131.22,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726516334307,3.8092,131.27,131.22,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726516335009,3.8092,131.27,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726516335808,18.29,131.32,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726516336609,18.29,131.32,131.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516336810,18.29,131.32,131.23,19.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726516337012,3.8087,131.29,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726516337413,18.29,131.32,131.23,19.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726516337813,18.29,131.32,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726516338014,18.29,131.32,131.23,19.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726516338207,18.29,131.34,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516338412,33.51,131.37,131.28,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516338611,1.1541435,131.36,131.3,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516338916,1.1541435,131.36,131.29,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726516339112,18.29,131.37,131.29,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726516339315,18.29,131.35,131.29,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726516339721,3.8078,131.32,131.29,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726516340218,18.29,131.35,131.29,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726516341015,3.8078,131.32,131.29,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726516341313,18.29,131.35,131.29,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726516343121,18.29,131.35,131.27,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726516343122,18.29,131.33,131.27,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726516343316,18.29,131.33,131.27,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726516344318,18.29,131.33,131.27,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726516344922,3.8086,131.29,131.27,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726516345122,3.8086,131.29,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726516345518,18.29,131.3,131.24,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726516346227,3.8095,131.26,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516347026,3.8095,131.26,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726516347221,3.8092,131.27,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516348326,3.8094,131.26,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726516352822,18.29,131.3,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516353520,3.8091,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726516356734,3.8091,131.27,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726516357422,3.8089,131.28,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726516357621,3.8089,131.28,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516357622,18.29,131.33,131.26,3.79772749]
["bitfinex-derivatives","SOLF0:USTF0",1726516357824,18.29,131.33,131.24,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516358024,18.29,131.31,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516358534,3.8091,131.28,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516358737,18.29,131.31,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726516358923,18.29,131.31,131.22,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516359128,3.8089,131.28,131.23,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726516359328,3.8089,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726516359835,3.8091,131.27,131.24,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726516360536,3.8091,131.27,131.23,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726516360537,3.8091,131.27,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726516361430,3.8091,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726516361635,18.29,131.3,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726516361946,11.7,131.31,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726516362237,11.7,131.28,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726516362629,11.7,131.28,131.23,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1726516362833,3.73027162,131.33,131.23,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1726516362834,11.7,131.27,131.23,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1726516363233,3.8095,131.26,131.23,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1726516363430,3.8095,131.26,131.23,16.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726516365236,15.5092,131.27,131.23,16.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726516365633,30.5035,131.36,131.25,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726516365831,11.7,131.29,131.25,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726516366029,3.89558769,131.33,131.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726516366235,3.8092,131.27,131.24,15.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726516366437,11.7,131.28,131.2,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726516366643,11.7,131.27,131.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726516367643,3.8095,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726516367839,11.7,131.24,131.14,9.47415011]
["bitfinex-derivatives","SOLF0:USTF0",1726516368040,23.72408536,131.25,131.16,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726516368238,23.72408536,131.25,131.17,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726516368239,3.811,131.21,131.17,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726516368435,11.7,131.22,131.17,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726516368739,20.0,131.25,131.17,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726516368740,11.7,131.21,131.17,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726516368945,11.7,131.2,131.17,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726516369137,11.7,131.18,131.17,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726516369342,11.7,131.18,131.11,7.74904153]
["bitfinex-derivatives","SOLF0:USTF0",1726516369343,11.7,131.18,131.12,7.74904153]
["bitfinex-derivatives","SOLF0:USTF0",1726516369537,11.7,131.16,131.12,18.15829329]
["bitfinex-derivatives","SOLF0:USTF0",1726516369743,11.7,131.15,131.12,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726516369937,18.32,131.17,131.12,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726516372350,3.8127,131.15,131.12,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726516372944,3.8125,131.16,131.12,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726516373146,18.32,131.19,131.12,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726516373547,18.32,131.19,131.12,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726516373852,18.32,131.19,131.12,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726516374351,3.812,131.17,131.12,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726516374548,18.32,131.2,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726516374754,18.32,131.2,131.12,21.0584]
["bitfinex-derivatives","SOLF0:USTF0",1726516375155,18.32,131.2,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726516375348,18.32,131.19,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726516376458,18.32,131.19,131.12,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726516376852,18.32,131.19,131.12,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1726516377250,18.32,131.19,131.12,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726516377759,3.8128,131.15,131.12,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726516378459,3.8131,131.14,131.12,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726516380059,3.8127,131.15,131.12,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726516380951,3.8125,131.16,131.12,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726516381148,18.32,131.17,131.12,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726516381352,3.813,131.14,131.12,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726516381551,18.32,131.16,131.1,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726516381861,18.32,131.16,131.1,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726516382454,18.32,131.16,131.1,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726516382859,18.32,131.16,131.1,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726516383055,3.8127,131.15,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726516383861,18.32,131.16,131.1,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726516384261,3.8133,131.13,131.1,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726516384469,18.32,131.16,131.1,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726516384766,3.8125,131.16,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726516384958,3.8125,131.16,131.1,21.1119]
["bitfinex-derivatives","SOLF0:USTF0",1726516385357,3.8125,131.16,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726516385567,3.8125,131.16,131.1,21.1119]
["bitfinex-derivatives","SOLF0:USTF0",1726516386065,3.8125,131.16,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726516386762,18.32,131.18,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726516386955,18.32,131.18,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726516387961,18.32,131.16,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726516388561,18.32,131.16,131.1,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726516389857,3.813,131.14,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726516390169,15.543,131.14,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726516390569,11.73,131.15,131.1,14.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726516391067,15.5426,131.15,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726516392464,15.5426,131.15,131.1,14.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726516392465,11.73,131.15,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726516392670,11.73,131.15,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726516392865,11.73,131.15,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726516393269,15.5427,131.15,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726516393570,11.73,131.15,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726516393775,11.73,131.15,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726516393979,3.8129,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726516394671,3.8132,131.13,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726516395076,15.5432,131.13,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726516396079,3.8134,131.12,131.1,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1726516396669,11.73,131.12,131.09,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726516397069,3.8139,131.11,131.09,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726516398779,3.8139,131.11,131.09,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726516399172,3.8139,131.11,131.09,16.9882]
["bitfinex-derivatives","SOLF0:USTF0",1726516399379,3.8133,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726516399879,3.8133,131.13,131.1,15.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726516400281,3.8133,131.13,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726516400677,11.73,131.15,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726516400879,11.73,131.15,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726516401282,15.5427,131.15,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726516402580,11.73,131.15,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726516403681,3.7354971,131.23,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726516403881,11.73,131.17,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726516404085,11.73,131.17,131.11,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726516404086,11.73,131.17,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726516404285,11.73,131.17,131.11,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726516404286,15.24,131.25,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726516404589,11.73,131.19,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726516404883,7.6181,131.28,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726516405083,11.73,131.22,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726516405484,11.73,131.22,131.18,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726516405683,11.73,131.22,131.18,13.0758]
["bitfinex-derivatives","SOLF0:USTF0",1726516405986,11.73,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726516406384,15.5404,131.23,131.18,13.0758]
["bitfinex-derivatives","SOLF0:USTF0",1726516406592,11.73,131.23,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726516407777,15.24,131.31,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726516407983,18.29,131.28,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516409489,3.8095,131.26,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726516410293,3.8097,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726516410996,3.8095,131.26,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726516411294,3.8095,131.26,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726516412388,3.8095,131.26,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726516413396,3.8095,131.26,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726516414397,18.29,131.26,131.18,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726516414698,22.89,131.32,131.18,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726516414699,18.29,131.24,131.18,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726516415201,3.8107,131.22,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726516416886,3.8109,131.21,131.18,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1726516417090,18.29,131.27,131.18,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726516417091,18.29,131.23,131.18,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726516417501,3.8111,131.21,131.18,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1726516429999,11.72,131.21,131.18,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1726516430403,11.72,131.21,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516430602,3.8113,131.2,131.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516431401,15.531,131.21,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726516432001,3.811,131.21,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726516432506,15.5307,131.22,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726516432702,266.13,131.32,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726516432911,11.72,131.24,131.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516433910,3.8103,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726516434106,22.8555,131.32,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516434411,3.8098,131.25,131.21,15.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726516435913,22.8555,131.32,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516436206,11.72,131.27,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516436608,15.5293,131.27,131.23,15.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726516437008,11.72,131.27,131.23,15.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726516438513,15.5293,131.27,131.23,15.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726516440313,3.8094,131.26,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516440914,11.72,131.27,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516440915,11.72,131.27,131.23,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1726516442322,15.5293,131.27,131.23,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1726516443113,3.809,131.28,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516443514,11.72,131.31,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516443724,11.72,131.32,131.27,15.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726516444015,11.72,131.32,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516444220,3.8081,131.31,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726516444918,3.8081,131.31,131.27,15.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726516445418,3.8082,131.3,131.27,15.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726516445718,3.808,131.31,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726516447422,11.72,131.31,131.27,15.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726516447810,11.72,131.31,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516448015,3.8085,131.3,131.26,15.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726516449712,3.8085,131.29,131.26,15.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726516450523,3.809,131.28,131.25,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726516450821,11.72,131.27,131.24,3.78428573]
["bitfinex-derivatives","SOLF0:USTF0",1726516451622,15.5293,131.27,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726516453024,7.6137,131.35,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726516453025,15.529,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726516453922,11.72,131.28,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726516454730,15.5288,131.28,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726516455733,3.8088,131.28,131.25,15.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726516457834,3.8091,131.27,131.24,15.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726516458136,11.72,131.28,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516458436,11.72,131.28,131.23,15.47733556]
["bitfinex-derivatives","SOLF0:USTF0",1726516458642,11.72,131.28,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516459340,11.72,131.28,131.23,15.53640118]
["bitfinex-derivatives","SOLF0:USTF0",1726516459535,3.8093,131.27,131.23,19.34640118]
["bitfinex-derivatives","SOLF0:USTF0",1726516460237,3.8093,131.27,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516460934,3.8093,131.27,131.24,15.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726516462331,11.72,131.28,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516462642,11.72,131.3,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516463242,235.6116,131.39,131.28,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516463445,11.72,131.33,131.28,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516464242,3.8081,131.31,131.28,15.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726516465245,11.72,131.31,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516465448,11.72,131.3,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516466434,3.8086,131.29,131.26,15.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726516466843,11.72,131.29,131.25,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726516467047,3.8089,131.28,131.25,18.326]
["bitfinex-derivatives","SOLF0:USTF0",1726516467444,11.72,131.3,131.25,18.326]
["bitfinex-derivatives","SOLF0:USTF0",1726516467947,3.8087,131.29,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726516472147,3.8087,131.29,131.26,15.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726516473541,11.72,131.31,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516473741,11.72,131.29,131.25,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726516473947,11.72,131.28,131.25,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726516475544,3.8093,131.27,131.25,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726516476746,7.6157,131.32,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516476944,11.72,131.26,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516477151,15.5298,131.25,131.21,15.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726516478749,3.81,131.24,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516478948,15.53,131.24,131.2,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726516479249,11.72,131.24,131.2,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726516479453,3.8104,131.23,131.2,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1726516480350,11.72,131.25,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516481447,15.5298,131.25,131.21,15.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726516482249,15.5294,131.26,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516483554,3.8097,131.25,131.22,15.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726516488357,11.72,131.27,131.23,19.33136543]
["bitfinex-derivatives","SOLF0:USTF0",1726516488554,11.72,131.27,131.23,15.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726516488755,11.72,131.26,131.2,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726516489055,11.72,131.26,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516489357,3.8098,131.25,131.22,15.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726516489947,15.5295,131.26,131.22,15.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726516490246,11.38256742,131.32,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516490446,3.8088,131.28,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516490651,11.72,131.29,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516491157,3.8091,131.27,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516497363,3.809,131.28,131.25,15.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726516497659,11.72,131.29,131.21,7.60901681]
["bitfinex-derivatives","SOLF0:USTF0",1726516497865,11.72,131.27,131.2,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726516498070,11.72,131.27,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516498261,3.8098,131.25,131.22,15.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726516500257,7.6155,131.32,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516500459,11.72,131.27,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516500663,11.72,131.28,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516500863,3.8093,131.27,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516501060,3.8093,131.27,131.24,14.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726516501261,3.8093,131.27,131.24,18.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726516501567,3.8093,131.27,131.24,14.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726516501865,11.72,131.29,131.24,18.351]
["bitfinex-derivatives","SOLF0:USTF0",1726516502368,11.72,131.28,131.24,14.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726516502866,11.72,131.29,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516504470,3.809,131.28,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516506766,15.5286,131.29,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516507066,11.72,131.31,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516507372,11.72,131.31,131.24,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726516507373,3.8084,131.3,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516507765,3.8084,131.3,131.27,15.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726516507970,94.6938321,131.38,131.29,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516508170,11.72,131.34,131.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516508374,11.72,131.34,131.3,15.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726516508673,3.8075,131.33,131.3,15.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726516509066,3.8071,131.34,131.31,15.5279]
["bitfinex-derivatives","SOLF0:USTF0",1726516514473,3.8075,131.33,131.3,19.4043684]
["bitfinex-derivatives","SOLF0:USTF0",1726516514674,3.8075,131.33,131.3,15.528]
["bitfinex-derivatives","SOLF0:USTF0",1726516515271,3.8075,131.33,131.3,19.40597764]
["bitfinex-derivatives","SOLF0:USTF0",1726516515574,3.8075,131.33,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726516515765,3.8075,131.33,131.31,15.5279]
["bitfinex-derivatives","SOLF0:USTF0",1726516516168,11.4167959,131.4,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726516516169,3.8072,131.34,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726516516366,11.72,131.36,131.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516517075,7.6089,131.44,131.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516517271,7.6089,131.44,131.36,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516517472,11.72,131.4,131.36,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516517672,11.72,131.4,131.36,15.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726516517673,3.8055,131.4,131.36,15.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726516518068,11.72,131.41,131.36,15.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726516518579,11.72,131.39,131.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516519668,11.72,131.37,131.31,8.13189853]
["bitfinex-derivatives","SOLF0:USTF0",1726516519972,3.8065,131.36,131.33,15.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726516520167,11.72,131.37,131.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516520373,11.72,131.35,131.31,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726516520575,22.89,131.42,131.31,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726516520576,3.8076,131.33,131.31,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726516520771,11.72,131.32,131.27,13.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726516520976,3.8081,131.31,131.27,16.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726516521373,11.72,131.32,131.27,16.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726516521672,3.8081,131.31,131.27,16.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726516521979,11.72,131.33,131.28,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516522177,3.8077,131.32,131.28,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516522480,11.72,131.34,131.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516522979,3.8075,131.33,131.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516523576,3.8075,131.33,131.3,15.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726516525279,3.8072,131.34,131.3,15.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726516525678,15.5272,131.34,131.3,15.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726516526180,11.72,131.35,131.29,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726516526479,11.72,131.35,131.31,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516526879,3.8072,131.34,131.31,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516527075,11.72,131.37,131.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516527274,15.5264,131.37,131.33,15.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726516527478,11.72,131.37,131.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516527970,3.8067,131.36,131.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516529577,15.5263,131.37,131.33,15.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726516530182,3.8065,131.36,131.33,15.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726516533076,3.8063,131.37,131.34,15.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726516533278,19.06357981,131.44,131.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516533486,11.72,131.4,131.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516533678,3.8059,131.38,131.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516534386,3.8059,131.38,131.35,15.5266]
["bitfinex-derivatives","SOLF0:USTF0",1726516534981,11.72,131.38,131.34,15.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726516535179,11.72,131.38,131.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516535377,3.8066,131.36,131.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516535885,11.72,131.38,131.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516536087,3.8063,131.37,131.34,15.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726516538685,3.8067,131.36,131.33,15.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726516539988,3.8068,131.35,131.33,15.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726516540287,3.8068,131.35,131.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516541279,3.8071,131.34,131.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516541483,11.72,131.38,131.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516541989,11.72,131.39,131.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516543192,3.8067,131.36,131.33,15.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726516543993,11.72,131.36,131.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516544288,11.72,131.34,131.29,14.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726516544484,11.72,131.32,131.27,13.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726516544683,22.89,131.4,131.27,13.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726516544886,3.8081,131.31,131.27,13.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726516545088,11.72,131.32,131.28,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516545287,11.72,131.34,131.28,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516545983,3.8078,131.32,131.28,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516546787,3.8078,131.32,131.28,15.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726516547693,15.5278,131.32,131.28,15.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726516547888,11.72,131.32,131.28,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516548090,11.72,131.32,131.27,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726516548091,11.72,131.31,131.27,13.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726516548997,3.8084,131.3,131.27,13.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726516549799,3.8086,131.29,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516550104,11.72,131.3,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516550601,3.8089,131.28,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516550803,3.8089,131.28,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726516550804,3.8089,131.28,131.25,15.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726516551000,3.8091,131.27,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516551399,11.72,131.28,131.24,14.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726516551600,3.8097,131.25,131.24,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726516552402,3.8097,131.25,131.22,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726516552596,11.72,131.27,131.22,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726516553306,3.8098,131.25,131.22,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726516554703,11.72,131.27,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516555407,3.81248117,131.36,131.2,15.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726516555408,11.72,131.26,131.2,15.5311]
["bitfinex-derivatives","SOLF0:USTF0",1726516555611,11.72,131.26,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516555807,3.8101,131.24,131.2,15.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726516556103,11.72,131.26,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516556302,7.6152,131.33,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726516556303,3.8098,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726516556506,11.72,131.27,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516557107,3.8096,131.26,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516557308,3.8096,131.26,131.23,15.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726516558009,3.8094,131.26,131.23,15.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726516559007,11.72,131.27,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516559514,11.72,131.27,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516559708,3.8096,131.26,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516559903,11.72,131.27,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516560307,11.72,131.26,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516560510,3.8097,131.25,131.22,15.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726516561104,3.81,131.24,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516561413,11.72,131.25,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516561610,3.8096,131.26,131.22,15.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726516561811,3.8096,131.26,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516562013,11.72,131.27,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516562207,3.8092,131.27,131.24,15.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726516562404,3.8092,131.27,131.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516563413,3.8092,131.27,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516563711,3.8089,131.28,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516564417,3.8089,131.28,131.25,15.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726516564916,3.8086,131.29,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726516565419,3.8086,131.29,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516565612,3.8086,131.29,131.25,15.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726516566519,3.8088,131.28,131.25,15.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726516566818,3.8088,131.28,131.25,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726516567819,11.35252754,131.33,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516567820,11.72,131.27,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516568419,11.72,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726516568921,15.5292,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726516569414,11.72,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726516569614,15.5292,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726516570014,11.72,131.27,131.23,15.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726516571119,3.8095,131.26,131.23,15.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726516571815,3.8097,131.25,131.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516573317,3.8097,131.25,131.23,15.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726516573921,3.8097,131.25,131.22,15.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726516575421,3.81,131.24,131.22,15.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726516575822,3.81,131.24,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726516579331,3.81,131.24,131.21,15.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726516579525,11.72,131.25,131.19,8.15841192]
["bitfinex-derivatives","SOLF0:USTF0",1726516579526,3.8104,131.23,131.19,8.15841192]
["bitfinex-derivatives","SOLF0:USTF0",1726516579725,3.8104,131.23,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516579917,3.8105,131.22,131.19,19.87841192]
["bitfinex-derivatives","SOLF0:USTF0",1726516580417,3.73732754,131.33,131.19,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726516580418,11.72,131.23,131.19,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726516580624,11.72,131.23,131.19,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726516580824,7.6175,131.29,131.19,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726516580825,11.72,131.22,131.19,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726516581333,3.811,131.21,131.19,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726516581826,11.72,131.22,131.19,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726516582130,15.5307,131.22,131.19,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726516583228,11.72,131.22,131.19,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726516583428,22.89,131.33,131.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516583629,11.72,131.25,131.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516583829,11.72,131.27,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516584535,11.72,131.27,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726516584828,11.72,131.27,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516585033,11.72,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726516585928,15.5292,131.27,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726516586331,15.5292,131.27,131.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516586732,15.24,131.36,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516587031,3.8087,131.29,131.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516587233,11.72,131.31,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516587428,15.5281,131.31,131.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516587627,3.8081,131.31,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516588023,3.8081,131.31,131.27,15.529]
["bitfinex-derivatives","SOLF0:USTF0",1726516588223,11.72,131.32,131.27,15.529]
["bitfinex-derivatives","SOLF0:USTF0",1726516588224,15.5278,131.32,131.27,15.529]
["bitfinex-derivatives","SOLF0:USTF0",1726516588634,11.72,131.32,131.27,15.529]
["bitfinex-derivatives","SOLF0:USTF0",1726516589231,3.8081,131.31,131.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1726516589432,11.72,131.3,131.26,15.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726516589750,11.72,131.29,131.25,15.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726516589930,18.28,131.31,131.25,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726516590130,3.8083,131.3,131.25,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1726516591436,3.8083,131.3,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726516592035,18.28,131.31,131.25,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726516592535,3.8085,131.29,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726516592734,18.28,131.31,131.25,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726516593233,18.28,131.31,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726516594242,3.8083,131.3,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726516594637,18.28,131.33,131.25,22.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726516594944,3.8077,131.32,131.25,22.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726516595146,18.28,131.33,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726516595543,3.8081,131.31,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726516596338,3.8081,131.31,131.25,22.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726516596339,3.8077,131.32,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726516602350,3.808,131.31,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726516603351,3.8082,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726516604954,18.28,131.33,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726516605451,3.809,131.28,131.25,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726516605649,3.80562328,131.33,131.17,19.06756517]
["bitfinex-derivatives","SOLF0:USTF0",1726516605650,18.28,131.3,131.21,19.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726516605950,18.28,131.3,131.21,21.1171]
["bitfinex-derivatives","SOLF0:USTF0",1726516606546,3.8098,131.25,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726516607151,3.8098,131.25,131.21,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726516608153,3.8095,131.26,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726516609154,3.8095,131.26,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726516609357,18.28,131.28,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726516609960,11.71,131.26,131.22,15.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726516610357,3.8102,131.23,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516610555,11.71,131.26,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516610956,3.8099,131.25,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516612057,3.8099,131.25,131.22,15.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726516618962,15.5195,131.26,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726516619163,7.616,131.31,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516619459,11.71,131.27,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726516619870,11.71,131.27,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516620071,15.5193,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726516620661,3.8094,131.26,131.23,15.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726516621368,15.5192,131.27,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726516622269,15.5192,131.27,131.23,15.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726516622270,3.8094,131.26,131.23,15.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726516623270,15.5192,131.27,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726516623468,3.8092,131.27,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726516623868,15.5192,131.27,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726516624071,3.8094,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726516624261,11.71,131.27,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516624462,3.8105,131.22,131.18,13.0734]
["bitfinex-derivatives","SOLF0:USTF0",1726516624676,11.71,131.23,131.18,13.0734]
["bitfinex-derivatives","SOLF0:USTF0",1726516624873,11.71,131.22,131.18,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726516625172,11.71,131.21,131.18,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726516625968,15.521,131.21,131.18,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726516626170,3.811,131.21,131.18,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1726516627878,11.71,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726516628066,11.71,131.22,131.18,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726516629377,15.5208,131.22,131.18,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1726516630275,3.8108,131.21,131.18,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1726516630675,11.71,131.22,131.18,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726516630883,11.71,131.21,131.17,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726516631279,3.8115,131.19,131.17,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726516631878,11.71,131.2,131.15,3.8959207]
["bitfinex-derivatives","SOLF0:USTF0",1726516632080,11.71,131.18,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516632278,11.71,131.18,131.13,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726516632279,11.71,131.18,131.13,13.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726516632572,3.8121,131.17,131.13,16.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726516632779,11.71,131.17,131.13,16.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726516633285,3.8125,131.16,131.13,13.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726516633872,3.8125,131.16,131.13,16.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726516634880,11.71,131.17,131.13,13.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726516635476,15.5221,131.17,131.14,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726516636487,3.8123,131.16,131.13,16.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726516637881,15.5222,131.17,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726516639687,3.87681784,131.22,131.15,15.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726516639885,11.71,131.19,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516640082,3.8118,131.18,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516640282,11.71,131.19,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516641083,15.5216,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726516641279,15.5216,131.19,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516641786,15.5216,131.19,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726516641991,15.5218,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726516645493,15.5218,131.18,131.14,3.88931268]
["bitfinex-derivatives","SOLF0:USTF0",1726516645690,11.71,131.18,131.14,15.59931268]
["bitfinex-derivatives","SOLF0:USTF0",1726516645890,15.5216,131.19,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516646196,11.71,131.19,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516647391,15.5214,131.19,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516647592,11.71,131.19,131.14,15.59931268]
["bitfinex-derivatives","SOLF0:USTF0",1726516647992,11.71,131.2,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516648194,11.71,131.2,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516648499,3.8101,131.24,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516648797,11.71,131.24,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516648998,3.8104,131.23,131.19,15.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726516649192,11.71,131.23,131.18,15.52814769]
["bitfinex-derivatives","SOLF0:USTF0",1726516650195,3.8107,131.22,131.18,19.33964769]
["bitfinex-derivatives","SOLF0:USTF0",1726516650396,11.71,131.23,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516651299,15.5204,131.23,131.19,15.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726516653703,15.5204,131.23,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516654608,15.5204,131.23,131.19,15.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726516655207,3.8106,131.22,131.19,15.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726516655602,15.5203,131.23,131.19,15.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726516656002,11.71,131.23,131.19,15.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726516657106,3.8107,131.22,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516657505,11.71,131.21,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516657700,11.71,131.21,131.17,3.77897224]
["bitfinex-derivatives","SOLF0:USTF0",1726516658309,3.8113,131.2,131.17,7.59077224]
["bitfinex-derivatives","SOLF0:USTF0",1726516658906,3.8113,131.2,131.17,19.30077224]
["bitfinex-derivatives","SOLF0:USTF0",1726516659105,3.8113,131.2,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726516660313,15.5209,131.21,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726516662607,3.84937876,131.3,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516662807,3.84937876,131.3,131.13,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1726516662808,11.71,131.26,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516663315,3.8097,131.25,131.22,15.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726516663609,11.71,131.26,131.22,15.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726516663810,15.5196,131.26,131.22,15.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726516664314,11.71,131.28,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516664502,3.8093,131.27,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516664700,3.8093,131.27,131.23,15.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726516665008,3.8094,131.26,131.23,15.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726516665216,3.8094,131.26,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516666509,19.12525314,131.33,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516666510,11.71,131.29,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516666706,11.71,131.3,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516667111,1.15478916,131.29,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516667312,3.8088,131.28,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516669715,3.8091,131.27,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516672314,3.8095,131.26,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516672518,11.71,131.27,131.23,14.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726516672726,11.71,131.25,131.21,3.84595205]
["bitfinex-derivatives","SOLF0:USTF0",1726516673018,11.71,131.25,131.21,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516673220,15.5198,131.25,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516673720,11.71,131.25,131.21,19.40217865]
["bitfinex-derivatives","SOLF0:USTF0",1726516674021,3.8101,131.24,131.21,19.40217865]
["bitfinex-derivatives","SOLF0:USTF0",1726516674219,11.71,131.24,131.2,15.521]
["bitfinex-derivatives","SOLF0:USTF0",1726516674715,3.8104,131.23,131.2,15.521]
["bitfinex-derivatives","SOLF0:USTF0",1726516675715,3.8101,131.24,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516679421,11.71,131.25,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516679612,3.8097,131.25,131.22,15.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726516684224,3.8097,131.25,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516685725,3.8095,131.26,131.23,15.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726516686024,3.88525314,131.33,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516686226,11.71,131.3,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516687325,3.8091,131.28,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516687827,3.8091,131.28,131.25,15.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726516688127,3.8091,131.27,131.25,15.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726516688425,3.8091,131.27,131.24,15.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726516688627,11.71,131.28,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516688823,3.8095,131.26,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516689026,3.8095,131.26,131.23,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1726516689227,11.71,131.28,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516689729,3.8092,131.27,131.24,15.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726516690323,3.8096,131.26,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516690827,11.71,131.29,131.24,15.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726516690828,3.8093,131.27,131.24,15.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726516691225,3.89872075,131.32,131.19,6.63530161]
["bitfinex-derivatives","SOLF0:USTF0",1726516691226,26.78872075,131.32,131.19,6.63530161]
["bitfinex-derivatives","SOLF0:USTF0",1726516691421,1.15496309,131.31,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516691622,11.71,131.27,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516691828,11.71,131.3,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516692124,3.8088,131.28,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516694031,3.83393262,131.31,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726516694032,11.71,131.29,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516694819,3.8093,131.27,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516695232,11.71,131.29,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516695423,11.71,131.27,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516695622,11.71,131.26,131.19,6.63530161]
["bitfinex-derivatives","SOLF0:USTF0",1726516695825,11.71,131.25,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516696428,3.8103,131.23,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516696732,11.71,131.25,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516697932,3.8103,131.23,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516699138,3.8103,131.23,131.2,15.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726516700230,11.71,131.29,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516700532,11.71,131.29,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516702244,3.809,131.28,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516702428,11.71,131.29,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516703937,3.8093,131.27,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516704231,3.8093,131.27,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516704429,3.8094,131.26,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516704633,11.71,131.28,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516705032,3.8093,131.27,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516706133,3.8094,131.26,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516708439,3.8091,131.27,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516711040,11.71,131.28,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516711445,11.71,131.28,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516711646,3.8092,131.27,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516711939,11.71,131.28,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516712442,3.8091,131.27,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516712642,11.71,131.28,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516713344,3.8092,131.27,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516713552,3.8092,131.27,131.25,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516714150,3.8092,131.27,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516714351,3.8094,131.26,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516715751,3.8094,131.26,131.23,15.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726516718348,3.8097,131.25,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516720159,3.8095,131.26,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516720550,3.8092,131.27,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516720951,11.71,131.29,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516721846,3.8096,131.26,131.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516723955,11.71,131.25,131.2,7.55510656]
["bitfinex-derivatives","SOLF0:USTF0",1726516724252,11.71,131.22,131.19,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726516724449,3.8111,131.2,131.19,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726516725051,3.8111,131.2,131.18,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726516725260,3.8111,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726516725558,3.8111,131.2,131.17,15.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726516725954,3.8115,131.19,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516727259,3.8119,131.18,131.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726516727461,11.71,131.18,131.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726516727763,3.8122,131.17,131.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726516729665,3.812,131.17,131.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726516729871,11.71,131.18,131.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726516730059,11.71,131.16,131.08,9.40273243]
["bitfinex-derivatives","SOLF0:USTF0",1726516730260,11.71,131.14,131.09,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726516730459,11.71,131.15,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516730665,3.813,131.14,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516730964,11.71,131.15,131.09,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726516731164,11.71,131.15,131.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1726516731364,3.72501906,131.18,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516731561,11.71,131.14,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516732165,15.5231,131.14,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726516732465,15.5231,131.14,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516733572,11.71,131.14,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516733868,11.71,131.13,131.09,15.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726516734074,7.6217,131.21,131.09,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726516734274,11.71,131.11,131.09,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726516735869,15.5238,131.11,131.09,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726516736274,3.8137,131.12,131.09,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726516736471,11.71,131.12,131.09,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726516737072,3.8138,131.11,131.09,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726516737273,11.71,131.12,131.09,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726516737476,15.5236,131.12,131.09,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726516739180,3.8136,131.12,131.09,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726516739478,15.5236,131.12,131.09,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726516740283,3.86854352,131.16,131.09,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726516740284,3.8133,131.13,131.09,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726516740474,11.71,131.12,131.09,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726516740871,11.71,131.11,131.09,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726516741177,11.71,131.11,131.07,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726516741376,11.71,131.12,131.07,13.1067]
["bitfinex-derivatives","SOLF0:USTF0",1726516741583,15.5236,131.12,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726516742086,3.813,131.14,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516742271,11.71,131.14,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516742477,11.71,131.1,131.07,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1726516743179,11.71,131.1,131.07,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1726516743484,11.71,131.12,131.07,15.9552]
["bitfinex-derivatives","SOLF0:USTF0",1726516743679,15.5233,131.13,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516743880,11.71,131.13,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516744379,15.5235,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726516744576,15.5235,131.12,131.07,15.9552]
["bitfinex-derivatives","SOLF0:USTF0",1726516744777,15.5235,131.12,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726516745181,15.5238,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726516745477,30.5223,131.2,131.07,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1726516745780,15.5239,131.11,131.07,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1726516745978,7.6223,131.2,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516746185,11.71,131.13,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516746386,11.71,131.13,131.07,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1726516746387,11.71,131.1,131.07,15.9552]
["bitfinex-derivatives","SOLF0:USTF0",1726516746585,11.71,131.08,131.07,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726516747083,3.8142,131.1,131.07,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726516747295,11.71,131.09,131.07,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726516747583,11.71,131.08,131.07,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726516748284,11.71,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726516748481,3.8260206,131.13,131.03,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726516748786,11.71,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726516748987,11.71,131.09,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516749191,15.5243,131.09,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516749382,11.71,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726516749681,11.71,131.07,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726516749891,11.71,131.06,131.03,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726516750179,3.74484811,131.11,131.02,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726516750381,11.71,131.04,131.02,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726516750880,3.72080598,131.09,131.02,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726516750881,3.8153,131.06,131.02,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726516751087,15.5253,131.06,131.02,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726516751988,11.71,131.06,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726516752285,3.7952221,131.1,131.02,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726516752584,11.71,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726516752784,38.16,131.16,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726516752785,11.71,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726516753280,3.79456447,131.1,131.03,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516753486,11.71,131.07,131.03,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726516753686,11.71,131.06,131.03,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726516753985,11.71,131.05,131.03,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726516754785,11.71,131.04,131.03,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726516755383,15.5258,131.04,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726516755582,11.71,131.03,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726516756083,3.75868386,131.11,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516756084,11.71,131.02,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516756489,15.5264,131.02,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726516756681,11.71,131.01,130.98,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726516756882,7.6281,131.1,130.96,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726516757086,11.71,131.01,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726516757287,11.53450506,131.1,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726516757483,11.71,131.02,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726516757681,15.5265,131.02,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726516758386,11.71,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726516759089,11.71,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726516759884,11.71,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726516760084,11.71,131.0,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726516760286,11.71,131.0,130.96,14.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726516760287,15.5266,131.02,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516760587,11.53450506,131.1,131.0,15.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726516760788,15.5262,131.03,130.98,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516760990,11.71,131.01,130.98,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726516761285,11.71,131.01,130.98,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1726516761491,11.71,131.02,130.98,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726516761993,15.5265,131.02,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726516762187,11.71,131.02,130.98,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726516762587,3.8167,131.01,130.98,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1726516763095,11.71,131.02,130.98,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1726516763690,3.87790164,131.08,130.98,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726516763892,22.9,131.15,130.98,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1726516763893,11.71,131.03,130.98,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1726516764094,11.71,131.03,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726516764387,11.71,131.03,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516764591,11.71,131.02,130.98,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1726516764794,11.71,131.03,130.98,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1726516765592,11.71,131.02,130.98,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726516765793,11.71,131.01,130.97,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726516765989,11.71,131.0,130.97,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726516766592,11.71,130.98,130.96,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726516767395,11.71,130.98,130.96,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1726516768395,11.71,130.97,130.93,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726516768586,11.71,130.95,130.93,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726516769598,15.5286,130.95,130.93,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726516769802,11.71,130.95,130.93,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726516770291,11.71,130.96,130.93,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726516770488,15.26,131.07,130.93,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726516770489,11.71,130.97,130.93,13.1632]
["bitfinex-derivatives","SOLF0:USTF0",1726516770896,11.71,131.01,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516771095,15.26,131.07,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516771292,11.71,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726516771490,11.71,131.03,130.99,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516771890,11.71,131.02,130.97,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516772695,11.71,131.01,130.96,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726516773199,15.5268,131.01,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726516773700,11.71,131.0,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726516774101,18.34,131.02,130.95,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726516774300,3.8174,130.99,130.95,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726516774501,18.34,131.02,130.95,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726516774699,3.77223791,131.07,130.95,19.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726516774895,18.34,131.07,130.98,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516775097,18.34,131.05,130.96,22.25286085]
["bitfinex-derivatives","SOLF0:USTF0",1726516775298,3.8164,131.02,130.99,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726516775497,3.8164,131.02,130.96,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516775798,18.34,131.02,130.95,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726516775991,18.34,131.02,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726516776194,18.34,131.02,130.95,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726516776595,3.8164,131.02,130.95,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726516777197,18.34,131.03,130.95,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726516777701,3.8172,131.0,130.95,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726516778301,18.34,131.02,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726516778602,18.34,131.04,130.95,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726516778799,118.49925418,131.35,130.99,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516778800,7.6253,131.15,130.99,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516779000,3.8153,131.06,131.0,7.95095124]
["bitfinex-derivatives","SOLF0:USTF0",1726516779402,3.8149,131.07,131.0,7.95095124]
["bitfinex-derivatives","SOLF0:USTF0",1726516779602,3.74417716,131.15,131.0,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726516779802,18.34,131.04,131.0,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726516780003,18.34,131.06,131.0,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726516780806,3.8157,131.05,131.0,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726516781010,18.34,131.06,131.0,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726516781310,18.34,131.05,130.97,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726516781504,18.34,131.05,130.97,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726516781707,18.34,131.05,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726516782004,3.8161,131.03,130.97,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726516782205,18.34,131.03,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726516782418,18.34,131.03,130.97,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726516782602,18.34,131.06,130.97,21.1569]
["bitfinex-derivatives","SOLF0:USTF0",1726516782799,22.9,131.2,131.03,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516782999,18.34,131.12,131.04,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726516783406,18.34,131.16,131.07,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516783611,1.15636101,131.15,131.07,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516783803,18.34,131.16,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726516784008,18.34,131.16,131.07,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516784202,18.34,131.17,131.09,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516784604,22.1522,131.17,131.09,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516784910,22.1522,131.17,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726516785107,3.8124,131.16,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726516785312,18.34,131.17,131.1,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726516785718,3.8124,131.16,131.1,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726516786216,22.152,131.17,131.1,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726516786410,22.152,131.17,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726516786714,18.34,131.17,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726516787114,3.8124,131.16,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726516787317,18.34,131.17,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726516787617,22.1523,131.17,131.1,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726516788113,3.8124,131.16,131.1,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726516788312,18.34,131.19,131.1,21.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726516788608,18.34,131.2,131.11,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726516789007,15.26,131.25,131.11,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726516789205,3.812,131.17,131.11,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726516789609,18.34,131.17,131.11,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726516790110,18.34,131.17,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726516790409,15.26,131.25,131.11,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726516790410,18.34,131.19,131.11,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726516790712,18.34,131.19,131.13,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726516791110,18.34,131.19,131.11,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726516792113,3.8122,131.17,131.13,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726516792416,18.34,131.19,131.11,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726516793010,3.8115,131.19,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726516793314,18.34,131.21,131.12,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516793515,3.8117,131.18,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726516793917,18.34,131.21,131.12,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516794818,3.8117,131.19,131.12,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516795421,18.34,131.21,131.12,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516796619,3.8115,131.19,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726516797320,18.34,131.22,131.13,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516797519,18.34,131.2,131.12,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516797813,3.8122,131.17,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726516798216,3.8122,131.17,131.11,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726516798217,18.34,131.19,131.11,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726516798418,22.1517,131.19,131.11,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726516798617,18.34,131.19,131.11,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726516798817,18.34,131.2,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726516799024,18.34,131.22,131.13,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516799527,18.34,131.22,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726516799829,18.34,131.22,131.13,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516800019,3.8115,131.19,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726516801326,18.34,131.22,131.14,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516801723,3.8114,131.19,131.14,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516802326,18.34,131.22,131.14,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516802529,18.34,131.21,131.12,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516802827,3.8119,131.18,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726516803528,18.34,131.21,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726516803729,18.34,131.19,131.11,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726516803933,18.34,131.17,131.1,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726516805030,3.8127,131.15,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726516805526,18.34,131.19,131.11,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516806230,15.24,131.25,131.1,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726516806231,18.34,131.17,131.1,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726516806821,18.34,131.19,131.1,22.5261]
["bitfinex-derivatives","SOLF0:USTF0",1726516807229,3.8133,131.13,131.1,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726516807424,18.34,131.16,131.1,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726516808225,7.6205,131.24,131.1,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726516808226,18.34,131.17,131.1,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726516808431,3.8127,131.15,131.1,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726516808735,18.34,131.17,131.1,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726516808936,3.8124,131.16,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726516809630,18.34,131.19,131.1,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726516810037,18.34,131.17,131.1,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726516810225,18.34,131.17,131.04,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726516810226,18.34,131.16,131.06,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516810429,26.78025068,131.22,131.05,21.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726516810738,18.34,131.12,131.05,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726516811642,3.8145,131.09,131.05,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726516811836,3.77173813,131.15,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726516812042,18.34,131.11,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726516812242,3.815,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726516812542,18.34,131.09,131.01,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516813237,18.34,131.09,130.99,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516813534,18.34,131.09,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726516814343,18.34,131.07,130.99,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516814532,18.34,131.14,131.01,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516814533,18.34,131.1,131.01,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516814734,18.34,131.08,131.0,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516814938,3.8158,131.04,131.0,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516815133,18.34,131.14,130.98,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516815134,18.34,131.06,130.98,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516815336,18.34,131.04,130.97,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726516815534,38.16,131.14,130.97,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726516815844,18.34,131.03,130.97,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726516816330,3.8171,131.0,130.97,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726516816532,18.34,131.05,130.97,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726516816737,18.34,131.08,131.0,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516816935,3.8155,131.05,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726516817339,18.34,131.08,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726516817539,3.8156,131.05,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726516817734,18.34,131.08,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726516817938,3.8159,131.04,130.98,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516818339,3.8159,131.04,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726516818642,18.34,131.04,130.97,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726516819042,18.34,131.04,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726516819235,18.34,131.04,130.97,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726516819440,18.34,131.04,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726516819637,3.8165,131.02,130.97,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726516819938,18.34,131.06,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726516820143,3.8157,131.05,131.0,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516820445,18.34,131.08,131.0,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516820645,3.8154,131.06,131.0,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516821144,18.34,131.08,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726516821644,3.8157,131.05,131.0,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516822045,3.8157,131.05,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726516823639,3.8157,131.05,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726516825241,3.8151,131.07,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726516825542,18.34,131.1,131.02,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516825745,3.8142,131.1,131.03,19.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726516826044,18.34,131.1,131.03,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726516826241,18.34,131.08,131.03,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726516826442,3.8156,131.05,131.03,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726516826646,18.34,131.08,131.01,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726516826837,18.34,131.08,131.01,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1726516827043,18.34,131.08,131.01,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726516827348,3.8157,131.05,131.01,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726516830044,3.8158,131.04,131.01,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726516830240,18.34,131.06,131.01,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726516831246,3.816,131.04,131.01,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726516831643,18.34,131.06,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726516831844,18.34,131.06,130.99,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1726516832048,18.34,131.06,130.99,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726516832248,18.34,131.06,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726516832446,3.84650911,131.15,131.03,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516832652,18.34,131.13,131.05,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516832847,3.813,131.14,131.07,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516833046,18.34,131.17,131.08,19.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726516833246,18.34,131.19,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726516833451,18.34,131.17,131.08,19.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726516833747,18.34,131.17,131.08,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726516833952,3.8131,131.14,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726516834348,3.8131,131.14,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726516834550,18.34,131.17,131.08,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726516834859,18.34,131.17,131.06,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726516834860,18.34,131.12,131.06,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726516835549,18.34,131.14,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726516835749,18.34,131.14,131.06,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726516835950,18.34,131.14,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726516836250,3.8139,131.11,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726516836451,3.8139,131.11,131.06,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726516836655,18.34,131.14,131.06,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726516836856,3.8139,131.11,131.06,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726516837150,18.34,131.14,131.06,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726516837360,3.8143,131.1,131.06,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726516837545,18.34,131.12,131.06,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726516837956,3.8143,131.09,131.06,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726516838556,18.34,131.12,131.06,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726516839852,18.34,131.13,131.06,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726516840053,3.8142,131.1,131.06,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726516840254,18.34,131.13,131.06,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726516840658,3.8142,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726516841959,3.8144,131.09,131.06,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1726516842355,3.8144,131.09,131.06,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726516843157,18.34,131.12,131.06,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726516843556,3.8148,131.08,131.06,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726516844159,3.8149,131.07,131.06,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726516844349,18.34,131.1,131.03,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726516844754,7.6267,131.13,131.03,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726516844755,3.8157,131.05,131.03,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726516844953,18.34,131.09,131.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1726516845153,3.8159,131.04,131.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1726516846254,3.8159,131.04,131.02,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726516846559,3.8159,131.04,131.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1726516847362,3.8157,131.05,131.02,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726516847661,18.34,131.09,131.02,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726516848159,3.8156,131.05,131.02,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726516848354,18.34,131.09,131.02,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726516848855,3.8158,131.04,131.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1726516850168,3.8158,131.04,131.02,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726516850459,3.8161,131.03,131.02,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726516850662,18.34,131.07,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726516851052,41.24,131.14,130.99,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726516851053,18.34,131.05,130.99,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726516851253,18.34,131.05,130.99,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726516851450,3.8168,131.01,130.99,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726516851659,3.8168,131.01,130.99,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726516853454,3.8168,131.01,130.99,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726516855964,7.6295,131.08,130.99,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726516856161,25.9695,131.08,130.99,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726516856662,18.34,131.06,130.99,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726516857360,3.8167,131.01,130.99,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1726516857967,3.8165,131.02,130.99,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1726516858757,3.8165,131.02,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726516859665,3.8162,131.03,130.99,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726516859871,18.34,131.08,130.99,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726516860067,18.34,131.09,131.0,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516860364,18.34,131.09,131.01,3.88524089]
["bitfinex-derivatives","SOLF0:USTF0",1726516860858,7.6274,131.12,131.0,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516860859,3.8158,131.04,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726516862165,3.8156,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726516862367,3.8156,131.05,131.01,3.73406123]
["bitfinex-derivatives","SOLF0:USTF0",1726516863369,3.8158,131.04,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726516863766,18.34,131.07,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726516864066,3.8157,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726516864462,18.34,131.09,131.01,22.07406123]
["bitfinex-derivatives","SOLF0:USTF0",1726516864664,18.34,131.09,131.01,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516865269,18.34,131.07,131.0,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516865472,18.34,131.07,131.01,3.78053068]
["bitfinex-derivatives","SOLF0:USTF0",1726516865863,18.34,131.07,130.99,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726516866462,3.8162,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726516866669,3.8162,131.03,130.99,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726516867158,3.8162,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726516867770,3.8165,131.02,130.99,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1726516867976,3.8165,131.02,130.99,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726516868767,18.34,131.04,130.99,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726516869263,18.34,131.04,130.98,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726516869468,18.34,131.04,130.98,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726516869873,3.85423029,131.06,130.95,19.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726516870068,18.34,131.02,130.95,21.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726516870269,3.8171,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726516871777,18.34,131.02,130.95,21.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726516872275,7.629,131.09,130.95,21.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726516872472,18.34,131.06,130.96,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516872875,3.8162,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726516873075,18.34,131.06,130.96,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516873474,18.34,131.06,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726516873971,3.8166,131.02,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726516874573,3.8167,131.01,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726516874773,3.8167,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726516874981,18.34,131.02,130.95,21.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726516875282,3.8171,131.0,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726516875976,3.8171,131.0,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726516876370,3.8171,131.0,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726516876879,3.8174,130.99,130.95,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726516877083,18.34,131.02,130.95,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726516878082,3.817,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726516878280,18.34,131.02,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726516878681,3.8174,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726516879376,3.8174,130.99,130.95,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726516879377,18.34,130.99,130.95,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726516879577,18.34,130.99,130.92,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726516879782,18.34,130.99,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726516880078,7.6322,131.03,130.92,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726516880079,18.34,130.97,130.92,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726516881174,3.8185,130.95,130.92,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1726516881378,18.34,130.97,130.92,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726516881877,3.8188,130.94,130.92,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726516882383,18.34,130.97,130.92,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726516882772,3.8188,130.94,130.92,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726516883481,3.8185,130.95,130.92,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1726516884771,3.8182,130.96,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726516884972,18.34,130.97,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726516884973,18.34,130.99,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726516885176,18.34,131.07,130.93,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516885177,7.6299,131.07,130.93,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516885378,18.34,131.02,130.94,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516885685,18.34,131.02,130.95,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726516885981,3.8171,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726516886682,18.34,131.02,130.96,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726516886683,3.8177,130.98,130.96,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726516886982,18.34,131.02,130.96,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726516887182,3.8175,130.99,130.96,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726516887776,3.8176,130.98,130.96,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726516888484,18.34,131.02,130.96,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726516888485,3.8173,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726516889376,3.8171,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726516890089,3.8172,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726516890788,3.8175,130.98,130.96,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1726516892079,18.34,131.02,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726516892881,3.8172,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726516893385,18.34,131.02,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726516894282,3.8171,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726516894889,3.8173,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726516896480,3.8171,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726516896783,18.34,131.02,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726516897482,7.6317,131.04,130.93,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516897797,18.34,131.0,130.92,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726516898291,18.34,131.0,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726516898489,18.34,130.98,130.92,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726516898789,18.34,130.96,130.92,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726516898988,18.34,130.96,130.9,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726516899390,18.34,130.95,130.9,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726516899990,18.34,130.95,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726516900791,3.8187,130.94,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726516901192,18.34,130.95,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726516901603,3.8191,130.93,130.9,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1726516902189,3.8191,130.93,130.9,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726516902396,18.34,130.96,130.9,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726516903194,18.34,130.96,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726516903591,3.819,130.94,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726516904006,18.34,130.96,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726516904303,3.8191,130.93,130.9,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1726516904700,18.34,130.95,130.9,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1726516905403,3.8191,130.93,130.9,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1726516907105,18.34,130.96,130.9,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726516907610,3.8189,130.94,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726516908005,3.8189,130.94,130.9,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726516908405,3.8185,130.95,130.9,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726516908709,7.6335,131.01,130.9,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726516908710,18.34,130.98,130.9,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726516908909,18.34,130.98,130.9,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726516909104,18.34,131.0,130.93,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516909304,18.34,131.0,130.94,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726516909506,18.34,131.02,130.94,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726516909703,18.34,131.02,130.94,19.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726516910104,3.8172,130.99,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726516910311,3.8172,130.99,130.94,19.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726516910715,3.8172,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726516911814,3.8176,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726516913713,18.34,131.0,130.94,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1726516914320,3.818,130.97,130.94,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1726516914518,18.34,131.0,130.94,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726516915419,3.8184,130.95,130.94,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726516915620,3.8184,130.95,130.91,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516915826,3.8184,130.95,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726516916923,3.8182,130.96,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726516918025,3.8184,130.95,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726516918320,3.8184,130.95,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726516919027,3.8182,130.96,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726516919327,18.34,131.0,130.91,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516919827,3.8181,130.97,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726516920215,18.34,131.0,130.91,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516920427,18.34,131.0,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726516920915,3.8184,130.96,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726516921428,3.818,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726516921822,3.818,130.97,130.91,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516922121,3.8174,130.99,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726516922323,3.8174,130.99,130.96,3.81148793]
["bitfinex-derivatives","SOLF0:USTF0",1726516922523,3.8174,130.99,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726516922724,3.8169,131.01,130.96,22.25040329]
["bitfinex-derivatives","SOLF0:USTF0",1726516923023,18.34,131.04,130.96,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516923427,18.34,131.04,130.96,22.21679498]
["bitfinex-derivatives","SOLF0:USTF0",1726516924229,3.8172,131.0,130.96,22.21679498]
["bitfinex-derivatives","SOLF0:USTF0",1726516924626,3.8172,131.0,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726516926222,3.8173,130.99,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726516926931,3.8171,131.0,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726516927731,3.8168,131.01,130.96,3.87679498]
["bitfinex-derivatives","SOLF0:USTF0",1726516928029,18.34,131.05,130.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516928229,3.8162,131.03,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726516928430,3.8162,131.03,130.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516928825,3.8162,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726516929019,3.8164,131.02,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726516929225,3.8164,131.02,130.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516929525,18.34,131.05,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726516930623,3.8167,131.01,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726516931031,7.6303,131.07,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726516931032,18.34,131.03,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726516931228,18.34,131.03,130.96,22.06479211]
["bitfinex-derivatives","SOLF0:USTF0",1726516932132,18.34,131.03,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726516932334,18.34,131.05,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726516932525,3.8167,131.01,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726516932828,18.34,131.05,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726516933027,18.34,131.05,130.96,22.06479211]
["bitfinex-derivatives","SOLF0:USTF0",1726516933028,7.6284,131.1,130.99,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516933231,19.49702694,131.09,131.01,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516933429,19.49702694,131.09,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726516933430,3.8153,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726516934133,18.34,131.09,131.01,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516935430,15.26,131.12,131.01,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516935431,3.8153,131.06,131.01,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516935636,228.0,131.17,131.04,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516935832,3.77022431,131.18,131.0,36.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726516935833,19.49651173,131.16,131.07,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516936031,7.6232,131.19,131.05,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516936032,18.34,131.14,131.05,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516936233,18.34,131.1,131.03,12.1499383]
["bitfinex-derivatives","SOLF0:USTF0",1726516936534,3.8148,131.08,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726516936725,18.34,131.1,131.02,7.59301424]
["bitfinex-derivatives","SOLF0:USTF0",1726516936923,18.34,131.1,131.03,25.93196763]
["bitfinex-derivatives","SOLF0:USTF0",1726516937128,22.1543,131.1,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726516937529,22.1543,131.1,131.03,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516937736,3.8143,131.1,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726516938132,3.8143,131.1,131.03,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516938839,18.34,131.12,131.05,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516939340,3.814,131.11,131.05,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516939639,3.814,131.11,131.06,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726516940137,3.814,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726516940534,3.8141,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726516941539,18.34,131.14,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726516942932,18.34,131.14,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726516943334,3.8139,131.11,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726516944032,3.8139,131.11,131.07,7.65264814]
["bitfinex-derivatives","SOLF0:USTF0",1726516944238,18.34,131.12,131.06,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726516944635,3.8142,131.1,131.06,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726516944837,18.34,131.12,131.06,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726516945140,3.8148,131.08,131.03,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726516945438,18.34,131.1,131.03,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726516945627,18.34,131.1,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726516946437,3.8148,131.08,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726516947136,3.8148,131.08,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726516947337,3.8143,131.09,131.03,19.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726516948633,3.8143,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726516949036,3.8151,131.07,131.01,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726516949237,18.34,131.09,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726516949439,18.34,131.09,131.02,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516949937,3.815,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726516951237,3.8148,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726516951441,1.4041,131.11,131.03,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516952241,3.8145,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726516952931,18.34,131.1,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726516953135,18.34,131.1,131.01,21.2232]
["bitfinex-derivatives","SOLF0:USTF0",1726516953339,3.8151,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726516955744,3.8147,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726516956043,18.34,131.1,131.01,21.2232]
["bitfinex-derivatives","SOLF0:USTF0",1726516956241,3.8154,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726516957241,3.8154,131.06,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726516959441,3.8154,131.06,131.01,21.2232]
["bitfinex-derivatives","SOLF0:USTF0",1726516959746,3.8154,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726516960142,3.8154,131.06,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726516961150,18.34,131.08,131.01,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726516961340,1.4041,131.11,131.01,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726516961341,18.34,131.06,131.01,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726516961649,18.34,131.03,130.97,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726516961853,18.34,131.01,130.97,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726516962257,3.8174,130.99,130.97,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726516963143,3.8174,130.99,130.97,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1726516964050,18.34,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726516964247,18.34,131.03,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726516965156,3.8169,131.0,130.97,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726516965653,3.8173,130.99,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726516968459,3.8175,130.98,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726516970555,3.8174,130.99,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726516971152,3.8174,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726516973957,3.8171,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726516974858,3.8171,131.0,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726516975159,3.8171,131.0,130.95,3.82757041]
["bitfinex-derivatives","SOLF0:USTF0",1726516975354,3.8171,131.0,130.94,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726516975558,18.34,131.01,130.94,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726516975559,3.8172,130.99,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726516975861,18.34,131.01,130.94,5.3194323]
["bitfinex-derivatives","SOLF0:USTF0",1726516976355,3.8174,130.99,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726516976556,3.8174,130.99,130.94,5.3194323]
["bitfinex-derivatives","SOLF0:USTF0",1726516977053,3.8174,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726516977662,3.8176,130.98,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726516978457,18.34,130.98,130.94,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726516979059,3.818,130.97,130.94,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1726516980361,3.8182,130.96,130.94,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1726516980660,3.8182,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726516981865,7.6228,131.2,130.97,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1726516982157,18.34,131.11,131.04,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516982361,18.34,131.11,131.05,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726516982566,18.34,131.11,131.05,5.10276741]
["bitfinex-derivatives","SOLF0:USTF0",1726516982755,18.34,131.13,131.05,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726516982956,18.34,131.13,131.06,3.90767802]
["bitfinex-derivatives","SOLF0:USTF0",1726516983463,22.1533,131.13,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726516983764,5.08448393,131.16,131.05,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726516983765,18.34,131.11,131.05,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726516984065,22.1539,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726516984259,18.34,131.11,131.05,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726516984465,22.1532,131.13,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726516984670,18.34,131.13,131.05,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726516985362,18.34,131.13,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726516986053,18.34,131.13,131.05,21.1133]
["bitfinex-derivatives","SOLF0:USTF0",1726516987365,18.34,131.13,131.05,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726516987767,18.34,131.11,131.05,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726516988172,3.8142,131.1,131.05,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726516988460,18.34,131.11,131.05,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726516988665,18.34,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726516988666,22.1539,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726516989163,1.3279,131.13,131.05,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726516989761,1.3279,131.13,131.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726516990463,18.34,131.14,131.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726516990664,3.8133,131.13,131.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726516990864,3.8133,131.13,131.06,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726516991370,3.8133,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726516992578,18.34,131.14,131.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726516993373,3.8136,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726516993868,3.8136,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726516994370,3.8136,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726516995074,3.8133,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726516995672,3.8133,131.13,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726516997371,18.34,131.14,131.07,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726516997572,18.34,131.15,131.07,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726516997967,3.813,131.14,131.07,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726516998176,3.813,131.14,131.07,19.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726516998574,3.813,131.14,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726516998877,18.34,131.15,131.07,19.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726516999378,3.813,131.14,131.07,19.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726517000078,18.34,131.15,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726517000268,1.355,131.16,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726517000269,18.34,131.14,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726517000471,3.8136,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726517001480,18.34,131.14,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726517002481,18.34,131.12,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726517002876,1.355,131.16,131.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726517002877,18.34,131.1,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726517003267,3.8145,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726517003573,3.8145,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726517004279,22.1541,131.1,131.05,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726517004778,22.1541,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726517009775,3.8139,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726517010175,22.1535,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726517010480,18.34,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726517011274,3.8139,131.11,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726517011474,3.8139,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726517011871,1.355,131.16,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726517012177,19.7884,131.17,131.07,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1726517012375,19.7884,131.17,131.08,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726517012575,21.7884,131.17,131.08,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726517013883,3.8132,131.13,131.08,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726517014375,18.34,131.13,131.08,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726517014979,3.8139,131.11,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726517023075,15.5241,131.1,131.08,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726517023382,11.71,131.1,131.08,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726517024577,11.71,131.1,131.08,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1726517025178,11.71,131.09,131.05,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726517025490,11.71,131.08,131.05,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726517025789,2.0,131.12,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726517025790,11.71,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726517025982,11.71,131.07,131.03,16.95405689]
["bitfinex-derivatives","SOLF0:USTF0",1726517026182,15.525,131.07,131.03,16.95405689]
["bitfinex-derivatives","SOLF0:USTF0",1726517026382,15.525,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726517026785,11.71,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726517026979,11.71,131.06,131.02,13.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726517027487,11.71,131.06,131.02,16.89506441]
["bitfinex-derivatives","SOLF0:USTF0",1726517027689,11.71,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726517028085,11.71,131.06,131.02,16.89506441]
["bitfinex-derivatives","SOLF0:USTF0",1726517028290,15.5254,131.06,131.02,9.00126441]
["bitfinex-derivatives","SOLF0:USTF0",1726517029787,15.5254,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726517033495,15.525,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726517033793,11.71,131.08,131.04,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517033994,15.5248,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726517037695,11.71,131.07,131.02,16.89506441]
["bitfinex-derivatives","SOLF0:USTF0",1726517038196,15.525,131.07,131.02,16.89506441]
["bitfinex-derivatives","SOLF0:USTF0",1726517038897,11.71,131.07,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726517039998,15.5249,131.07,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726517042494,15.5249,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726517042894,3.8152,131.06,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726517043099,15.5252,131.06,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726517045304,15.5252,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726517046105,15.5259,131.04,131.02,7.62066441]
["bitfinex-derivatives","SOLF0:USTF0",1726517046401,11.71,131.03,131.0,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726517046609,9.6281,131.1,131.0,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726517046610,11.71,131.02,131.0,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726517046803,15.5264,131.02,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726517047501,11.71,131.01,130.95,12.1554907]
["bitfinex-derivatives","SOLF0:USTF0",1726517047704,11.71,131.01,130.96,8.95640256]
["bitfinex-derivatives","SOLF0:USTF0",1726517047998,11.71,131.0,130.96,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726517048310,11.71,130.98,130.96,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726517049103,11.71,130.98,130.96,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726517050211,11.71,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726517050711,11.71,130.97,130.94,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1726517051603,11.71,130.97,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726517052199,11.71,130.97,130.94,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1726517052400,11.71,130.96,130.94,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1726517052600,11.71,130.96,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726517055917,11.71,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726517061013,11.71,130.98,130.93,13.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726517061518,11.71,130.98,130.96,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726517061924,11.71,130.97,130.96,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726517066526,11.71,130.97,130.93,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726517066527,11.71,130.97,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726517066727,11.71,130.96,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726517084640,7.6227,131.2,130.95,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1726517084835,11.71,131.11,131.06,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517085036,11.71,131.11,131.07,3.88787045]
["bitfinex-derivatives","SOLF0:USTF0",1726517085543,11.71,131.11,131.05,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517085842,11.71,131.11,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726517086039,11.71,131.11,131.06,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726517086239,11.71,131.11,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726517086736,11.71,131.11,131.06,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726517086933,11.71,131.11,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726517087639,11.71,131.11,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726517090452,2.9251,131.15,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726517090643,11.71,131.13,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726517091551,4.0,131.21,131.13,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726517091851,11.71,131.14,131.13,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726517095355,15.5229,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726517095544,11.71,131.12,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726517097557,11.71,131.13,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726517101855,11.71,131.13,131.08,13.038]
["bitfinex-derivatives","SOLF0:USTF0",1726517101856,11.71,131.14,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517102356,11.71,131.14,131.13,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726517103051,11.71,131.14,131.08,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726517103261,11.71,131.13,131.08,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726517103649,11.71,131.13,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726517104058,11.71,131.13,131.08,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726517105067,11.71,131.13,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517105357,11.71,131.13,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726517107147,3.8116,131.19,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726517107347,11.71,131.17,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517107554,11.71,131.17,131.13,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726517107753,11.71,131.17,131.14,3.85117095]
["bitfinex-derivatives","SOLF0:USTF0",1726517108159,4.0,131.21,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517108160,11.71,131.19,131.14,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517108348,11.71,131.19,131.15,3.76535204]
["bitfinex-derivatives","SOLF0:USTF0",1726517108854,11.71,131.17,131.13,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726517109457,11.71,131.17,131.14,3.85419049]
["bitfinex-derivatives","SOLF0:USTF0",1726517109962,11.71,131.17,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726517116158,11.71,131.16,131.13,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726517116661,11.71,131.16,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726517117366,15.5221,131.17,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726517124868,11.71,131.15,131.13,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1726517125068,11.71,131.14,131.08,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1726517125367,11.71,131.14,131.09,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1726517125568,15.523,131.14,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726517126165,3.813,131.14,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726517126565,11.71,131.15,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517126967,15.5227,131.15,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517127868,15.5227,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726517130160,3.8129,131.14,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726517132869,11.71,131.15,131.13,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726517132870,15.5227,131.15,131.13,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726517135175,3.8125,131.16,131.12,3.83524027]
["bitfinex-derivatives","SOLF0:USTF0",1726517135377,3.8125,131.16,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517136369,3.8125,131.16,131.13,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726517136674,3.8125,131.16,131.13,7.67521884]
["bitfinex-derivatives","SOLF0:USTF0",1726517137768,15.5225,131.16,131.13,7.67521884]
["bitfinex-derivatives","SOLF0:USTF0",1726517137971,15.5226,131.15,131.13,3.86231884]
["bitfinex-derivatives","SOLF0:USTF0",1726517138172,15.5226,131.15,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517138376,15.5224,131.16,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517138982,15.5224,131.16,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726517139182,15.5224,131.16,131.13,7.67150495]
["bitfinex-derivatives","SOLF0:USTF0",1726517139475,15.5224,131.16,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726517139978,15.5224,131.16,131.13,7.54107017]
["bitfinex-derivatives","SOLF0:USTF0",1726517140385,4.0,131.21,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517140679,4.0,131.21,131.1,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726517140680,4.0,131.21,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517140879,4.0,131.21,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726517140880,7.811,131.21,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726517141271,4.0,131.21,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517141475,4.0,131.21,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726517141777,4.0,131.21,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517142283,4.0,131.21,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726517142676,4.0,131.21,131.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517142871,4.0,131.21,131.2,15.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726517143875,4.0,131.21,131.2,19.40016054]
["bitfinex-derivatives","SOLF0:USTF0",1726517145986,4.0,131.21,131.2,7.69016054]
["bitfinex-derivatives","SOLF0:USTF0",1726517150884,4.0,131.21,131.2,19.40016054]
["bitfinex-derivatives","SOLF0:USTF0",1726517151080,4.0,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726517151281,4.0,131.21,131.2,7.57576976]
["bitfinex-derivatives","SOLF0:USTF0",1726517151676,4.0,131.21,131.2,19.28576976]
["bitfinex-derivatives","SOLF0:USTF0",1726517153888,4.0,131.21,131.19,15.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726517154083,4.0,131.21,131.19,19.29893035]
["bitfinex-derivatives","SOLF0:USTF0",1726517154281,7.8108,131.21,131.19,3.77763035]
["bitfinex-derivatives","SOLF0:USTF0",1726517154482,4.0,131.21,131.19,3.77763035]
["bitfinex-derivatives","SOLF0:USTF0",1726517154780,4.0,131.21,131.19,3.84548284]
["bitfinex-derivatives","SOLF0:USTF0",1726517154987,7.8109,131.21,131.18,15.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726517155480,7.8109,131.21,131.18,19.418444]
["bitfinex-derivatives","SOLF0:USTF0",1726517155883,4.0,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726517156090,4.0,131.21,131.2,15.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726517156685,4.0,131.21,131.2,19.29072528]
["bitfinex-derivatives","SOLF0:USTF0",1726517157981,4.0,131.21,131.2,15.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726517158185,4.0,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726517158389,4.0,131.21,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517158390,4.0,131.21,131.19,7.60827949]
["bitfinex-derivatives","SOLF0:USTF0",1726517158585,4.0,131.21,131.19,19.31827949]
["bitfinex-derivatives","SOLF0:USTF0",1726517160884,4.0,131.21,131.19,15.50697949]
["bitfinex-derivatives","SOLF0:USTF0",1726517161089,4.0,131.21,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517161291,11.71,131.2,131.14,8.01159031]
["bitfinex-derivatives","SOLF0:USTF0",1726517161481,11.71,131.2,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726517161482,3.8116,131.19,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726517161684,11.71,131.2,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517162283,11.71,131.2,131.14,6.58189031]
["bitfinex-derivatives","SOLF0:USTF0",1726517162284,11.71,131.18,131.14,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726517162599,4.0,131.21,131.13,3.7250343]
["bitfinex-derivatives","SOLF0:USTF0",1726517162600,11.71,131.16,131.13,3.7250343]
["bitfinex-derivatives","SOLF0:USTF0",1726517162787,11.71,131.16,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517162986,15.5224,131.16,131.12,15.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726517163194,11.71,131.16,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517163688,3.8127,131.15,131.11,15.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726517163895,11.71,131.16,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517164091,15.5225,131.16,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726517165193,3.8126,131.15,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726517166796,15.5224,131.16,131.12,15.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726517166992,3.8124,131.16,131.12,15.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726517169594,3.8126,131.15,131.12,15.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726517169792,11.71,131.14,131.09,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517169991,11.71,131.14,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517170395,15.5231,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726517170597,3.8131,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726517171893,3.8131,131.14,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726517174593,3.8131,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726517174800,15.5231,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726517175409,4.0,131.21,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517175701,0.94,131.21,131.14,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726517175899,11.71,131.2,131.14,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726517176098,15.5213,131.2,131.16,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517176493,12.65,131.21,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517177000,16.4609,131.21,131.17,15.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726517177302,12.65,131.21,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726517177509,12.65,131.21,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517178399,12.65,131.21,131.17,15.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726517179200,16.4609,131.21,131.17,15.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726517180005,12.65,131.21,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726517180307,11.71,131.19,131.14,13.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726517180811,11.71,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726517181812,15.5212,131.2,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726517182000,15.5212,131.2,131.16,15.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726517182310,11.71,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726517182904,15.5211,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726517184211,15.5215,131.19,131.14,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726517184512,15.5215,131.19,131.14,13.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726517185909,15.5215,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726517190118,15.5213,131.2,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517190617,11.71,131.2,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517191312,11.71,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726517192020,15.5212,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726517195614,3.8114,131.19,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726517198423,11.71,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726517198822,11.71,131.19,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726517199424,15.5215,131.19,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726517201829,3.8115,131.19,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726517204932,3.8115,131.19,131.14,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726517204933,3.8117,131.18,131.14,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726517205124,11.71,131.16,131.14,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726517205325,11.71,131.16,131.11,13.0527]
["bitfinex-derivatives","SOLF0:USTF0",1726517205519,15.5224,131.16,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726517206635,15.5224,131.16,131.12,3.85935927]
["bitfinex-derivatives","SOLF0:USTF0",1726517206636,11.71,131.16,131.12,15.56935927]
["bitfinex-derivatives","SOLF0:USTF0",1726517207230,15.5224,131.16,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726517210434,11.71,131.15,131.12,3.85935927]
["bitfinex-derivatives","SOLF0:USTF0",1726517210631,11.71,131.15,131.11,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517211031,11.71,131.15,131.11,15.60902459]
["bitfinex-derivatives","SOLF0:USTF0",1726517211232,15.5227,131.15,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726517211931,11.71,131.14,131.1,13.1212]
["bitfinex-derivatives","SOLF0:USTF0",1726517212127,11.71,131.13,131.1,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726517212629,15.5234,131.13,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726517212932,11.71,131.12,131.06,13.39670279]
["bitfinex-derivatives","SOLF0:USTF0",1726517213127,15.5246,131.09,131.06,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726517213340,11.71,131.09,131.06,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726517213835,11.71,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726517214031,11.71,131.09,131.06,14.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726517214436,11.71,131.11,131.06,14.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726517214830,11.71,131.09,131.06,14.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726517215029,12.71,131.09,131.06,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726517216439,12.71,131.09,131.06,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1726517218639,16.5244,131.09,131.06,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1726517220946,16.5244,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726517221941,12.71,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726517222141,1.0,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726517222351,7.623,131.19,131.08,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517222544,11.71,131.14,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517223046,11.71,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726517223451,15.5231,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726517223840,15.5231,131.14,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726517224039,15.5231,131.14,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517224240,3.8132,131.13,131.1,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517224446,3.8132,131.13,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726517224847,15.523,131.14,131.11,3.73807524]
["bitfinex-derivatives","SOLF0:USTF0",1726517225041,15.523,131.14,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726517225346,11.71,131.15,131.11,15.44807524]
["bitfinex-derivatives","SOLF0:USTF0",1726517225552,11.71,131.15,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726517225848,3.8126,131.16,131.12,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517226247,3.8126,131.16,131.13,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726517227055,3.8122,131.17,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726517227348,3.8122,131.17,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517227542,11.71,131.18,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517227743,3.812,131.17,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517227947,11.71,131.18,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517228349,15.5219,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726517228648,15.5219,131.18,131.13,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517229057,15.5219,131.18,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726517229255,2.6815,131.2,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726517229256,15.5215,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726517229554,15.5215,131.19,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726517229744,11.71,131.19,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726517229950,11.71,131.22,131.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517230155,11.71,131.22,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726517230453,3.8108,131.21,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726517231348,15.5212,131.2,131.17,15.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726517231546,15.5212,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726517231751,2.8108,131.25,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517231752,11.71,131.19,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517231954,11.71,131.19,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726517231955,15.5216,131.19,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726517232154,11.71,131.19,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517232949,11.71,131.19,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726517234847,15.5213,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726517238557,15.5216,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726517238760,15.5216,131.19,131.15,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517239156,15.5212,131.2,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726517239454,2.8108,131.25,131.18,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517239655,2.8108,131.25,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726517239656,3.8104,131.23,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726517239856,3.8104,131.23,131.21,3.83454277]
["bitfinex-derivatives","SOLF0:USTF0",1726517240057,3.8104,131.23,131.19,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517240257,3.8104,131.23,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726517242261,3.8101,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726517242462,3.8101,131.24,131.2,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1726517242463,11.71,131.26,131.2,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1726517242855,15.5195,131.26,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726517243651,15.5193,131.27,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517243858,11.71,131.27,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517244057,2.7749,131.31,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517244356,15.5191,131.28,131.23,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517244862,15.5191,131.28,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726517245061,3.8091,131.27,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726517246065,3.8091,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726517247864,11.71,131.25,131.2,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1726517248061,11.71,131.24,131.2,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726517248363,3.8104,131.23,131.2,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726517248754,11.71,131.24,131.2,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726517248957,15.5202,131.24,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726517249161,11.71,131.24,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726517249558,3.8104,131.23,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726517253758,3.8104,131.23,131.2,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726517253759,15.5201,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726517253959,3.8101,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726517254164,11.71,131.25,131.2,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1726517254563,3.8101,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726517256363,1.3793,131.29,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517256564,11.71,131.27,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517256956,3.8097,131.26,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726517258364,15.5197,131.26,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726517259365,3.8092,131.27,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726517260558,11.71,131.27,131.23,15.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726517260770,11.71,131.27,131.22,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517261171,3.8084,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726517261469,13.1144,131.31,131.27,15.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726517261661,13.1144,131.31,131.27,19.39704099]
["bitfinex-derivatives","SOLF0:USTF0",1726517262164,13.1144,131.31,131.27,15.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726517262371,3.8084,131.3,131.27,15.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726517265275,3.8085,131.29,131.27,15.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726517266868,3.8083,131.3,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726517272776,15.5181,131.31,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726517272980,3.8081,131.31,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726517273177,3.8081,131.31,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517273483,3.8081,131.31,131.28,15.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726517273685,3.8081,131.31,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517276389,3.8083,131.3,131.28,15.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726517276984,3.8081,131.31,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726517279286,3.8082,131.3,131.28,15.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726517279485,11.71,131.32,131.28,15.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726517279792,3.8081,131.31,131.28,15.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726517280291,3.808,131.31,131.28,15.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726517280493,11.71,131.32,131.28,15.5186]
["bitfinex-derivatives","SOLF0:USTF0",1726517281089,3.8084,131.3,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726517282295,3.8085,131.29,131.27,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1726517285503,3.8085,131.29,131.27,16.9334]
["bitfinex-derivatives","SOLF0:USTF0",1726517285703,3.8084,131.3,131.27,16.9334]
["bitfinex-derivatives","SOLF0:USTF0",1726517288305,3.8085,131.29,131.27,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1726517290407,3.8084,131.3,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726517290603,11.71,131.32,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517290808,3.8081,131.31,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726517291201,11.71,131.33,131.28,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517291500,3.8078,131.32,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726517291699,11.71,131.34,131.27,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726517291912,11.71,131.34,131.31,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517292203,3.8076,131.32,131.3,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726517296806,3.8075,131.33,131.3,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726517297107,11.71,131.36,131.31,15.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726517297298,1.15427449,131.35,131.32,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517297503,1.15427449,131.35,131.32,15.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726517297702,13.1604,131.37,131.32,15.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726517297903,1.154204,131.36,131.32,15.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726517298309,3.8071,131.34,131.32,15.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726517303612,7.6111,131.4,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517303813,11.71,131.38,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517304013,3.8066,131.36,131.33,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517304213,11.71,131.39,131.34,15.58941586]
["bitfinex-derivatives","SOLF0:USTF0",1726517304414,1.15398611,131.38,131.34,15.58941586]
["bitfinex-derivatives","SOLF0:USTF0",1726517304717,3.8064,131.37,131.34,19.39631586]
["bitfinex-derivatives","SOLF0:USTF0",1726517305111,11.71,131.39,131.34,19.39631586]
["bitfinex-derivatives","SOLF0:USTF0",1726517305314,3.8064,131.37,131.34,19.39631586]
["bitfinex-derivatives","SOLF0:USTF0",1726517309711,3.806,131.38,131.35,15.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726517310113,3.806,131.38,131.36,3.74723326]
["bitfinex-derivatives","SOLF0:USTF0",1726517311816,3.806,131.38,131.36,7.55373326]
["bitfinex-derivatives","SOLF0:USTF0",1726517312612,3.8057,131.39,131.36,19.26373326]
["bitfinex-derivatives","SOLF0:USTF0",1726517313213,2.7008,131.43,131.37,15.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726517313414,1.15359317,131.42,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517313609,14.4108,131.43,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517313610,1.15358242,131.41,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517313915,3.8055,131.4,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517315318,3.8055,131.4,131.38,15.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726517315514,3.8052,131.41,131.38,15.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726517316119,7.6067,131.47,131.39,15.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726517316120,11.42655811,131.47,131.39,15.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726517316421,11.71,131.44,131.39,15.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726517316615,3.8048,131.42,131.39,15.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726517317218,3.8048,131.42,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726517317819,3.8048,131.42,131.39,15.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726517318124,3.8045,131.43,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517318724,3.8043,131.44,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517319024,11.71,131.46,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517319521,3.804,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517319924,3.8042,131.44,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517321124,3.8042,131.44,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517323420,3.804,131.45,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517323617,11.71,131.47,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517324923,3.8042,131.44,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517329426,3.8045,131.43,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726517329636,3.8045,131.43,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517330227,3.8043,131.44,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517330829,3.8043,131.44,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517331838,3.804,131.45,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517332333,11.71,131.47,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517332537,3.8042,131.44,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517335740,3.804,131.45,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517336439,3.8037,131.46,131.43,15.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726517336642,13.1182,131.48,131.43,15.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726517337439,3.8039,131.45,131.43,15.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726517340237,3.8039,131.45,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517340943,3.8042,131.44,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517342248,3.8042,131.44,131.42,15.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726517345442,3.8042,131.44,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517346248,3.8042,131.44,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726517346551,3.8042,131.44,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517347155,3.8042,131.44,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726517347355,3.8042,131.44,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517349956,1.4082,131.48,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517350158,11.71,131.45,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517350354,3.8047,131.43,131.4,15.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726517350554,11.71,131.45,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517350957,1.4082,131.48,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517350958,11.71,131.44,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517351263,11.71,131.45,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517351556,3.8045,131.43,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517352259,1.4082,131.48,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517352260,3.8043,131.44,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517353755,3.8043,131.44,131.41,15.515]
["bitfinex-derivatives","SOLF0:USTF0",1726517353956,3.8045,131.43,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517362258,3.8045,131.43,131.41,15.515]
["bitfinex-derivatives","SOLF0:USTF0",1726517363158,3.8043,131.44,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726517363358,11.71,131.47,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517363558,1.4082,131.48,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517363759,11.71,131.47,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726517363961,1.4082,131.48,131.43,15.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726517364264,3.8039,131.45,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517365266,3.8037,131.46,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517367373,3.8039,131.45,131.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517368473,3.8039,131.45,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517370070,3.8039,131.45,131.43,15.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726517372276,3.8039,131.45,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517374378,3.8042,131.44,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517375777,3.804,131.45,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517376873,11.71,131.47,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726517377072,11.71,131.47,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517377374,3.8043,131.44,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517381368,1.4082,131.48,131.38,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726517381573,11.71,131.41,131.37,464.03626]
["bitfinex-derivatives","SOLF0:USTF0",1726517381776,3.8059,131.38,131.37,464.03626]
["bitfinex-derivatives","SOLF0:USTF0",1726517381973,15.5159,131.38,131.37,464.03626]
["bitfinex-derivatives","SOLF0:USTF0",1726517382874,15.5159,131.38,131.37,459.62346]
["bitfinex-derivatives","SOLF0:USTF0",1726517383781,3.8057,131.39,131.37,459.62346]
["bitfinex-derivatives","SOLF0:USTF0",1726517384474,15.5155,131.4,131.37,459.62346]
["bitfinex-derivatives","SOLF0:USTF0",1726517384772,11.71,131.4,131.37,459.62346]
["bitfinex-derivatives","SOLF0:USTF0",1726517385776,3.8057,131.39,131.37,459.62346]
["bitfinex-derivatives","SOLF0:USTF0",1726517389877,11.71,131.4,131.37,459.62346]
["bitfinex-derivatives","SOLF0:USTF0",1726517389878,11.71,131.41,131.37,475.13956]
["bitfinex-derivatives","SOLF0:USTF0",1726517390780,3.8056,131.4,131.37,471.33346]
["bitfinex-derivatives","SOLF0:USTF0",1726517391580,2.7069,131.46,131.37,459.62346]
["bitfinex-derivatives","SOLF0:USTF0",1726517391779,11.71,131.41,131.37,471.33346]
["bitfinex-derivatives","SOLF0:USTF0",1726517392784,3.8058,131.39,131.37,471.33346]
["bitfinex-derivatives","SOLF0:USTF0",1726517398095,3.8055,131.4,131.37,475.13956]
["bitfinex-derivatives","SOLF0:USTF0",1726517398890,3.8051,131.41,131.37,475.13956]
["bitfinex-derivatives","SOLF0:USTF0",1726517399091,3.8051,131.41,131.38,15.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726517399295,11.71,131.43,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517399495,3.8052,131.41,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517399790,0.1079,131.39,131.38,15.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726517400289,0.1079,131.39,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517400994,0.1079,131.39,131.37,463.42946]
["bitfinex-derivatives","SOLF0:USTF0",1726517401197,0.1079,131.39,131.37,475.13946]
["bitfinex-derivatives","SOLF0:USTF0",1726517401587,0.1079,131.39,131.37,471.33346]
["bitfinex-derivatives","SOLF0:USTF0",1726517402087,11.71,131.44,131.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517402291,11.71,131.44,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517402493,7.6041,131.52,131.38,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726517402494,11.71,131.46,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517402988,3.8043,131.44,131.41,15.515]
["bitfinex-derivatives","SOLF0:USTF0",1726517404190,3.804,131.45,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517406891,11.71,131.47,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517406892,3.8043,131.44,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517407993,3.804,131.45,131.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517408194,6.67406739,131.5,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517408392,11.71,131.48,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517408597,3.8038,131.46,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517409299,3.8039,131.45,131.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517416392,3.8042,131.44,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726517416592,11.71,131.44,131.4,15.5666694]
["bitfinex-derivatives","SOLF0:USTF0",1726517417105,3.8046,131.43,131.4,19.3718694]
["bitfinex-derivatives","SOLF0:USTF0",1726517417893,11.71,131.44,131.4,15.5666694]
["bitfinex-derivatives","SOLF0:USTF0",1726517418202,11.71,131.45,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517418403,3.8043,131.44,131.41,15.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726517419207,15.514,131.45,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726517419706,3.8042,131.44,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726517419897,11.71,131.45,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726517420302,15.5141,131.45,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726517422602,11.71,131.45,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517423707,15.514,131.45,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726517424208,3.8044,131.44,131.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517424808,3.8044,131.44,131.41,15.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726517425007,3.8044,131.44,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726517426110,11.71,131.45,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726517426412,11.71,131.44,131.4,15.5666694]
["bitfinex-derivatives","SOLF0:USTF0",1726517426909,15.5143,131.44,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726517427213,3.8043,131.44,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726517427410,15.5143,131.44,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726517428008,3.8043,131.44,131.4,15.5666694]
["bitfinex-derivatives","SOLF0:USTF0",1726517428211,11.71,131.46,131.4,15.5666694]
["bitfinex-derivatives","SOLF0:USTF0",1726517428410,11.71,131.44,131.4,15.5666694]
["bitfinex-derivatives","SOLF0:USTF0",1726517428713,15.5142,131.44,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726517429308,11.71,131.43,131.39,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726517429609,11.71,131.42,131.38,6.49618064]
["bitfinex-derivatives","SOLF0:USTF0",1726517429809,11.71,131.42,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726517430210,7.6056,131.49,131.39,15.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726517430410,11.71,131.42,131.39,15.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726517431009,15.5149,131.42,131.39,15.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726517431816,15.5149,131.42,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726517432708,15.5146,131.43,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726517433113,11.71,131.43,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726517433718,15.5146,131.43,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726517434128,11.71,131.43,131.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517434726,11.71,131.43,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517435021,11.71,131.45,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517435328,15.514,131.45,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517435921,15.514,131.45,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726517436116,11.71,131.45,131.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517436516,11.71,131.45,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726517437224,2.9098,131.5,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726517437415,11.71,131.47,131.41,13.0692]
["bitfinex-derivatives","SOLF0:USTF0",1726517437617,11.71,131.46,131.41,13.0692]
["bitfinex-derivatives","SOLF0:USTF0",1726517438016,15.5136,131.46,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726517438217,11.71,131.46,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726517440825,15.5136,131.46,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726517441225,228.0,131.57,131.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517441422,1.15250446,131.56,131.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517441725,12.86234492,131.55,131.5,15.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726517442025,1.3574,131.59,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726517442026,16.66384492,131.54,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726517442233,15.5115,131.54,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726517443024,3.8016,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726517443225,5.0965602,131.59,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726517443425,15.5112,131.55,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726517443829,11.71,131.55,131.5,15.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726517444028,3.8014,131.54,131.5,15.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726517444234,3.8014,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726517444528,3.8003,131.58,131.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517444735,11.71,131.6,131.55,15.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726517445129,3.8,131.59,131.55,15.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726517445330,11.71,131.61,131.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517445541,11.71,131.6,131.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517446023,11.71,131.6,131.54,5.29901125]
["bitfinex-derivatives","SOLF0:USTF0",1726517446229,1.3338,131.66,131.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517446438,11.71,131.63,131.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517446636,3.7995,131.61,131.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517446833,3.7995,131.61,131.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517447530,7.5932,131.71,131.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517447735,1.15129778,131.7,131.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517448046,11.71,131.66,131.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517448236,11.71,131.63,131.54,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726517448435,11.71,131.62,131.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517448733,3.7997,131.6,131.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517449927,3.7997,131.6,131.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517450127,3.7993,131.61,131.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517450339,22.84,131.78,131.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517450533,11.71,131.69,131.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517450728,1.15098095,131.68,131.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517451131,11.71,131.66,131.61,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726517451343,11.71,131.68,131.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517451537,11.45453572,131.72,131.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517451738,3.798,131.66,131.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517452439,3.7981,131.65,131.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517453243,3.7979,131.66,131.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1726517454139,3.7979,131.66,131.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726517454340,3.7981,131.65,131.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726517455443,3.7984,131.64,131.61,21.0669]
["bitfinex-derivatives","SOLF0:USTF0",1726517455844,18.23,131.69,131.61,21.0669]
["bitfinex-derivatives","SOLF0:USTF0",1726517456143,18.23,131.67,131.61,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726517456533,7.5925,131.72,131.61,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726517456740,7.5925,131.72,131.62,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726517456939,19.38098262,131.71,131.62,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726517457140,18.23,131.69,131.61,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726517457441,3.7985,131.64,131.61,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726517457644,18.23,131.69,131.61,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726517457841,3.7985,131.64,131.61,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726517458038,7.5925,131.72,131.61,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726517458233,3.7988,131.63,131.61,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726517460740,3.799,131.62,131.61,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726517460940,19.6726,131.68,131.61,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726517461443,3.7988,131.63,131.61,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726517464942,3.799,131.62,131.61,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726517465441,1.3733,131.67,131.57,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726517465641,18.23,131.65,131.56,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726517466042,18.23,131.63,131.55,19.5689]
["bitfinex-derivatives","SOLF0:USTF0",1726517466341,18.23,131.61,131.53,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726517466541,3.8013,131.54,131.51,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726517466848,19.6404,131.6,131.51,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1726517467047,19.6404,131.6,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517467344,3.8007,131.56,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517467746,1.3857,131.59,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517468447,3.8001,131.58,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517470643,3.8004,131.57,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517472346,3.8007,131.56,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517473651,1.3857,131.59,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517474240,3.8007,131.57,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517474444,1.3857,131.59,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517474948,3.8007,131.56,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517475859,3.8003,131.58,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517476045,1.3857,131.59,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517476448,3.8006,131.57,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517476750,1.3857,131.59,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517477653,3.8006,131.57,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517478148,3.8006,131.57,131.55,471.16193]
["bitfinex-derivatives","SOLF0:USTF0",1726517478851,3.8007,131.56,131.55,471.16193]
["bitfinex-derivatives","SOLF0:USTF0",1726517479354,13.0657,131.59,131.55,471.16193]
["bitfinex-derivatives","SOLF0:USTF0",1726517479547,3.8006,131.57,131.55,471.16193]
["bitfinex-derivatives","SOLF0:USTF0",1726517480848,1.4104,131.6,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517481054,11.68,131.62,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517481447,3.7998,131.6,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517482252,11.68,131.62,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517482751,11.68,131.62,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517482953,3.7999,131.59,131.55,460.89303]
["bitfinex-derivatives","SOLF0:USTF0",1726517483149,3.7999,131.59,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517483350,11.68,131.59,131.55,472.57303]
["bitfinex-derivatives","SOLF0:USTF0",1726517483551,3.8002,131.58,131.55,472.57303]
["bitfinex-derivatives","SOLF0:USTF0",1726517486255,3.8002,131.58,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517487256,3.8,131.59,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517487947,3.7997,131.6,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517488960,3.7999,131.59,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517489145,11.68,131.62,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517490250,3.7993,131.61,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517490457,11.68,131.6,131.55,463.66963]
["bitfinex-derivatives","SOLF0:USTF0",1726517490657,1.3635,131.63,131.55,460.89303]
["bitfinex-derivatives","SOLF0:USTF0",1726517490859,1.15157646,131.62,131.55,471.16193]
["bitfinex-derivatives","SOLF0:USTF0",1726517491153,1.3635,131.63,131.55,471.16193]
["bitfinex-derivatives","SOLF0:USTF0",1726517491154,1.3635,131.63,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726517491354,11.68,131.59,131.55,471.16193]
["bitfinex-derivatives","SOLF0:USTF0",1726517491748,3.8001,131.58,131.55,471.16193]
["bitfinex-derivatives","SOLF0:USTF0",1726517492255,15.4801,131.59,131.55,474.96283]
["bitfinex-derivatives","SOLF0:USTF0",1726517494059,3.8001,131.58,131.55,471.16193]
["bitfinex-derivatives","SOLF0:USTF0",1726517495058,3.8,131.59,131.55,474.96283]
["bitfinex-derivatives","SOLF0:USTF0",1726517495652,1.3635,131.63,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517495855,11.68,131.62,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517496257,3.7994,131.61,131.57,15.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726517496561,11.68,131.62,131.57,15.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726517496760,3.7996,131.6,131.57,15.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726517497758,3.7996,131.6,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517498158,3.7996,131.6,131.56,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726517501267,3.7996,131.6,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726517502364,3.7998,131.59,131.56,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726517502565,1.3635,131.63,131.56,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726517502761,19.4014098,131.62,131.56,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726517503065,18.25,131.6,131.56,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726517503261,18.25,131.6,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517503766,3.8007,131.56,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517506863,3.8005,131.57,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517509365,3.8007,131.56,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517509762,18.25,131.6,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517510264,18.25,131.62,131.55,463.28273]
["bitfinex-derivatives","SOLF0:USTF0",1726517510469,3.8,131.59,131.55,463.28273]
["bitfinex-derivatives","SOLF0:USTF0",1726517511468,3.8,131.59,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726517511764,3.7997,131.6,131.55,477.73193]
["bitfinex-derivatives","SOLF0:USTF0",1726517511960,3.7997,131.6,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726517512370,3.7997,131.6,131.57,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726517513870,3.7997,131.6,131.57,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726517514067,3.7994,131.61,131.57,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726517514269,19.6135,131.63,131.57,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726517515260,19.6135,131.63,131.57,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726517515464,1.3635,131.63,131.57,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726517516369,3.8,131.59,131.57,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726517519374,18.25,131.62,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517519576,18.25,131.58,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517520081,15.4906,131.57,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517520277,11.69,131.57,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517520473,3.8007,131.56,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517520671,1.3635,131.63,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517520871,11.69,131.58,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517521074,3.8007,131.56,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517522066,15.4907,131.56,131.55,459.48193]
["bitfinex-derivatives","SOLF0:USTF0",1726517522276,15.4907,131.56,131.55,347.26334001]
["bitfinex-derivatives","SOLF0:USTF0",1726517522277,16.64259862,131.56,131.55,347.26334001]
["bitfinex-derivatives","SOLF0:USTF0",1726517522975,16.64259862,131.56,131.55,331.08334001]
["bitfinex-derivatives","SOLF0:USTF0",1726517523273,16.64278837,131.56,131.55,331.08334001]
["bitfinex-derivatives","SOLF0:USTF0",1726517523882,23.20278853,131.56,131.55,305.93334001]
["bitfinex-derivatives","SOLF0:USTF0",1726517524873,23.20278853,131.56,131.55,262.70334001]
["bitfinex-derivatives","SOLF0:USTF0",1726517525780,23.20278853,131.56,131.55,246.52334001]
["bitfinex-derivatives","SOLF0:USTF0",1726517526670,23.20278853,131.56,131.55,221.37334001]
["bitfinex-derivatives","SOLF0:USTF0",1726517527284,23.20263656,131.56,131.55,221.37334001]
["bitfinex-derivatives","SOLF0:USTF0",1726517527880,23.20263656,131.56,131.55,178.14334001]
["bitfinex-derivatives","SOLF0:USTF0",1726517528177,22.0507,131.56,131.55,178.14334001]
["bitfinex-derivatives","SOLF0:USTF0",1726517528382,23.20260399,131.56,131.55,178.14334001]
["bitfinex-derivatives","SOLF0:USTF0",1726517531282,23.20260327,131.56,131.55,178.14334001]
["bitfinex-derivatives","SOLF0:USTF0",1726517532285,22.0507,131.56,131.55,178.14334001]
["bitfinex-derivatives","SOLF0:USTF0",1726517532481,23.20260295,131.56,131.55,178.14334001]
["bitfinex-derivatives","SOLF0:USTF0",1726517533386,22.0507,131.56,131.55,178.14334001]
["bitfinex-derivatives","SOLF0:USTF0",1726517536185,22.0507,131.56,131.55,93.58334001]
["bitfinex-derivatives","SOLF0:USTF0",1726517536384,23.20269958,131.56,131.55,93.58334001]
["bitfinex-derivatives","SOLF0:USTF0",1726517536584,22.0507,131.56,131.55,64.27334001]
["bitfinex-derivatives","SOLF0:USTF0",1726517537281,23.20280209,131.56,131.55,64.27334001]
["bitfinex-derivatives","SOLF0:USTF0",1726517537782,27.08337268,131.56,131.55,64.27334001]
["bitfinex-derivatives","SOLF0:USTF0",1726517538685,27.08337268,131.56,131.55,9.02334001]
["bitfinex-derivatives","SOLF0:USTF0",1726517539290,3.802,131.52,131.48,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726517542097,3.8017,131.53,131.48,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726517543391,18.25,131.54,131.48,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726517543392,3.8019,131.52,131.48,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726517543890,15.5019,131.52,131.48,16.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726517546990,38.04,131.62,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517547188,1.15181305,131.61,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517547392,3.8011,131.55,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517547580,3.8011,131.55,131.51,13.0493]
["bitfinex-derivatives","SOLF0:USTF0",1726517548485,3.8011,131.55,131.51,16.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726517548684,3.8011,131.55,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517549990,3.8013,131.54,131.51,14.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726517553194,3.8011,131.55,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517553688,3.88192204,131.61,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517553894,11.7,131.59,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517554096,11.7,131.59,131.55,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726517554394,3.8002,131.58,131.55,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726517554990,11.7,131.59,131.55,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726517555186,11.7,131.58,131.55,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726517558696,11.7,131.59,131.55,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726517558899,11.7,131.6,131.56,13.0617]
["bitfinex-derivatives","SOLF0:USTF0",1726517559397,11.7,131.6,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726517560195,11.7,131.6,131.56,16.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726517560490,38.04,131.65,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517560491,15.2,131.65,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517560699,11.7,131.62,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726517561495,11.7,131.61,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726517561702,11.7,131.59,131.56,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726517562000,11.7,131.58,131.56,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726517562593,30.4349,131.68,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726517562804,11.7,131.6,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726517563402,11.7,131.6,131.56,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726517563600,11.7,131.59,131.56,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726517564003,11.7,131.59,131.56,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726517564700,11.7,131.59,131.56,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1726517564900,11.7,131.59,131.56,13.0617]
["bitfinex-derivatives","SOLF0:USTF0",1726517565110,3.8555133,131.62,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726517565111,11.7,131.61,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726517565308,11.7,131.61,131.57,15.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726517568098,11.7,131.61,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726517569104,11.7,131.61,131.57,15.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726517569495,11.7,131.61,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726517571408,3.82585783,131.63,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517571610,11.7,131.64,131.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517572197,11.7,131.64,131.6,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726517573002,41.88290992,131.7,131.56,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726517573205,1.15134073,131.69,131.56,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726517573403,22.84,131.68,131.56,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726517573600,11.7,131.58,131.56,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726517574510,3.7993,131.61,131.56,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726517574717,11.7,131.6,131.56,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726517575215,11.7,131.6,131.56,16.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726517575608,11.7,131.6,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726517575813,11.7,131.6,131.56,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726517576009,11.7,131.58,131.56,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726517576312,15.5003,131.58,131.56,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726517576914,15.5004,131.57,131.53,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726517577302,3.8004,131.57,131.53,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726517577506,15.5001,131.59,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517577709,11.7,131.57,131.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517577908,11.7,131.57,131.53,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726517578117,15.5004,131.57,131.53,14.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726517578416,11.7,131.56,131.53,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726517578817,15.5007,131.56,131.53,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726517579913,11.7,131.55,131.53,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726517580211,11.7,131.54,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517580417,11.7,131.54,131.49,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726517580613,3.77994979,131.58,131.49,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726517580811,11.7,131.54,131.49,14.5677]
["bitfinex-derivatives","SOLF0:USTF0",1726517582014,15.5015,131.54,131.49,14.5677]
["bitfinex-derivatives","SOLF0:USTF0",1726517582213,11.7,131.53,131.49,14.5677]
["bitfinex-derivatives","SOLF0:USTF0",1726517583317,11.7,131.53,131.49,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726517583919,15.5017,131.53,131.49,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726517584217,11.7,131.51,131.48,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726517586217,15.5014,131.54,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517586824,3.8016,131.53,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517587120,15.2,131.61,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517587421,15.5014,131.54,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517588125,11.7,131.55,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517588335,11.7,131.56,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517588525,19.04319841,131.61,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517588526,11.7,131.55,131.5,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517588725,11.7,131.55,131.48,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726517588726,11.7,131.54,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517589127,11.7,131.51,131.48,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726517590222,11.7,131.52,131.48,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726517590424,15.502,131.52,131.48,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726517591328,3.8016,131.53,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517591532,11.7,131.54,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517591835,3.8016,131.53,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517592229,11.7,131.54,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517592433,11.7,131.51,131.48,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726517593631,15.5022,131.51,131.48,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726517594736,11.7,131.5,131.45,14.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726517594926,22.84,131.6,131.45,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726517594927,11.7,131.49,131.45,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726517595129,11.7,131.49,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726517596329,11.7,131.5,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726517597236,11.7,131.51,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517597634,15.5022,131.51,131.47,15.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726517598239,11.7,131.5,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726517598535,11.7,131.49,131.45,14.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726517598743,11.7,131.49,131.45,18.2369]
["bitfinex-derivatives","SOLF0:USTF0",1726517598744,15.5029,131.49,131.45,18.2369]
["bitfinex-derivatives","SOLF0:USTF0",1726517598928,11.7,131.49,131.45,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726517599134,11.7,131.48,131.45,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726517599334,15.5032,131.48,131.45,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726517599933,15.5032,131.48,131.45,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726517600240,11.7,131.51,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517600639,15.5022,131.51,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517600839,11.7,131.51,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517601646,7.6012,131.57,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517601842,11.7,131.51,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517602048,11.7,131.51,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726517602740,3.8017,131.53,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726517602953,11.7,131.53,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726517603447,15.5017,131.53,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726517603647,11.7,131.51,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517603845,11.7,131.51,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517604238,11.7,131.51,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726517604644,15.5022,131.51,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726517604844,11.7,131.5,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726517605345,11.7,131.5,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517605346,15.5024,131.5,131.46,15.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726517606747,11.7,131.51,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517607863,11.7,131.51,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726517608154,11.7,131.51,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517609350,11.7,131.51,131.48,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726517609651,11.7,131.52,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517609949,11.7,131.52,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726517611140,11.7,131.52,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726517611347,11.7,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726517611948,3.8011,131.55,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517612145,11.44179841,131.61,131.45,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726517612347,11.44179841,131.61,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517612348,11.7,131.55,131.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517612549,11.7,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726517613152,11.7,131.57,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726517613453,11.7,131.57,131.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517614352,15.5004,131.57,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726517615159,575.0,131.83,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517615160,228.0,131.66,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517615349,11.7,131.62,131.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517616046,15.2,131.67,131.5,16.15504825]
["bitfinex-derivatives","SOLF0:USTF0",1726517616047,18.25,131.63,131.55,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726517616251,3.7991,131.62,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726517617755,18.25,131.65,131.56,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1726517617955,18.25,131.65,131.57,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726517618950,3.7984,131.64,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726517620349,18.25,131.65,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726517620350,3.7987,131.63,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726517620554,18.25,131.63,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726517621957,22.0488,131.63,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726517622151,22.0488,131.63,131.56,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1726517622359,18.25,131.65,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726517622859,3.7986,131.64,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726517623959,3.7988,131.63,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726517625562,18.25,131.65,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726517626764,3.7984,131.64,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726517626963,18.25,131.65,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726517627459,22.0482,131.65,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726517627961,18.25,131.65,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726517628556,22.0481,131.65,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726517632364,3.7984,131.64,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726517632769,18.25,131.65,131.56,26.28631669]
["bitfinex-derivatives","SOLF0:USTF0",1726517632964,22.0482,131.65,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726517633963,3.7984,131.64,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726517635163,18.25,131.65,131.56,26.28631669]
["bitfinex-derivatives","SOLF0:USTF0",1726517635464,18.25,131.63,131.56,26.28631669]
["bitfinex-derivatives","SOLF0:USTF0",1726517635969,22.0488,131.63,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726517636563,18.25,131.63,131.56,26.28631669]
["bitfinex-derivatives","SOLF0:USTF0",1726517636762,18.25,131.63,131.56,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1726517637473,3.799,131.62,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726517637976,3.799,131.62,131.56,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1726517637977,11.68,131.62,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726517640175,15.479,131.62,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726517640974,11.68,131.6,131.56,15.867]
["bitfinex-derivatives","SOLF0:USTF0",1726517641363,121.07696986,131.69,131.56,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1726517641364,11.68,131.59,131.56,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1726517641574,11.68,131.59,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726517642371,15.4798,131.59,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726517642777,11.68,131.58,131.55,15.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726517642977,11.68,131.58,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726517643170,15.4802,131.58,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726517644275,3.8004,131.57,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726517645975,11.68,131.59,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517646678,15.48,131.59,131.56,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726517647880,3.8002,131.58,131.56,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726517653783,3.8004,131.57,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726517655982,15.4807,131.56,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726517656381,11.68,131.56,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517656587,3.8011,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726517656786,11.68,131.56,131.5,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1726517656987,11.68,131.55,131.5,15.9353]
["bitfinex-derivatives","SOLF0:USTF0",1726517657290,3.8014,131.54,131.5,15.9353]
["bitfinex-derivatives","SOLF0:USTF0",1726517657690,3.8014,131.54,131.5,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1726517657897,3.8014,131.54,131.5,15.9353]
["bitfinex-derivatives","SOLF0:USTF0",1726517658596,15.4811,131.55,131.5,15.9353]
["bitfinex-derivatives","SOLF0:USTF0",1726517658798,11.68,131.56,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517658991,11.68,131.56,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517659895,11.68,131.58,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517660086,11.68,131.58,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517660282,11.68,131.59,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517661096,11.68,131.59,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517661284,11.68,131.59,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517661489,11.68,131.59,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726517661490,15.48,131.59,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726517661883,11.68,131.59,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517662087,3.8003,131.58,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517662888,3.8003,131.58,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726517663985,15.4799,131.59,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726517666494,3.8002,131.58,131.54,15.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726517666697,3.8002,131.58,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726517666698,11.68,131.58,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726517666900,11.68,131.56,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726517667102,11.68,131.55,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726517667298,11.68,131.54,131.51,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726517667497,15.4816,131.54,131.5,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726517667697,11.68,131.54,131.5,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726517668098,11.68,131.53,131.5,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726517668294,15.4817,131.53,131.5,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726517668906,11.68,131.53,131.5,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726517669696,11.68,131.53,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726517670707,11.68,131.53,131.5,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726517671911,15.4816,131.53,131.5,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726517673009,11.68,131.54,131.5,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726517673202,3.801,131.55,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726517673406,15.481,131.55,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517673807,15.481,131.55,131.51,15.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726517674015,11.68,131.53,131.5,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726517674612,15.4817,131.53,131.5,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726517679008,11.68,131.53,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726517679910,11.68,131.55,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517680118,11.68,131.56,131.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517680305,11.68,131.56,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726517681712,3.8006,131.57,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726517681713,15.4806,131.57,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726517681915,11.68,131.57,131.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517682512,3.8002,131.58,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517683712,3.8005,131.57,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726517684221,11.68,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726517684519,15.4807,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726517686311,15.4805,131.57,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726517688322,11.68,131.57,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726517690216,11.68,131.57,131.53,15.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726517691110,3.8003,131.58,131.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517691316,15.48,131.59,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726517692318,3.7998,131.6,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726517692517,11.68,131.59,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726517693217,15.4799,131.59,131.55,15.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726517693422,15.4799,131.59,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517694522,15.4799,131.59,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726517694824,15.4799,131.59,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517695019,15.4799,131.59,131.55,15.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726517695618,3.8002,131.58,131.55,15.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726517695918,15.4802,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726517697019,15.4802,131.58,131.54,15.481]
["bitfinex-derivatives","SOLF0:USTF0",1726517697020,3.8005,131.57,131.54,15.481]
["bitfinex-derivatives","SOLF0:USTF0",1726517697324,15.4805,131.57,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726517697513,3.8005,131.57,131.54,15.481]
["bitfinex-derivatives","SOLF0:USTF0",1726517698227,3.7996,131.6,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517698417,11.68,131.6,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517698618,11.68,131.59,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517699224,11.68,131.59,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726517699225,11.68,131.57,131.51,11.3475003]
["bitfinex-derivatives","SOLF0:USTF0",1726517699423,11.68,131.56,131.51,15.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726517699725,11.68,131.54,131.51,15.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726517700132,11.68,131.54,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517700324,15.4814,131.54,131.5,15.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726517700826,3.8014,131.54,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726517701017,15.4816,131.53,131.5,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726517701424,3.8021,131.51,131.47,12.08267402]
["bitfinex-derivatives","SOLF0:USTF0",1726517701628,11.68,131.51,131.46,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1726517701923,11.68,131.5,131.46,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1726517702116,11.68,131.51,131.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517702426,7.5999,131.59,131.46,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1726517702427,11.68,131.53,131.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517702621,3.8017,131.53,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726517702822,15.4817,131.53,131.49,15.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726517703025,11.68,131.53,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517703219,11.68,131.54,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517703425,11.68,131.56,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517704227,3.8012,131.55,131.51,15.482]
["bitfinex-derivatives","SOLF0:USTF0",1726517705224,3.8013,131.54,131.51,15.482]
["bitfinex-derivatives","SOLF0:USTF0",1726517706228,11.68,131.57,131.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517706419,11.68,131.59,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517706625,11.68,131.59,131.54,15.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726517706829,3.8005,131.57,131.54,15.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726517707831,3.8003,131.58,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517708127,3.8003,131.58,131.54,15.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726517708517,3.8003,131.58,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517708717,3.8,131.59,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517708920,3.8,131.59,131.55,15.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726517709726,3.8,131.59,131.56,15.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726517709924,3.7996,131.6,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517710322,3.7996,131.6,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726517710525,3.7994,131.61,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517711029,3.7995,131.6,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517711621,11.68,131.61,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517711828,11.68,131.6,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517712230,262.2125,131.68,131.54,15.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726517712231,11.68,131.59,131.54,15.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726517712733,3.8004,131.58,131.54,15.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726517712926,11.68,131.59,131.54,15.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726517713330,3.8003,131.58,131.54,15.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726517713627,11.68,131.59,131.54,15.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726517714029,3.8003,131.58,131.54,15.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726517714233,102.07750765,131.65,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517714234,11.68,131.6,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517714530,11.68,131.6,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517714531,3.7998,131.6,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517714735,11.68,131.61,131.56,15.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726517715329,3.8,131.59,131.56,15.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726517716427,11.68,131.6,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517716428,3.8003,131.58,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517716833,11.68,131.6,131.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517717130,11.68,131.6,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517717838,3.8003,131.58,131.55,15.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726517718039,3.8003,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726517719137,3.8004,131.57,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726517719934,18.25,131.65,131.56,22.13466509]
["bitfinex-derivatives","SOLF0:USTF0",1726517720132,18.25,131.67,131.58,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726517720435,3.7994,131.61,131.58,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726517720835,3.7994,131.61,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726517722040,3.7996,131.6,131.58,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1726517722238,18.25,131.64,131.57,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1726517722642,3.7999,131.59,131.57,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1726517723940,3.7997,131.6,131.57,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1726517724338,18.25,131.63,131.57,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1726517724835,18.25,131.63,131.57,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1726517725142,18.25,131.64,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726517725347,3.7995,131.61,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726517725540,18.25,131.59,131.5,9.43809039]
["bitfinex-derivatives","SOLF0:USTF0",1726517725740,18.25,131.59,131.52,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726517727036,18.25,131.59,131.52,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1726517727639,3.8008,131.56,131.52,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1726517728336,18.25,131.59,131.52,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726517728541,11.43302782,131.66,131.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726517728737,18.25,131.64,131.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726517729143,18.25,131.64,131.56,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726517729346,18.25,131.64,131.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726517729638,3.7993,131.61,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726517730045,18.25,131.65,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726517730341,18.25,131.63,131.57,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726517730544,18.25,131.62,131.57,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726517730846,3.8004,131.57,131.52,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726517731141,3.8004,131.57,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726517731340,3.8007,131.56,131.52,21.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726517731549,18.25,131.6,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726517731748,18.25,131.6,131.52,21.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726517732147,18.25,131.6,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726517732543,3.8008,131.56,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726517733845,3.8008,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726517735050,3.8005,131.57,131.52,21.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726517735248,18.25,131.62,131.52,21.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726517735249,18.25,131.62,131.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726517735543,3.8003,131.58,131.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726517735753,18.25,131.62,131.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726517736546,18.25,131.62,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726517737043,3.7999,131.59,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726517737642,3.7999,131.59,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726517737944,3.7997,131.6,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726517739753,3.7998,131.59,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726517741240,18.25,131.63,131.56,22.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726517741445,18.25,131.63,131.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726517741842,18.25,131.65,131.57,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726517742052,18.25,131.65,131.58,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726517742251,18.25,131.65,131.58,19.619]
["bitfinex-derivatives","SOLF0:USTF0",1726517742751,3.7994,131.61,131.58,23.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726517743050,18.25,131.65,131.58,19.619]
["bitfinex-derivatives","SOLF0:USTF0",1726517743756,18.25,131.65,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726517743757,3.7993,131.61,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726517743948,3.7993,131.61,131.58,19.619]
["bitfinex-derivatives","SOLF0:USTF0",1726517744751,3.7993,131.61,131.58,23.419]
["bitfinex-derivatives","SOLF0:USTF0",1726517745356,18.25,131.65,131.58,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1726517746355,3.7995,131.6,131.57,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726517746862,3.7998,131.59,131.57,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726517752768,3.8001,131.58,131.57,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726517753968,18.25,131.63,131.57,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726517754364,3.7998,131.6,131.57,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726517754969,18.25,131.63,131.57,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726517755170,18.25,131.63,131.55,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726517756365,3.7998,131.6,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726517757968,3.7998,131.59,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726517758473,18.25,131.63,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726517758668,3.8003,131.58,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726517759374,3.8004,131.57,131.55,22.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726517760467,3.8002,131.58,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726517760866,18.25,131.6,131.53,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726517761070,18.25,131.6,131.52,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726517761071,18.25,131.58,131.52,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726517761865,18.25,131.58,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726517762872,18.25,131.58,131.52,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726517763069,18.25,131.58,131.49,23.47205368]
["bitfinex-derivatives","SOLF0:USTF0",1726517763275,18.25,131.58,131.5,7.56813777]
["bitfinex-derivatives","SOLF0:USTF0",1726517763478,3.8014,131.54,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726517764676,18.25,131.56,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726517765276,3.8017,131.53,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726517768881,3.8017,131.53,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726517769082,3.8014,131.54,131.49,23.49437261]
["bitfinex-derivatives","SOLF0:USTF0",1726517769276,3.8014,131.54,131.5,7.56839422]
["bitfinex-derivatives","SOLF0:USTF0",1726517769472,3.8012,131.55,131.49,23.49437261]
["bitfinex-derivatives","SOLF0:USTF0",1726517769781,18.25,131.56,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726517770679,3.801,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726517771676,18.25,131.56,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726517771883,3.8013,131.54,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726517772686,3.8013,131.54,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726517773475,18.25,131.56,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726517773683,18.25,131.55,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726517773884,11.69,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726517774082,11.69,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726517774586,3.8023,131.51,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726517775286,3.8025,131.5,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726517776193,3.8023,131.51,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726517776985,3.802,131.52,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726517777695,3.8023,131.51,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726517778376,18.25,131.55,131.49,3.84984025]
["bitfinex-derivatives","SOLF0:USTF0",1726517778579,3.78392762,131.6,131.48,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726517778789,18.25,131.58,131.49,7.55642079]
["bitfinex-derivatives","SOLF0:USTF0",1726517778989,18.25,131.58,131.5,19.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726517779288,18.25,131.58,131.5,23.49940489]
["bitfinex-derivatives","SOLF0:USTF0",1726517779483,3.8013,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726517781289,3.8013,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726517781491,3.8013,131.55,131.5,21.1477]
["bitfinex-derivatives","SOLF0:USTF0",1726517781886,3.8013,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726517782481,3.8013,131.54,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726517782795,18.25,131.56,131.5,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726517782981,3.8017,131.53,131.5,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726517783178,3.8017,131.53,131.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1726517784787,18.25,131.56,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726517784986,18.25,131.56,131.5,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726517785484,18.25,131.56,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726517785893,3.8012,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726517786590,3.8013,131.54,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726517787189,18.25,131.56,131.5,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726517787190,3.8016,131.53,131.5,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726517787587,3.8019,131.52,131.5,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726517788086,3.8017,131.53,131.5,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726517788282,18.25,131.54,131.5,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1726517788478,18.25,131.54,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726517788683,3.8022,131.51,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726517788985,3.8022,131.51,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726517789196,18.25,131.53,131.47,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726517789886,18.25,131.53,131.47,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1726517790291,18.25,131.51,131.45,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1726517790592,18.25,131.51,131.42,3.82133781]
["bitfinex-derivatives","SOLF0:USTF0",1726517790593,18.25,131.48,131.42,14.88902263]
["bitfinex-derivatives","SOLF0:USTF0",1726517790796,18.25,131.49,131.43,7.55985451]
["bitfinex-derivatives","SOLF0:USTF0",1726517791000,3.803,131.48,131.42,14.89162974]
["bitfinex-derivatives","SOLF0:USTF0",1726517791198,3.803,131.48,131.43,7.559557]
["bitfinex-derivatives","SOLF0:USTF0",1726517791394,3.803,131.48,131.42,14.89162974]
["bitfinex-derivatives","SOLF0:USTF0",1726517791587,3.803,131.48,131.43,7.55967415]
["bitfinex-derivatives","SOLF0:USTF0",1726517791896,18.25,131.51,131.42,33.14172852]
["bitfinex-derivatives","SOLF0:USTF0",1726517792083,18.25,131.51,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726517792990,18.25,131.51,131.42,21.0469]
["bitfinex-derivatives","SOLF0:USTF0",1726517793697,18.25,131.51,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726517793996,3.8032,131.48,131.42,21.0469]
["bitfinex-derivatives","SOLF0:USTF0",1726517794184,3.8032,131.48,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726517795395,3.8033,131.47,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726517796295,3.8031,131.48,131.42,21.0469]
["bitfinex-derivatives","SOLF0:USTF0",1726517796493,18.25,131.51,131.42,28.30439363]
["bitfinex-derivatives","SOLF0:USTF0",1726517797289,3.8028,131.49,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726517798187,3.8025,131.5,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726517798790,18.25,131.51,131.42,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726517798791,3.8022,131.51,131.45,19.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726517799090,18.25,131.55,131.47,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726517799287,18.25,131.55,131.48,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726517799996,3.802,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726517801291,3.8022,131.51,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726517801797,3.8022,131.51,131.48,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726517802098,3.8024,131.5,131.48,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726517803801,3.8024,131.5,131.48,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726517806094,18.25,131.55,131.48,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726517806095,3.8023,131.51,131.48,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726517806291,18.25,131.55,131.48,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726517807897,3.802,131.52,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726517809404,18.25,131.55,131.48,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726517809905,3.8023,131.51,131.48,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726517810105,18.25,131.55,131.48,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726517810305,18.25,131.53,131.48,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726517810905,18.25,131.53,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726517811704,18.25,131.53,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726517812305,3.8028,131.49,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726517812504,3.8028,131.49,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726517812908,3.8028,131.49,131.45,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726517813110,3.8028,131.49,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726517814409,3.8028,131.49,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726517816007,3.8026,131.5,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726517816207,18.25,131.53,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726517816596,3.8027,131.5,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726517817909,15.4827,131.5,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726517818904,3.8028,131.49,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726517819616,3.8026,131.5,131.47,15.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726517819909,3.8026,131.5,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726517820414,11.68,131.53,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726517821010,3.802,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726517821720,11.68,131.52,131.45,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726517821914,11.68,131.5,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517822219,11.68,131.5,131.45,13.0157]
["bitfinex-derivatives","SOLF0:USTF0",1726517822513,3.8027,131.49,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726517822813,11.68,131.49,131.45,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726517823013,15.4836,131.46,131.43,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1726517825016,3.8036,131.46,131.43,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1726517828920,3.8036,131.46,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726517831213,11.68,131.49,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517831418,11.68,131.52,131.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517832519,3.8022,131.51,131.48,15.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726517833429,3.8022,131.51,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726517833632,15.4822,131.51,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726517834827,3.8027,131.49,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517835030,11.68,131.5,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517835229,11.68,131.48,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726517835430,15.4832,131.48,131.45,15.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726517835634,11.68,131.48,131.45,15.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726517835834,11.68,131.48,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726517836830,3.8034,131.47,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726517837831,15.4831,131.48,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726517838038,18.25,131.53,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726517838338,3.8022,131.51,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726517838540,18.25,131.53,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726517838937,3.8026,131.5,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726517844731,18.25,131.53,131.46,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1726517845137,18.25,131.53,131.46,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726517845346,3.8029,131.49,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726517846040,3.8026,131.5,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726517848145,3.8027,131.49,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726517852844,18.25,131.53,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726517853343,3.8029,131.49,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726517858144,18.25,131.53,131.46,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1726517858344,18.25,131.49,131.43,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726517858541,18.25,131.47,131.44,7.25045602]
["bitfinex-derivatives","SOLF0:USTF0",1726517858742,3.8041,131.45,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726517858947,18.25,131.47,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726517859143,18.25,131.47,131.43,7.25222095]
["bitfinex-derivatives","SOLF0:USTF0",1726517859352,18.25,131.47,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726517859847,18.25,131.47,131.41,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1726517860044,11.69,131.44,131.41,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1726517861748,11.69,131.43,131.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726517861947,11.69,131.43,131.4,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1726517862355,15.4946,131.43,131.4,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1726517864551,3.8047,131.42,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726517864853,11.69,131.43,131.38,13.0239]
["bitfinex-derivatives","SOLF0:USTF0",1726517865054,15.4946,131.43,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726517865444,11.69,131.43,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726517866854,3.8048,131.42,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726517872664,11.69,131.42,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726517873158,3.8052,131.41,131.38,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726517873957,3.8052,131.41,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726517874465,11.69,131.4,131.37,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726517874754,11.69,131.4,131.37,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726517874960,15.4959,131.38,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726517875860,15.4959,131.38,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726517876362,3.8063,131.37,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726517879162,15.496,131.38,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726517880061,3.8058,131.39,131.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517880260,11.69,131.39,131.33,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726517880455,11.69,131.39,131.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517880863,3.8061,131.38,131.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726517882466,3.8058,131.39,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726517882667,3.86284628,131.48,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517882865,22.826,131.49,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517882866,11.69,131.42,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517883167,11.69,131.42,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726517883671,3.8046,131.43,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726517883864,3.8046,131.43,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726517884172,3.8046,131.43,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517884563,3.8046,131.43,131.39,14.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726517884770,3.8046,131.43,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726517885070,3.8048,131.42,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726517887773,3.8027,131.49,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726517888070,3.8027,131.49,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517888071,11.69,131.49,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517888570,3.8032,131.48,131.44,15.494]
["bitfinex-derivatives","SOLF0:USTF0",1726517889069,11.69,131.48,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726517889267,15.4934,131.47,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726517889471,11.69,131.47,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726517889971,3.8036,131.46,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726517892969,3.8033,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517893167,11.69,131.48,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517893369,11.69,131.49,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517893575,3.8029,131.49,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726517895174,15.4926,131.5,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726517896371,3.8028,131.49,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726517896775,15.4928,131.49,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726517902579,15.4928,131.49,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726517904074,11.69,131.49,131.45,15.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726517904476,3.81572049,131.57,131.4,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726517904477,11.69,131.47,131.4,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726517904684,11.69,131.47,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517905181,3.8039,131.45,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726517905375,11.69,131.45,131.4,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726517905677,3.8046,131.43,131.4,15.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726517905881,11.69,131.44,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517906081,11.69,131.43,131.39,14.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726517906684,15.4946,131.43,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726517911482,3.8048,131.42,131.39,18.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726517913092,3.8048,131.42,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726517913785,3.8048,131.42,131.39,18.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726517916092,3.8048,131.42,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726517920195,3.8046,131.43,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726517920800,15.4943,131.44,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726517920993,7.6042,131.52,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517921294,3.8037,131.46,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517922191,3.8037,131.46,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726517922900,3.8037,131.46,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726517923399,3.8037,131.46,131.39,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726517923400,3.8034,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517924396,3.8034,131.47,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726517924992,15.4934,131.47,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726517925404,3.8036,131.46,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726517926104,3.8039,131.45,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726517926907,11.69,131.45,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726517927609,11.69,131.43,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517927804,11.69,131.43,131.39,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726517928409,3.8048,131.42,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726517929713,15.4946,131.43,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726517931109,3.8046,131.43,131.39,14.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726517931313,3.8048,131.42,131.39,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726517931617,11.69,131.42,131.39,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726517931912,3.8055,131.4,131.37,171.37990832]
["bitfinex-derivatives","SOLF0:USTF0",1726517932517,3.8055,131.4,131.37,175.18580832]
["bitfinex-derivatives","SOLF0:USTF0",1726517933215,3.8055,131.4,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726517940925,11.69,131.4,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726517941226,11.69,131.38,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726517941930,15.4961,131.38,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726517943424,3.8061,131.38,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726517944920,3.8057,131.39,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726517945522,15.4955,131.4,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726517947131,11.69,131.38,131.33,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726517947530,3.8063,131.37,131.33,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726517947726,3.8063,131.37,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726517947927,11.69,131.38,131.33,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726517948224,3.8065,131.36,131.33,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726517948427,15.4965,131.36,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726517950741,15.4963,131.37,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726517951034,11.69,131.38,131.33,14.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726517951634,15.496,131.38,131.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726517956526,11.69,131.4,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517957038,11.69,131.42,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517957334,11.69,131.43,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517957529,11.69,131.43,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726517957530,3.8048,131.42,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726517958527,11.69,131.42,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726517959538,3.8052,131.41,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726517960741,11.69,131.42,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517961844,15.4949,131.42,131.39,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726517963644,3.805,131.41,131.39,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726517964637,15.4949,131.42,131.39,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726517965538,3.8049,131.42,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726517966342,15.4946,131.43,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726517966539,3.8046,131.43,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726517966735,11.69,131.44,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726517966938,3.8044,131.44,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517967232,11.69,131.46,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517967539,11.69,131.46,131.43,15.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726517967540,3.8038,131.46,131.43,15.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726517968942,11.69,131.47,131.42,15.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726517969643,3.804,131.45,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726517969837,250.8232,131.53,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517970037,11.69,131.5,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517970242,3.8029,131.49,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517971137,3.803,131.48,131.46,15.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726517972843,11.69,131.51,131.46,15.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726517973040,3.8029,131.49,131.46,15.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726517974641,15.21772049,131.57,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517974840,11.69,131.52,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517975046,11.69,131.53,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517975447,3.8021,131.52,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517975647,11.69,131.53,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517976442,3.8019,131.52,131.49,15.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726517976941,3.8019,131.52,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517977136,3.8019,131.52,131.48,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1726517977137,3.8019,131.52,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517977738,3.8019,131.52,131.5,15.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726517977945,15.21772049,131.57,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517977946,3.8021,131.51,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517978745,3.8021,131.51,131.49,15.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726517979447,11.69,131.5,131.42,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1726517979647,11.69,131.48,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517980343,3.81572049,131.57,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517980344,11.69,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517980552,3.804,131.45,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517982553,3.8042,131.44,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517983251,3.8042,131.44,131.41,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1726517983450,3.8042,131.44,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726517985356,11.69,131.45,131.41,15.9649]
["bitfinex-derivatives","SOLF0:USTF0",1726517985553,11.69,131.45,131.41,14.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726517987860,3.8047,131.42,131.41,14.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726517989560,3.8046,131.43,131.41,14.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726517989756,3.8046,131.43,131.41,18.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726517992653,7.605,131.5,131.41,18.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726517992654,3.8047,131.42,131.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726517996863,3.8046,131.43,131.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726517997055,11.69,131.44,131.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726517998664,3.8047,131.42,131.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726518001458,3.8045,131.43,131.41,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726518001756,7.605,131.5,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518002064,3.8042,131.44,131.42,15.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726518003655,3.804,131.45,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726518004562,3.8042,131.44,131.42,15.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726518006368,3.804,131.45,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726518006973,3.804,131.45,131.42,15.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726518007773,3.8042,131.44,131.42,15.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726518011777,3.8045,131.43,131.41,22.05719101]
["bitfinex-derivatives","SOLF0:USTF0",1726518011974,7.605,131.5,131.41,22.05719101]
["bitfinex-derivatives","SOLF0:USTF0",1726518011975,11.69,131.44,131.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726518012171,11.69,131.43,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518012372,3.8051,131.41,131.39,15.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726518015180,3.8051,131.41,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726518015884,3.8049,131.42,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726518016981,3.8049,131.42,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726518022290,11.69,131.42,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518023283,15.4949,131.42,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726518023880,3.8049,131.42,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726518030386,3.8045,131.43,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726518030693,3.8045,131.43,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518030694,11.69,131.46,131.42,15.48224885]
["bitfinex-derivatives","SOLF0:USTF0",1726518030894,11.69,131.46,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518031491,3.804,131.45,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726518031795,15.494,131.45,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726518033792,15.4937,131.46,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726518033992,11.69,131.46,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726518035293,15.4937,131.46,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726518035793,228.0,131.54,131.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726518035992,11.69,131.5,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518036193,11.69,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518036500,3.8026,131.5,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518036999,3.8026,131.5,131.47,15.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726518038692,3.8022,131.51,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726518041705,3.8026,131.5,131.47,15.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726518042098,11.69,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518042294,3.8023,131.51,131.48,15.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726518046498,3.8023,131.51,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726518050308,3.8023,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518051816,3.8024,131.5,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518059619,3.8024,131.5,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518061217,102.12707912,131.57,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518061417,11.69,131.53,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518061618,7.6014,131.57,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518061924,11.69,131.55,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518062314,11.69,131.53,131.48,15.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726518062913,3.8023,131.51,131.48,15.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726518064324,11.69,131.52,131.43,11.51126111]
["bitfinex-derivatives","SOLF0:USTF0",1726518064525,11.69,131.52,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518064722,3.8028,131.49,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518066618,3.803,131.48,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518066824,3.803,131.48,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726518067027,3.803,131.48,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518067826,3.8033,131.47,131.45,15.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726518070934,3.72213345,131.55,131.43,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1726518070935,3.8039,131.45,131.43,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726518071131,11.69,131.46,131.43,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726518071328,11.69,131.47,131.43,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726518072230,3.8038,131.46,131.43,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726518072431,11.69,131.45,131.39,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726518072625,11.69,131.45,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518072929,3.8043,131.44,131.41,7.67969536]
["bitfinex-derivatives","SOLF0:USTF0",1726518073131,11.69,131.45,131.41,7.67969536]
["bitfinex-derivatives","SOLF0:USTF0",1726518073335,11.69,131.45,131.41,19.36969536]
["bitfinex-derivatives","SOLF0:USTF0",1726518073535,7.6052,131.5,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726518073735,11.69,131.46,131.41,15.56489536]
["bitfinex-derivatives","SOLF0:USTF0",1726518074941,3.8042,131.44,131.41,19.36969536]
["bitfinex-derivatives","SOLF0:USTF0",1726518075537,3.804,131.45,131.42,15.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726518076942,3.8042,131.44,131.41,19.36979536]
["bitfinex-derivatives","SOLF0:USTF0",1726518077143,11.69,131.44,131.39,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1726518077342,11.69,131.43,131.39,15.883]
["bitfinex-derivatives","SOLF0:USTF0",1726518077542,11.69,131.43,131.39,19.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726518077946,3.8046,131.43,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518078146,3.8046,131.43,131.4,15.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726518080046,3.8048,131.42,131.4,15.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726518081950,3.8046,131.43,131.4,15.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726518082246,246.94213345,131.55,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518082452,3.804,131.45,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518082649,3.804,131.45,131.42,15.57103052]
["bitfinex-derivatives","SOLF0:USTF0",1726518082852,3.804,131.45,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518083350,18.94213345,131.55,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518083539,1.15228997,131.54,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518083738,11.69,131.52,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518083937,11.69,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518084140,11.69,131.53,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518084338,3.8023,131.51,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518084541,11.69,131.53,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518085752,3.8021,131.52,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518086455,3.8021,131.51,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518092850,3.802,131.52,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518094551,7.6008,131.58,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518094754,11.69,131.56,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518094953,11.69,131.56,131.47,3.75161208]
["bitfinex-derivatives","SOLF0:USTF0",1726518094954,11.69,131.56,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518095355,3.8014,131.54,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518095852,3.8014,131.54,131.52,15.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726518096855,3.8011,131.55,131.52,15.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726518097154,11.69,131.56,131.52,15.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726518097552,3.8014,131.54,131.52,15.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726518099461,3.8014,131.54,131.47,3.75161208]
["bitfinex-derivatives","SOLF0:USTF0",1726518099462,3.8016,131.53,131.51,15.492]
["bitfinex-derivatives","SOLF0:USTF0",1726518100362,7.5989,131.61,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518100553,11.69,131.57,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518101261,3.8012,131.55,131.52,15.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726518101465,11.69,131.57,131.52,15.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726518101755,3.8014,131.54,131.52,15.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726518103258,7.5993,131.6,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518103455,11.69,131.57,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518104659,3.8015,131.54,131.52,15.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726518106370,3.8015,131.54,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518114564,3.8015,131.54,131.52,15.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726518114766,11.69,131.56,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518115264,3.802,131.52,131.5,15.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726518116072,11.69,131.53,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518116369,11.69,131.52,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518116572,3.8026,131.5,131.47,15.493]
["bitfinex-derivatives","SOLF0:USTF0",1726518116769,3.8026,131.5,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518120372,3.8022,131.51,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518121372,3.8024,131.5,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518121970,3.8023,131.51,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518122273,3.8023,131.51,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726518122573,3.8025,131.5,131.48,15.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726518123773,3.8027,131.49,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518123977,11.69,131.51,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518124178,11.69,131.51,131.45,6.59616642]
["bitfinex-derivatives","SOLF0:USTF0",1726518124179,11.69,131.49,131.45,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726518124670,11.69,131.48,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518125075,3.8042,131.44,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518125277,11.69,131.47,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518125577,11.69,131.48,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518125776,3.8039,131.45,131.43,15.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726518126978,11.69,131.49,131.44,15.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726518127875,3.8037,131.46,131.44,15.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726518128071,11.69,131.49,131.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726518128273,11.69,131.49,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518128480,3.8034,131.47,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518128774,3.8034,131.47,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726518128978,11.69,131.49,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518129782,3.8036,131.46,131.44,15.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726518129968,3.8036,131.46,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518131773,2.8368,131.51,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518131774,11.69,131.47,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518132483,11.69,131.45,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518133372,11.69,131.46,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518133577,3.8046,131.43,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518133982,11.69,131.46,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518134280,3.8045,131.43,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518134681,3.8045,131.43,131.41,15.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726518135776,3.8043,131.44,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518136089,3.8043,131.44,131.42,15.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726518137077,11.69,131.47,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726518137481,11.69,131.47,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518137783,2.8368,131.51,131.39,14.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726518137784,11.69,131.43,131.39,14.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726518137973,11.69,131.44,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518138178,3.8046,131.43,131.4,15.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726518138378,3.8046,131.43,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518138775,3.8046,131.43,131.4,15.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726518139781,3.8049,131.42,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518139983,11.69,131.43,131.39,18.272]
["bitfinex-derivatives","SOLF0:USTF0",1726518140179,11.69,131.43,131.39,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1726518140886,3.805,131.41,131.39,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1726518141789,3.8053,131.4,131.39,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726518141983,3.8053,131.4,131.39,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726518142188,11.69,131.42,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518142389,3.8059,131.38,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518142689,3.8059,131.38,131.35,185.9335452]
["bitfinex-derivatives","SOLF0:USTF0",1726518143388,11.69,131.4,131.35,189.7401452]
["bitfinex-derivatives","SOLF0:USTF0",1726518144288,3.8061,131.38,131.35,189.7401452]
["bitfinex-derivatives","SOLF0:USTF0",1726518145289,11.69,131.41,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518145489,11.69,131.43,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518145686,11.69,131.42,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518145887,3.8055,131.4,131.37,15.496]
["bitfinex-derivatives","SOLF0:USTF0",1726518146384,11.69,131.42,131.37,15.496]
["bitfinex-derivatives","SOLF0:USTF0",1726518146985,3.8055,131.4,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518149481,3.8055,131.4,131.37,15.496]
["bitfinex-derivatives","SOLF0:USTF0",1726518150893,3.8056,131.39,131.37,15.496]
["bitfinex-derivatives","SOLF0:USTF0",1726518151388,3.806,131.38,131.35,174.2435452]
["bitfinex-derivatives","SOLF0:USTF0",1726518151591,11.69,131.39,131.35,174.2435452]
["bitfinex-derivatives","SOLF0:USTF0",1726518151889,11.69,131.37,131.33,15.59171493]
["bitfinex-derivatives","SOLF0:USTF0",1726518152786,3.8067,131.36,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726518154196,3.8068,131.35,131.33,15.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726518155396,3.8066,131.36,131.33,15.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726518156894,3.8066,131.36,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726518160098,3.8068,131.35,131.33,15.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726518160299,3.8068,131.35,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518160600,3.8068,131.35,131.33,15.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726518161194,3.8068,131.35,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518161399,3.8068,131.35,131.32,20.63992037]
["bitfinex-derivatives","SOLF0:USTF0",1726518161594,11.69,131.34,131.32,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726518161999,11.69,131.35,131.32,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726518162198,3.8072,131.34,131.32,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726518162591,3.8072,131.34,131.32,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726518164102,3.8072,131.34,131.32,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726518164803,3.8069,131.35,131.32,13.0749]
["bitfinex-derivatives","SOLF0:USTF0",1726518165401,3.8069,131.35,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726518165598,3.8069,131.35,131.32,13.0749]
["bitfinex-derivatives","SOLF0:USTF0",1726518165801,3.8069,131.35,131.32,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726518166202,3.8071,131.34,131.32,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726518166704,3.8069,131.35,131.32,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726518166898,3.8069,131.35,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726518168399,3.8071,131.34,131.32,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726518172002,11.69,131.35,131.32,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726518172210,3.8073,131.33,131.32,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726518176518,3.8072,131.34,131.32,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726518178110,3.8069,131.35,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726518179412,3.8072,131.34,131.32,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726518186620,15.4969,131.35,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726518187117,11.69,131.36,131.31,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518187420,3.8068,131.35,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726518187813,3.8068,131.35,131.3,3.88393877]
["bitfinex-derivatives","SOLF0:USTF0",1726518187814,3.8071,131.34,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726518188725,15.4969,131.35,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726518189021,11.69,131.35,131.31,15.5321694]
["bitfinex-derivatives","SOLF0:USTF0",1726518189210,11.69,131.36,131.31,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518189413,11.69,131.36,131.32,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518189820,15.4965,131.36,131.32,15.59272699]
["bitfinex-derivatives","SOLF0:USTF0",1726518190012,11.69,131.36,131.32,3.90272699]
["bitfinex-derivatives","SOLF0:USTF0",1726518190213,11.69,131.36,131.31,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518190718,11.69,131.36,131.32,3.72600548]
["bitfinex-derivatives","SOLF0:USTF0",1726518191109,11.69,131.35,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726518191914,2.8939,131.4,131.3,15.40876001]
["bitfinex-derivatives","SOLF0:USTF0",1726518191915,11.69,131.33,131.3,3.71876001]
["bitfinex-derivatives","SOLF0:USTF0",1726518192828,15.4975,131.33,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726518197218,3.8072,131.34,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726518197621,11.69,131.35,131.3,15.40876001]
["bitfinex-derivatives","SOLF0:USTF0",1726518197928,15.497,131.35,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726518198927,15.497,131.35,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726518199627,3.8071,131.34,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726518205634,3.8073,131.33,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726518205835,3.8073,131.33,131.29,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726518205836,11.69,131.32,131.29,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726518206145,3.78656082,131.39,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726518206146,15.4982,131.31,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726518206337,15.4982,131.31,131.27,14.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726518206338,11.69,131.31,131.27,14.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726518206639,11.69,131.3,131.27,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726518207438,11.69,131.29,131.25,171.54591239]
["bitfinex-derivatives","SOLF0:USTF0",1726518207633,11.69,131.27,131.25,171.54591239]
["bitfinex-derivatives","SOLF0:USTF0",1726518208041,11.69,131.27,131.24,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726518208237,11.69,131.26,131.23,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726518208847,15.4995,131.26,131.23,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726518209049,3.8095,131.26,131.23,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726518212355,3.8092,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726518214149,15.4992,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726518218153,3.8094,131.26,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726518218554,3.8097,131.25,131.23,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1726518220753,15.4995,131.26,131.23,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1726518222458,15.4992,131.27,131.23,13.0722]
["bitfinex-derivatives","SOLF0:USTF0",1726518222962,3.8094,131.26,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726518224559,15.4994,131.26,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726518227457,3.8097,131.25,131.23,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1726518229471,15.4997,131.25,131.23,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1726518232065,15.4997,131.25,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726518236071,3.81,131.24,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726518237373,3.81,131.24,131.21,13.102]
["bitfinex-derivatives","SOLF0:USTF0",1726518237972,3.8103,131.23,131.21,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726518239067,15.5001,131.24,131.21,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1726518241971,15.4998,131.25,131.21,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726518242178,11.69,131.25,131.21,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518242583,15.4997,131.25,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726518243280,15.4997,131.25,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726518246483,15.4997,131.25,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726518246685,3.81,131.24,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726518247773,15.5,131.24,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726518252786,3.81,131.24,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726518252990,3.8097,131.25,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726518253389,11.69,131.25,131.2,14.434]
["bitfinex-derivatives","SOLF0:USTF0",1726518253593,15.4998,131.25,131.22,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726518253786,11.69,131.25,131.22,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726518253991,11.69,131.24,131.22,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726518254192,15.5001,131.24,131.22,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726518255188,3.8101,131.24,131.22,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726518256499,15.4998,131.25,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726518256792,3.8098,131.25,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726518260804,15.4995,131.26,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726518260993,11.69,131.26,131.22,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518261797,15.4994,131.26,131.22,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518261994,15.4994,131.26,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726518262196,11.69,131.25,131.2,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1726518262395,15.4998,131.25,131.21,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518263403,11.69,131.25,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726518263797,15.4995,131.26,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726518270708,11.69,131.26,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726518271011,15.4993,131.27,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726518271409,3.8094,131.26,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726518272611,15.4994,131.26,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726518275311,15.4997,131.25,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726518275503,11.69,131.25,131.2,15.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726518275705,11.69,131.24,131.2,14.434]
["bitfinex-derivatives","SOLF0:USTF0",1726518276007,11.69,131.24,131.2,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1726518276202,3.8104,131.23,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726518276713,15.5002,131.24,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726518282116,15.5002,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726518284318,3.8102,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726518285312,3.8102,131.24,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726518286118,3.8102,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726518287318,15.5002,131.24,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726518288421,15.5002,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726518288823,3.8102,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726518289826,3.8098,131.25,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726518296226,15.4998,131.25,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726518296425,11.69,131.25,131.21,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518296625,2.7464,131.3,131.21,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518296826,11.69,131.25,131.21,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518297526,15.4999,131.25,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726518301836,3.8101,131.24,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726518302035,11.69,131.22,131.18,13.0319]
["bitfinex-derivatives","SOLF0:USTF0",1726518302327,3.8104,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726518302631,11.69,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726518302829,11.69,131.22,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726518303331,15.5006,131.22,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726518304032,11.69,131.22,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726518305436,7.6177,131.28,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726518305629,11.69,131.24,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726518305936,15.5004,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726518309034,3.8106,131.22,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726518309536,11.69,131.22,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726518309735,11.69,131.21,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726518309937,11.69,131.21,131.18,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726518310236,11.69,131.21,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726518311742,15.5011,131.21,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726518311936,11.69,131.21,131.18,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1726518313840,15.501,131.21,131.18,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1726518315037,3.811,131.21,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726518316144,15.5007,131.22,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726518317135,3.8109,131.21,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726518322143,15.5009,131.21,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726518332355,15.5011,131.2,131.18,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1726518333351,11.69,131.2,131.18,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726518333749,14.14862656,131.27,131.18,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726518333955,15.501,131.21,131.18,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726518336367,3.811,131.21,131.18,16.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726518341168,3.8116,131.19,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726518341472,2.757,131.26,131.16,15.48794128]
["bitfinex-derivatives","SOLF0:USTF0",1726518341473,11.69,131.21,131.16,15.48794128]
["bitfinex-derivatives","SOLF0:USTF0",1726518341869,3.8112,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726518342067,15.5012,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726518342270,11.69,131.18,131.15,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726518342474,11.69,131.18,131.16,3.73656118]
["bitfinex-derivatives","SOLF0:USTF0",1726518342864,11.69,131.19,131.16,3.73656118]
["bitfinex-derivatives","SOLF0:USTF0",1726518343371,15.5015,131.19,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726518343567,11.69,131.21,131.17,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518344072,15.5011,131.2,131.17,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726518344473,15.5011,131.2,131.16,15.42656118]
["bitfinex-derivatives","SOLF0:USTF0",1726518344676,3.8115,131.19,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726518345777,15.5013,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726518346772,11.69,131.18,131.16,3.73656118]
["bitfinex-derivatives","SOLF0:USTF0",1726518346989,11.69,131.2,131.16,3.73656118]
["bitfinex-derivatives","SOLF0:USTF0",1726518347171,11.69,131.22,131.18,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518347479,15.5011,131.21,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726518348172,3.8111,131.2,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726518355688,3.8111,131.2,131.17,15.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726518356186,3.8114,131.19,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726518357885,15.5019,131.18,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726518358786,11.69,131.17,131.11,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1726518358992,17.91855649,131.24,131.11,19.62419668]
["bitfinex-derivatives","SOLF0:USTF0",1726518359285,3.8126,131.15,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726518359485,11.69,131.15,131.11,6.54959668]
["bitfinex-derivatives","SOLF0:USTF0",1726518360082,3.8131,131.14,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726518361287,3.8128,131.15,131.11,18.23959668]
["bitfinex-derivatives","SOLF0:USTF0",1726518361481,11.69,131.16,131.12,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518361880,3.8129,131.14,131.12,15.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726518362086,11.69,131.15,131.11,6.54959668]
["bitfinex-derivatives","SOLF0:USTF0",1726518362289,3.81720468,131.2,131.11,5.12999668]
["bitfinex-derivatives","SOLF0:USTF0",1726518362495,11.69,131.14,131.11,5.12999668]
["bitfinex-derivatives","SOLF0:USTF0",1726518362685,15.5031,131.14,131.11,8.94359668]
["bitfinex-derivatives","SOLF0:USTF0",1726518362883,15.5031,131.14,131.11,7.54309668]
["bitfinex-derivatives","SOLF0:USTF0",1726518362884,11.69,131.14,131.11,7.54309668]
["bitfinex-derivatives","SOLF0:USTF0",1726518363288,15.5032,131.13,131.09,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518363484,11.69,131.13,131.1,3.82094903]
["bitfinex-derivatives","SOLF0:USTF0",1726518363788,11.69,131.11,131.03,526.09167951]
["bitfinex-derivatives","SOLF0:USTF0",1726518363990,11.69,131.09,131.05,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518364192,7.6231,131.19,131.05,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518364391,11.69,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726518364897,15.5041,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726518365192,15.5041,131.1,131.07,7.61858394]
["bitfinex-derivatives","SOLF0:USTF0",1726518366089,11.69,131.1,131.07,7.61858394]
["bitfinex-derivatives","SOLF0:USTF0",1726518366391,11.69,131.1,131.07,7.68422918]
["bitfinex-derivatives","SOLF0:USTF0",1726518366594,11.69,131.09,131.04,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726518366792,11.69,131.09,131.04,18.37088412]
["bitfinex-derivatives","SOLF0:USTF0",1726518366988,11.69,131.09,131.04,14.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726518367489,11.69,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726518367888,7.6231,131.19,131.06,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518368093,11.69,131.11,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726518368486,15.5044,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726518369285,11.69,131.1,131.06,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518370293,3.8144,131.09,131.06,15.505]
["bitfinex-derivatives","SOLF0:USTF0",1726518370592,11.69,131.11,131.06,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518371191,15.5042,131.1,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726518372193,3.8139,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726518372990,3.8136,131.12,131.09,15.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726518373599,15.5033,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726518375194,3.74771132,131.2,131.04,5.30840854]
["bitfinex-derivatives","SOLF0:USTF0",1726518375195,7.6229,131.19,131.04,5.30840854]
["bitfinex-derivatives","SOLF0:USTF0",1726518375498,11.69,131.11,131.06,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518375998,15.5039,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726518376198,15.5039,131.11,131.07,15.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726518376395,15.5039,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726518377705,18.1494,131.21,131.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518377706,11.69,131.14,131.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518378304,3.813,131.14,131.1,15.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726518378801,3.76325108,131.18,131.04,5.30840854]
["bitfinex-derivatives","SOLF0:USTF0",1726518378802,11.69,131.12,131.08,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518379605,3.8139,131.11,131.08,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518379903,11.69,131.12,131.08,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518380098,3.814,131.11,131.08,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518380299,15.504,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726518381707,3.814,131.11,131.07,15.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726518381902,3.814,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726518382201,15.5035,131.12,131.08,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518382404,15.5035,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726518382906,3.8137,131.11,131.07,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518383299,3.814,131.1,131.07,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518383499,11.69,131.12,131.07,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518383700,11.69,131.12,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726518383897,11.69,131.12,131.07,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518384403,11.69,131.12,131.04,5.30840854]
["bitfinex-derivatives","SOLF0:USTF0",1726518384404,11.69,131.12,131.06,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518384604,11.69,131.1,131.06,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518384806,11.69,131.09,131.05,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518385409,15.5044,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726518389606,3.815,131.07,131.04,16.99840854]
["bitfinex-derivatives","SOLF0:USTF0",1726518390012,15.505,131.07,131.04,5.30840854]
["bitfinex-derivatives","SOLF0:USTF0",1726518390215,15.505,131.07,131.04,9.12400854]
["bitfinex-derivatives","SOLF0:USTF0",1726518390426,3.8153,131.06,131.04,5.30840854]
["bitfinex-derivatives","SOLF0:USTF0",1726518390619,3.8153,131.06,131.03,15.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726518391221,3.8153,131.06,131.04,3.84092817]
["bitfinex-derivatives","SOLF0:USTF0",1726518391422,11.69,131.06,131.02,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726518391624,11.69,131.06,131.03,3.84092817]
["bitfinex-derivatives","SOLF0:USTF0",1726518392325,15.5053,131.06,131.03,7.65682817]
["bitfinex-derivatives","SOLF0:USTF0",1726518395426,15.5055,131.05,131.02,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1726518395723,15.5055,131.05,131.02,8.95799442]
["bitfinex-derivatives","SOLF0:USTF0",1726518396925,15.5053,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726518397317,3.8153,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726518397632,11.69,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726518398324,3.8153,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726518398524,11.69,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726518399026,7.626,131.14,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726518399221,1.15644494,131.13,131.04,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518399416,11.69,131.11,131.06,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518399628,11.69,131.12,131.07,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518399929,11.69,131.1,131.05,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518400126,3.8145,131.09,131.05,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518400331,15.5045,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726518400626,3.8145,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726518405521,3.8146,131.08,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726518405927,3.8146,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726518406734,3.8146,131.08,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726518406934,15.5045,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726518407237,15.5045,131.09,131.06,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726518409234,11.69,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726518410328,11.69,131.07,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726518411931,11.69,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726518412129,11.69,131.06,131.02,16.83169442]
["bitfinex-derivatives","SOLF0:USTF0",1726518413124,15.5056,131.05,131.02,8.95789442]
["bitfinex-derivatives","SOLF0:USTF0",1726518414130,15.5056,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726518414328,3.8156,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726518415332,3.8162,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726518415527,1.3833,131.09,130.98,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518415528,11.69,131.02,130.98,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518416034,15.5065,131.02,130.98,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518417629,15.5065,131.02,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726518418229,15.5065,131.02,130.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726518418427,11.69,131.01,130.97,14.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726518418627,15.5071,131.0,130.97,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726518418832,11.69,131.0,130.97,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726518419030,11.69,131.0,130.94,171.94246647]
["bitfinex-derivatives","SOLF0:USTF0",1726518419031,1.3609,131.08,130.94,183.63246647]
["bitfinex-derivatives","SOLF0:USTF0",1726518419237,11.69,130.98,130.94,171.94246647]
["bitfinex-derivatives","SOLF0:USTF0",1726518419535,11.69,130.98,130.94,183.63246647]
["bitfinex-derivatives","SOLF0:USTF0",1726518419943,15.5077,130.98,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726518422137,11.69,130.98,130.94,183.63246647]
["bitfinex-derivatives","SOLF0:USTF0",1726518422336,15.508,130.97,130.94,171.94246647]
["bitfinex-derivatives","SOLF0:USTF0",1726518422746,11.69,130.97,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726518423237,11.69,130.96,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726518424146,11.69,130.97,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726518424536,2.7484,131.02,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726518424742,11.69,130.98,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726518425439,15.5077,130.98,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726518426543,11.69,130.97,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726518429243,15.5079,130.97,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726518430047,11.69,130.96,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726518432052,15.5079,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726518432252,15.5079,130.97,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726518436153,11.69,130.96,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726518438850,11.69,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726518441468,11.69,130.95,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726518444162,11.69,130.95,130.92,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726518444354,11.69,130.94,130.92,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726518444559,11.69,130.93,130.88,14.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726518444755,11.69,130.91,130.88,7.95269645]
["bitfinex-derivatives","SOLF0:USTF0",1726518445765,11.69,130.92,130.88,19.64269645]
["bitfinex-derivatives","SOLF0:USTF0",1726518446269,11.69,130.92,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726518448770,11.69,130.91,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726518450466,11.69,130.92,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726518450864,3.8191,130.93,130.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518451164,15.5093,130.92,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726518451764,11.69,130.92,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726518451971,11.69,130.91,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726518454373,11.69,130.92,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726518454767,3.8191,130.93,130.88,19.64269645]
["bitfinex-derivatives","SOLF0:USTF0",1726518454967,11.69,130.93,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726518455572,15.509,130.93,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726518455872,11.69,130.92,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726518456776,15.5093,130.92,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726518457070,11.69,130.91,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726518457461,3.8198,130.91,130.88,10.44009645]
["bitfinex-derivatives","SOLF0:USTF0",1726518457665,7.6347,130.99,130.88,10.44009645]
["bitfinex-derivatives","SOLF0:USTF0",1726518457666,11.69,130.9,130.88,6.61989645]
["bitfinex-derivatives","SOLF0:USTF0",1726518457965,11.69,130.9,130.88,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1726518458568,11.69,130.89,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726518459163,11.69,130.89,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726518461273,11.69,130.89,130.86,3.88048888]
["bitfinex-derivatives","SOLF0:USTF0",1726518461274,11.69,130.88,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726518461475,11.69,130.87,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726518462175,3.8203,130.89,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726518462364,3.8203,130.89,130.85,5.25733471]
["bitfinex-derivatives","SOLF0:USTF0",1726518462365,2.7392,130.95,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726518462564,11.69,130.89,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726518463169,11.69,130.88,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726518465677,15.5104,130.88,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726518466174,11.69,130.88,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726518467975,15.5105,130.88,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726518468879,11.69,130.88,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726518470478,15.5103,130.89,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726518472874,11.69,130.88,130.85,5.25733471]
["bitfinex-derivatives","SOLF0:USTF0",1726518473071,2.7392,130.95,130.86,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518473277,11.69,130.91,130.86,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518473474,3.82,130.9,130.86,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518474183,3.82,130.9,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726518476383,15.51,130.9,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726518477085,3.82,130.9,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726518477287,11.69,130.88,130.85,5.25733471]
["bitfinex-derivatives","SOLF0:USTF0",1726518477888,3.8203,130.89,130.85,9.07843471]
["bitfinex-derivatives","SOLF0:USTF0",1726518478092,11.69,130.87,130.85,9.07843471]
["bitfinex-derivatives","SOLF0:USTF0",1726518479190,3.8208,130.87,130.85,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726518479376,3.8208,130.87,130.83,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726518479581,15.5108,130.87,130.83,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726518479782,15.5108,130.87,130.83,5.34276017]
["bitfinex-derivatives","SOLF0:USTF0",1726518480383,11.69,130.87,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726518481386,15.5108,130.87,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726518481595,11.69,130.88,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726518481786,11.69,130.91,130.86,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518482185,15.5098,130.91,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726518482788,3.8199,130.9,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726518482985,15.5099,130.9,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726518483392,11.69,130.9,130.85,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518483591,11.69,130.88,130.84,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518484086,11.69,130.88,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726518484493,11.69,130.87,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726518484992,2.7392,130.95,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726518485193,11.69,130.89,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726518486092,11.69,130.89,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726518486395,11.69,130.89,130.84,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518486595,11.69,130.89,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726518486798,15.5102,130.89,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726518487788,11.69,130.87,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726518488894,11.69,130.87,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726518489198,15.5107,130.87,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726518489588,11.69,130.87,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726518491193,11.69,130.85,130.75,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726518491396,11.69,130.81,130.76,3.75209509]
["bitfinex-derivatives","SOLF0:USTF0",1726518491700,3.8223,130.82,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726518491887,11.69,130.81,130.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518492093,15.5127,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726518492994,1.3484,130.86,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726518493189,11.69,130.81,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726518495195,11.69,130.81,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726518495895,3.8223,130.82,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726518496100,15.5128,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726518496498,11.69,130.8,130.76,15.52029978]
["bitfinex-derivatives","SOLF0:USTF0",1726518496693,11.69,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726518497699,3.8223,130.82,130.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518497900,11.69,130.84,130.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518498600,3.8219,130.83,130.8,7.58378375]
["bitfinex-derivatives","SOLF0:USTF0",1726518499900,3.8222,130.82,130.79,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726518500097,1.3484,130.86,130.75,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726518500304,11.69,130.83,130.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518500495,1.3484,130.86,130.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518500697,11.69,130.85,130.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518500897,15.5115,130.85,130.81,15.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726518501097,15.5115,130.85,130.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518501293,11.69,130.85,130.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518501502,3.8217,130.84,130.81,15.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726518502898,15.5117,130.84,130.81,15.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726518503098,3.8219,130.83,130.8,15.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726518503296,11.69,130.84,130.8,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518503504,15.5118,130.84,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726518504105,5.13159276,130.91,130.77,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1726518504297,11.69,130.88,130.84,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518504704,15.5106,130.88,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726518505598,3.8207,130.87,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726518505803,3.8207,130.87,130.84,19.41583425]
["bitfinex-derivatives","SOLF0:USTF0",1726518510314,3.8207,130.87,130.84,7.72583425]
["bitfinex-derivatives","SOLF0:USTF0",1726518510315,15.5107,130.87,130.84,7.72583425]
["bitfinex-derivatives","SOLF0:USTF0",1726518510503,11.69,130.87,130.83,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518511106,3.8211,130.86,130.83,15.60169724]
["bitfinex-derivatives","SOLF0:USTF0",1726518511408,15.5111,130.86,130.83,15.60169724]
["bitfinex-derivatives","SOLF0:USTF0",1726518511809,15.5111,130.86,130.83,19.42349724]
["bitfinex-derivatives","SOLF0:USTF0",1726518512618,3.8213,130.85,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726518512813,3.8213,130.85,130.82,16.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726518513014,11.69,130.85,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726518513220,11.69,130.85,130.82,7.57276452]
["bitfinex-derivatives","SOLF0:USTF0",1726518513412,15.5115,130.85,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726518513611,11.69,130.85,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726518513818,11.69,130.86,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726518514019,15.5113,130.86,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726518514620,3.8214,130.85,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726518515426,15.5112,130.86,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726518515825,11.69,130.86,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726518516021,3.8215,130.85,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726518517031,3.8215,130.85,130.82,19.26286452]
["bitfinex-derivatives","SOLF0:USTF0",1726518517230,3.8215,130.85,130.82,7.57286452]
["bitfinex-derivatives","SOLF0:USTF0",1726518517231,3.8214,130.85,130.82,7.57286452]
["bitfinex-derivatives","SOLF0:USTF0",1726518517626,11.69,130.86,130.82,7.57286452]
["bitfinex-derivatives","SOLF0:USTF0",1726518518024,3.8216,130.85,130.82,7.57286452]
["bitfinex-derivatives","SOLF0:USTF0",1726518518230,11.69,130.86,130.82,7.57286452]
["bitfinex-derivatives","SOLF0:USTF0",1726518519432,1.4009,130.91,130.82,19.26286452]
["bitfinex-derivatives","SOLF0:USTF0",1726518519733,11.69,130.86,130.82,19.26286452]
["bitfinex-derivatives","SOLF0:USTF0",1726518520236,3.8216,130.85,130.82,19.26286452]
["bitfinex-derivatives","SOLF0:USTF0",1726518520433,11.69,130.86,130.82,15.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726518520624,3.8214,130.85,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726518520828,3.8214,130.85,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726518524552,15.5114,130.85,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726518525835,15.5114,130.85,130.82,3.8753875]
["bitfinex-derivatives","SOLF0:USTF0",1726518526142,15.5114,130.85,130.82,7.6973875]
["bitfinex-derivatives","SOLF0:USTF0",1726518527751,3.8217,130.84,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726518528242,3.8219,130.83,130.81,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1726518529142,3.8222,130.82,130.79,13.044]
["bitfinex-derivatives","SOLF0:USTF0",1726518529338,15.5122,130.82,130.79,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726518529635,3.8229,130.8,130.77,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1726518529844,15.5129,130.8,130.77,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1726518530238,11.69,130.8,130.77,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726518530445,15.5129,130.8,130.77,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726518531042,15.5129,130.8,130.77,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1726518532137,3.8231,130.79,130.77,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726518532338,15.5131,130.79,130.77,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726518532544,11.69,130.78,130.75,3.84491855]
["bitfinex-derivatives","SOLF0:USTF0",1726518532745,14.17169221,130.85,130.75,3.84491855]
["bitfinex-derivatives","SOLF0:USTF0",1726518532746,15.5131,130.79,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726518533042,15.5131,130.79,130.76,7.6524811]
["bitfinex-derivatives","SOLF0:USTF0",1726518533244,11.69,130.79,130.74,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726518533433,11.69,130.79,130.74,13.0609]
["bitfinex-derivatives","SOLF0:USTF0",1726518533635,3.8234,130.78,130.75,7.68404179]
["bitfinex-derivatives","SOLF0:USTF0",1726518533833,14.17169221,130.85,130.75,15.55004179]
["bitfinex-derivatives","SOLF0:USTF0",1726518534034,11.69,130.79,130.75,15.55004179]
["bitfinex-derivatives","SOLF0:USTF0",1726518534834,15.5132,130.79,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726518538243,3.8234,130.78,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726518539744,3.8234,130.78,130.75,7.68414179]
["bitfinex-derivatives","SOLF0:USTF0",1726518539951,11.69,130.77,130.75,7.68414179]
["bitfinex-derivatives","SOLF0:USTF0",1726518540149,11.69,130.77,130.75,3.86004179]
["bitfinex-derivatives","SOLF0:USTF0",1726518540350,11.69,130.77,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726518540553,11.69,130.77,130.75,7.56741119]
["bitfinex-derivatives","SOLF0:USTF0",1726518541150,3.8237,130.77,130.75,3.74321119]
["bitfinex-derivatives","SOLF0:USTF0",1726518541351,15.5137,130.77,130.75,3.74321119]
["bitfinex-derivatives","SOLF0:USTF0",1726518542655,11.69,130.77,130.75,3.74321119]
["bitfinex-derivatives","SOLF0:USTF0",1726518542951,15.5139,130.76,130.72,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726518543346,15.5138,130.77,130.72,13.0207]
["bitfinex-derivatives","SOLF0:USTF0",1726518543545,7.6447,130.82,130.72,13.0207]
["bitfinex-derivatives","SOLF0:USTF0",1726518543546,11.69,130.76,130.72,13.0207]
["bitfinex-derivatives","SOLF0:USTF0",1726518543949,15.5141,130.76,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726518544150,6.52879221,130.85,130.73,3.91010788]
["bitfinex-derivatives","SOLF0:USTF0",1726518544345,11.69,130.77,130.72,13.0207]
["bitfinex-derivatives","SOLF0:USTF0",1726518544751,15.5137,130.77,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726518544956,11.69,130.77,130.73,15.55419663]
["bitfinex-derivatives","SOLF0:USTF0",1726518545349,11.69,130.77,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726518545650,11.69,130.77,130.75,3.88332631]
["bitfinex-derivatives","SOLF0:USTF0",1726518548253,11.69,130.77,130.75,7.70752631]
["bitfinex-derivatives","SOLF0:USTF0",1726518549055,3.8232,130.79,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726518549356,11.69,130.78,130.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518549552,11.69,130.78,130.73,15.47615149]
["bitfinex-derivatives","SOLF0:USTF0",1726518549757,15.5135,130.78,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726518550355,15.5137,130.77,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726518551858,15.5137,130.77,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726518552052,15.5137,130.77,130.73,3.78615149]
["bitfinex-derivatives","SOLF0:USTF0",1726518552247,15.5137,130.77,130.72,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726518552452,15.5137,130.77,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726518552653,15.5137,130.77,130.75,3.88026557]
["bitfinex-derivatives","SOLF0:USTF0",1726518553258,3.8239,130.76,130.75,3.88026557]
["bitfinex-derivatives","SOLF0:USTF0",1726518553664,7.6435,130.84,130.75,7.70446557]
["bitfinex-derivatives","SOLF0:USTF0",1726518553856,15.5137,130.77,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726518554053,15.5137,130.77,130.75,7.74462846]
["bitfinex-derivatives","SOLF0:USTF0",1726518554255,15.5137,130.77,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726518554762,15.5137,130.77,130.75,7.65511048]
["bitfinex-derivatives","SOLF0:USTF0",1726518555658,3.8239,130.76,130.75,3.83091048]
["bitfinex-derivatives","SOLF0:USTF0",1726518556859,15.5138,130.77,130.75,3.83091048]
["bitfinex-derivatives","SOLF0:USTF0",1726518558665,15.5138,130.77,130.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518558859,15.5138,130.77,130.73,15.46170836]
["bitfinex-derivatives","SOLF0:USTF0",1726518559260,15.5138,130.77,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726518560963,3.824,130.76,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726518562057,3.824,130.76,130.73,7.59630836]
["bitfinex-derivatives","SOLF0:USTF0",1726518563862,11.69,130.75,130.73,3.77170836]
["bitfinex-derivatives","SOLF0:USTF0",1726518564460,7.6453,130.81,130.72,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726518564665,11.69,130.74,130.72,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726518564966,3.8241,130.76,130.72,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1726518565161,11.69,130.75,130.72,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726518565666,11.69,130.75,130.72,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726518565866,11.69,130.75,130.72,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726518566058,11.69,130.74,130.72,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726518566560,11.69,130.74,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726518566561,15.5146,130.74,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726518566963,11.69,130.73,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726518567262,11.69,130.72,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726518568660,11.69,130.72,130.69,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1726518568867,11.69,130.72,130.69,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1726518569063,11.69,130.72,130.69,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726518569374,11.69,130.72,130.69,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1726518570261,11.69,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726518570462,11.69,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726518571364,15.5152,130.72,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726518571565,3.8252,130.72,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726518571865,11.69,130.71,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726518574370,11.69,130.71,130.68,15.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726518575072,11.69,130.71,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726518575674,3.8252,130.72,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726518575875,11.69,130.71,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726518576075,15.5155,130.71,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726518584293,11.69,130.7,130.67,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726518584994,3.8255,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726518585190,11.69,130.7,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726518586392,3.77314629,130.75,130.67,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726518586686,15.5161,130.69,130.67,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726518587282,11.69,130.7,130.67,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726518588284,15.5159,130.7,130.67,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1726518589187,11.69,130.69,130.67,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1726518589389,15.516,130.69,130.67,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1726518591691,5.13074772,130.74,130.6,172.39422055]
["bitfinex-derivatives","SOLF0:USTF0",1726518591898,11.69,130.67,130.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518592300,3.8263,130.68,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726518592595,11.69,130.67,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726518593393,15.5167,130.67,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726518593595,11.69,130.67,130.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518594695,15.5166,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726518595596,3.8266,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726518595793,11.69,130.66,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726518599900,3.8264,130.68,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726518600098,15.5164,130.68,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726518600599,15.5166,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726518602300,1.4552,130.73,130.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518602506,1.4552,130.73,130.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518602805,11.69,130.7,130.68,3.82636636]
["bitfinex-derivatives","SOLF0:USTF0",1726518603299,11.69,130.72,130.68,3.82636636]
["bitfinex-derivatives","SOLF0:USTF0",1726518603507,1.4443,130.79,130.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518603807,1.4443,130.79,130.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518603808,11.69,130.75,130.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518603995,22.9218,130.89,130.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518604198,11.69,130.78,130.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518604598,1.3439,130.83,130.69,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726518604901,11.69,130.75,130.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518605098,3.8243,130.75,130.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518605304,11.69,130.74,130.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518606497,15.5144,130.75,130.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518606702,11.69,130.76,130.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518606902,11.69,130.77,130.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518607097,11.69,130.77,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726518607303,15.5136,130.78,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726518607504,3.8236,130.78,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726518607701,15.5138,130.77,130.73,15.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726518608007,1.3439,130.83,130.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518608208,1.3439,130.83,130.69,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726518608209,15.5132,130.79,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726518608407,11.69,130.79,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726518608599,11.69,130.78,130.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518608804,11.69,130.78,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726518609001,11.69,130.78,130.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518609203,15.5136,130.78,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726518609404,11.69,130.79,130.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518610408,15.5132,130.79,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726518611706,1.3439,130.83,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726518611903,11.69,130.82,130.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518612303,15.5124,130.82,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726518612600,11.69,130.82,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726518612802,11.69,130.81,130.77,15.42173716]
["bitfinex-derivatives","SOLF0:USTF0",1726518613002,11.69,130.78,130.76,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726518613508,11.69,130.79,130.76,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726518613707,11.69,130.8,130.76,13.0753]
["bitfinex-derivatives","SOLF0:USTF0",1726518613905,11.69,130.79,130.76,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726518615209,11.69,130.8,130.76,13.0753]
["bitfinex-derivatives","SOLF0:USTF0",1726518616001,11.69,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726518616203,15.513,130.8,130.76,13.0753]
["bitfinex-derivatives","SOLF0:USTF0",1726518616408,15.513,130.8,130.76,16.899]
["bitfinex-derivatives","SOLF0:USTF0",1726518616609,3.823,130.8,130.76,13.0753]
["bitfinex-derivatives","SOLF0:USTF0",1726518616911,15.513,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726518617410,15.513,130.8,130.76,13.0753]
["bitfinex-derivatives","SOLF0:USTF0",1726518617611,15.513,130.8,130.76,16.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726518617808,15.513,130.8,130.76,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726518619312,3.8231,130.79,130.76,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726518619817,15.5129,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726518620316,15.5129,130.8,130.76,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726518620317,3.8231,130.79,130.76,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726518621417,15.5131,130.79,130.76,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726518621623,3.8234,130.78,130.76,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726518621916,3.8234,130.78,130.75,9.11379695]
["bitfinex-derivatives","SOLF0:USTF0",1726518622109,11.69,130.76,130.7,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726518622309,11.69,130.76,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726518622516,11.69,130.75,130.7,13.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726518622711,1.3368,130.83,130.7,13.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726518622712,11.69,130.74,130.7,13.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726518622913,15.5147,130.74,130.7,13.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726518623511,15.5151,130.72,130.68,3.85928958]
["bitfinex-derivatives","SOLF0:USTF0",1726518623715,1.3381,130.77,130.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518624019,15.515,130.73,130.69,15.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726518624418,11.69,130.73,130.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518624720,11.69,130.73,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726518625016,15.5146,130.74,130.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518625211,11.69,130.74,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726518625416,15.5144,130.75,130.71,15.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726518626316,1.3818,130.78,130.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518626517,11.69,130.76,130.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518627215,3.8242,130.75,130.72,19.36477424]
["bitfinex-derivatives","SOLF0:USTF0",1726518627612,11.69,130.74,130.67,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726518627918,11.69,130.74,130.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518628522,11.69,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726518628710,11.69,130.74,130.71,3.86487106]
["bitfinex-derivatives","SOLF0:USTF0",1726518628919,15.5144,130.75,130.71,15.55487106]
["bitfinex-derivatives","SOLF0:USTF0",1726518629116,15.5144,130.75,130.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518629715,15.5144,130.75,130.71,15.5189081]
["bitfinex-derivatives","SOLF0:USTF0",1726518630016,15.5144,130.75,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726518633626,3.8246,130.74,130.71,19.3441081]
["bitfinex-derivatives","SOLF0:USTF0",1726518633924,3.8246,130.74,130.71,7.6541081]
["bitfinex-derivatives","SOLF0:USTF0",1726518634225,3.825,130.73,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726518634726,3.825,130.73,130.7,7.65049234]
["bitfinex-derivatives","SOLF0:USTF0",1726518634926,15.5147,130.74,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726518638226,3.8248,130.73,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726518638420,11.69,130.73,130.67,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726518638621,15.5153,130.72,130.67,16.8509445]
["bitfinex-derivatives","SOLF0:USTF0",1726518639131,11.69,130.72,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726518639529,3.8256,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726518639723,2.7126,130.78,130.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518639923,11.69,130.73,130.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518640522,15.515,130.73,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726518641121,3.8251,130.72,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726518642127,15.515,130.73,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726518643628,3.8247,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726518643829,15.5147,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726518644028,3.8248,130.73,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726518644732,15.5148,130.73,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726518645729,15.5148,130.73,130.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518646229,15.5148,130.73,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726518646733,15.5148,130.73,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726518648332,3.8251,130.72,130.69,15.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726518653533,3.8251,130.72,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726518654233,3.8251,130.72,130.69,15.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726518656930,3.8251,130.72,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726518659332,2.7126,130.78,130.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518659533,11.69,130.75,130.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518660333,15.5144,130.75,130.72,15.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726518660533,15.5144,130.75,130.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518660734,11.69,130.78,130.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518661033,11.69,130.8,130.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518661428,15.5129,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726518666247,11.69,130.8,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726518667143,15.5126,130.81,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726518667338,11.69,130.83,130.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518667539,11.69,130.83,130.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518668041,15.5121,130.83,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726518668637,3.8222,130.82,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726518669344,3.8222,130.82,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726518671144,3.8219,130.83,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726518672542,15.5124,130.82,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726518672737,1.4315,130.85,130.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518672738,11.69,130.81,130.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518673246,15.5126,130.81,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726518673448,11.69,130.82,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726518673649,1.4315,130.85,130.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518673650,11.69,130.83,130.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518673843,15.5121,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726518674647,3.8221,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726518675538,3.8221,130.83,130.8,15.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726518677836,1.4315,130.85,130.79,15.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726518678037,1.4315,130.85,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726518678038,11.69,130.82,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726518678247,11.69,130.82,130.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518678450,11.69,130.83,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726518679151,3.8222,130.82,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726518679537,1.4315,130.85,130.76,5.16648322]
["bitfinex-derivatives","SOLF0:USTF0",1726518679538,11.69,130.81,130.76,5.16648322]
["bitfinex-derivatives","SOLF0:USTF0",1726518679744,15.5129,130.8,130.76,3.79438322]
["bitfinex-derivatives","SOLF0:USTF0",1726518679942,11.69,130.8,130.75,14.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726518680342,3.8232,130.79,130.75,14.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726518680550,3.8232,130.79,130.76,3.8674816]
["bitfinex-derivatives","SOLF0:USTF0",1726518681046,15.5129,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726518682952,11.69,130.8,130.76,3.8674816]
["bitfinex-derivatives","SOLF0:USTF0",1726518683149,11.69,130.78,130.76,3.8674816]
["bitfinex-derivatives","SOLF0:USTF0",1726518683547,11.69,130.8,130.76,15.5574816]
["bitfinex-derivatives","SOLF0:USTF0",1726518684150,3.8231,130.79,130.76,19.3813816]
["bitfinex-derivatives","SOLF0:USTF0",1726518686145,3.8231,130.79,130.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518686354,1.3813,130.84,130.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518686545,1.3813,130.84,130.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518686751,3.822,130.83,130.8,15.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726518688752,3.8222,130.82,130.8,15.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726518689153,3.8222,130.82,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726518689355,3.8222,130.82,130.79,15.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726518689653,11.69,130.8,130.76,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726518689853,11.69,130.8,130.72,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726518689854,11.69,130.8,130.75,13.0228]
["bitfinex-derivatives","SOLF0:USTF0",1726518690054,3.8233,130.79,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726518690248,3.8233,130.79,130.76,19.30921108]
["bitfinex-derivatives","SOLF0:USTF0",1726518690445,11.69,130.8,130.76,19.30921108]
["bitfinex-derivatives","SOLF0:USTF0",1726518690654,3.8236,130.77,130.76,3.79541108]
["bitfinex-derivatives","SOLF0:USTF0",1726518697461,3.8235,130.78,130.76,3.79541108]
["bitfinex-derivatives","SOLF0:USTF0",1726518697959,11.69,130.82,130.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518698255,11.69,130.82,130.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726518698460,3.8228,130.8,130.78,15.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726518700264,3.8228,130.8,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726518701053,11.69,130.8,130.75,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726518701254,11.69,130.79,130.75,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726518701755,3.8238,130.77,130.75,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1726518705761,3.8235,130.78,130.75,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1726518705960,18.37,130.81,130.75,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1726518706354,3.8235,130.78,130.75,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1726518707063,3.8237,130.77,130.75,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1726518707765,3.8237,130.77,130.75,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726518709158,3.8241,130.76,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726518709368,3.8241,130.76,130.73,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1726518710066,3.8243,130.75,130.73,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1726518712665,3.8241,130.76,130.73,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1726518714468,3.8244,130.75,130.73,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1726518714764,3.8244,130.75,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726518714968,3.8244,130.75,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726518716058,3.85042081,130.79,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726518716263,18.37,130.77,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726518716966,3.8247,130.74,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726518718873,3.8247,130.74,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726518719173,3.8248,130.73,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726518719373,3.8248,130.73,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726518719567,18.37,130.77,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726518719873,3.8251,130.72,130.69,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726518720962,3.8251,130.72,130.69,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726518721975,3.8251,130.72,130.69,16.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726518727569,15.5851,130.72,130.69,16.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726518728171,3.8255,130.71,130.69,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726518728374,11.76,130.7,130.68,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726518728766,11.76,130.7,130.68,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1726518730574,15.5856,130.71,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726518731278,15.5856,130.71,130.68,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1726518731475,11.76,130.71,130.68,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726518732769,11.76,130.71,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726518732970,11.76,130.71,130.68,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726518733473,15.5854,130.71,130.68,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1726518734578,11.76,130.7,130.68,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1726518738686,11.76,130.69,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726518738882,11.76,130.7,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726518739388,15.5858,130.7,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726518740276,3.826,130.69,130.66,15.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726518740479,11.76,130.69,130.65,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726518740680,11.76,130.68,130.65,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726518740879,11.76,130.68,130.65,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726518740880,15.5866,130.68,130.65,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726518741081,11.76,130.66,130.65,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726518741281,11.76,130.67,130.65,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726518741491,15.5867,130.67,130.65,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726518742692,15.5867,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726518744190,15.5869,130.66,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726518744383,11.76,130.66,130.62,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726518744784,3.8274,130.65,130.62,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726518745595,15.5874,130.65,130.62,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726518747092,11.76,130.65,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726518748389,15.5872,130.65,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726518752300,15.5872,130.65,130.62,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726518754496,15.5872,130.65,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726518756205,11.76,130.64,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726518762608,11.76,130.64,130.62,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726518764315,7.652,130.69,130.6,3.92262124]
["bitfinex-derivatives","SOLF0:USTF0",1726518764504,7.652,130.69,130.57,13.1576]
["bitfinex-derivatives","SOLF0:USTF0",1726518764505,11.76,130.62,130.57,13.1576]
["bitfinex-derivatives","SOLF0:USTF0",1726518764813,11.76,130.62,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726518767516,11.76,130.61,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726518767912,15.5885,130.61,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726518768419,3.8286,130.6,130.57,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726518768717,2.7335,130.68,130.49,45.9233]
["bitfinex-derivatives","SOLF0:USTF0",1726518768917,11.76,130.57,130.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726518769118,11.76,130.57,130.55,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726518769311,11.76,130.57,130.52,3.8217943]
["bitfinex-derivatives","SOLF0:USTF0",1726518769509,3.90604227,130.62,130.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726518769710,11.76,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726518770111,3.83289971,130.62,130.52,3.90297871]
["bitfinex-derivatives","SOLF0:USTF0",1726518770316,11.76,130.56,130.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726518770515,11.76,130.56,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726518770920,11.76,130.56,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726518771114,11.76,130.56,130.52,15.54878418]
["bitfinex-derivatives","SOLF0:USTF0",1726518771419,11.76,130.56,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726518771614,11.76,130.56,130.52,15.54878418]
["bitfinex-derivatives","SOLF0:USTF0",1726518773719,11.76,130.56,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726518774023,11.76,130.56,130.52,15.54878418]
["bitfinex-derivatives","SOLF0:USTF0",1726518774921,3.8295,130.57,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726518775123,11.76,130.56,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726518775317,11.76,130.55,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726518775515,11.76,130.54,130.52,3.78878418]
["bitfinex-derivatives","SOLF0:USTF0",1726518775720,3.79702359,130.6,130.52,3.78878418]
["bitfinex-derivatives","SOLF0:USTF0",1726518776022,11.76,130.55,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726518776520,11.76,130.54,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726518777322,11.76,130.53,130.51,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726518777824,11.76,130.53,130.51,6.66570249]
["bitfinex-derivatives","SOLF0:USTF0",1726518778016,11.76,130.53,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726518779216,3.8305,130.54,130.51,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726518779417,11.76,130.52,130.46,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726518779617,11.76,130.5,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726518779820,11.76,130.51,130.47,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726518780124,3.8399632,130.56,130.47,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726518780324,3.8313,130.51,130.46,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1726518780520,11.76,130.51,130.46,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1726518780721,11.76,130.51,130.46,15.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726518780924,3.89438185,130.55,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726518781123,11.76,130.5,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726518781323,11.76,130.49,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726518781630,11.76,130.49,130.46,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726518781826,11.76,130.48,130.46,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726518782019,11.76,130.47,130.43,3.91033815]
["bitfinex-derivatives","SOLF0:USTF0",1726518782218,11.76,130.44,130.43,3.91033815]
["bitfinex-derivatives","SOLF0:USTF0",1726518782418,3.89438185,130.55,130.43,3.91033815]
["bitfinex-derivatives","SOLF0:USTF0",1726518782419,3.8327,130.47,130.43,3.91033815]
["bitfinex-derivatives","SOLF0:USTF0",1726518782616,11.76,130.44,130.43,3.91033815]
["bitfinex-derivatives","SOLF0:USTF0",1726518782824,11.76,130.45,130.43,3.91033815]
["bitfinex-derivatives","SOLF0:USTF0",1726518783025,11.76,130.45,130.42,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726518783225,3.81949237,130.49,130.41,6.57785131]
["bitfinex-derivatives","SOLF0:USTF0",1726518783527,95.26247312,130.55,130.41,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1726518783726,95.26247312,130.55,130.41,6.6146583]
["bitfinex-derivatives","SOLF0:USTF0",1726518783727,11.76,130.43,130.41,6.6146583]
["bitfinex-derivatives","SOLF0:USTF0",1726518783925,11.76,130.43,130.41,10.4487583]
["bitfinex-derivatives","SOLF0:USTF0",1726518784330,11.76,130.45,130.41,6.6146583]
["bitfinex-derivatives","SOLF0:USTF0",1726518784928,11.76,130.44,130.41,6.6146583]
["bitfinex-derivatives","SOLF0:USTF0",1726518785326,3.8326,130.47,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726518785628,11.76,130.44,130.41,6.6146583]
["bitfinex-derivatives","SOLF0:USTF0",1726518785821,11.76,130.44,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726518786428,3.8328,130.46,130.41,10.4487583]
["bitfinex-derivatives","SOLF0:USTF0",1726518786631,11.76,130.44,130.41,10.4487583]
["bitfinex-derivatives","SOLF0:USTF0",1726518787031,11.76,130.44,130.41,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726518787334,99.01525281,130.55,130.41,18.44933742]
["bitfinex-derivatives","SOLF0:USTF0",1726518787542,11.76,130.46,130.42,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726518787730,11.76,130.46,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726518787930,11.76,130.45,130.41,6.68933742]
["bitfinex-derivatives","SOLF0:USTF0",1726518788136,11.76,130.42,130.41,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726518788430,11.76,130.42,130.33,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726518788431,3.87653374,130.48,130.39,3.75076687]
["bitfinex-derivatives","SOLF0:USTF0",1726518788631,99.01525281,130.55,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726518788834,11.76,130.45,130.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726518789037,11.76,130.45,130.42,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726518789231,11.76,130.45,130.4,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726518789432,11.76,130.45,130.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726518789832,11.76,130.45,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726518790025,1.4492,130.54,130.42,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726518790026,3.8322,130.48,130.42,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726518790227,228.0,130.6,130.47,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726518790529,1.4156,130.59,130.51,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726518790730,228.0,130.65,130.49,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726518790731,11.76,130.58,130.49,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726518790938,3.86225937,130.64,130.54,15.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726518791129,11.76,130.6,130.55,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726518791942,18.4,130.59,130.55,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726518792235,18.4,130.59,130.5,22.26686095]
["bitfinex-derivatives","SOLF0:USTF0",1726518792439,18.4,130.59,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726518793139,18.4,130.59,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726518793335,18.4,130.59,130.51,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726518794142,18.4,130.59,130.54,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726518794841,18.4,130.59,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726518796934,22.229,130.59,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726518797139,18.4,130.59,130.51,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726518797541,3.8295,130.58,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726518797742,18.4,130.57,130.51,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726518798739,18.4,130.57,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726518802542,22.2295,130.57,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726518802749,18.4,130.57,130.51,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726518802944,18.4,130.55,130.51,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726518803337,18.4,130.55,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726518803545,18.4,130.55,130.49,3.91234388]
["bitfinex-derivatives","SOLF0:USTF0",1726518804047,22.2303,130.55,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726518804237,18.4,130.53,130.48,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726518804444,18.4,130.53,130.47,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726518805557,3.8312,130.52,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726518806654,18.4,130.53,130.47,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726518807255,18.4,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726518807649,22.2309,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726518808246,18.4,130.53,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726518809155,18.4,130.53,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726518809655,22.2308,130.53,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726518809859,22.2308,130.53,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726518809860,18.4,130.53,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726518810054,2.7717,130.59,130.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518810254,21.1717,130.59,130.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518810467,18.4,130.61,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726518810758,3.8288,130.6,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726518810951,18.4,130.59,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726518811155,18.4,130.59,130.52,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726518811963,3.8295,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726518812154,18.4,130.59,130.52,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726518812455,3.8294,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726518814257,22.2291,130.59,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726518814562,18.4,130.59,130.52,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726518814765,3.8294,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726518815665,3.8295,130.57,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726518815965,18.4,130.58,130.52,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726518816160,22.2293,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726518816562,18.4,130.62,130.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518816861,18.4,130.63,130.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518817465,22.2279,130.63,130.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518817863,18.4,130.63,130.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518818067,3.8281,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726518818567,3.8283,130.61,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726518819068,3.8283,130.61,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726518819469,18.4,130.6,130.54,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726518819671,18.4,130.6,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726518820368,3.8291,130.59,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726518820760,18.4,130.6,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726518820964,1.3464,130.63,130.57,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518821162,1.3812,130.64,130.57,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518821564,5.2088,130.64,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726518822067,1.3812,130.64,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726518822770,1.3812,130.64,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726518822967,18.4,130.67,130.58,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518823172,18.4,130.67,130.6,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518823173,22.2267,130.67,130.6,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518823466,22.2267,130.67,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726518823666,18.4,130.67,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726518823868,18.4,130.67,130.59,5.24069797]
["bitfinex-derivatives","SOLF0:USTF0",1726518824070,18.4,130.67,130.59,6.71189797]
["bitfinex-derivatives","SOLF0:USTF0",1726518824366,18.4,130.67,130.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518824667,22.2266,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726518824873,18.4,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726518825268,18.4,130.67,130.6,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1726518825476,18.4,130.67,130.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518826771,3.827,130.66,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726518827166,18.4,130.67,130.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518827367,22.2267,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726518828673,3.8269,130.66,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726518829477,22.2267,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726518829964,22.2267,130.67,130.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518829965,3.827,130.66,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726518830170,3.827,130.66,130.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518831175,3.827,130.66,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726518831479,3.8272,130.65,130.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518831770,1.4388,130.7,130.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518831970,3.8275,130.64,130.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518832278,18.4,130.64,130.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518832481,3.8282,130.62,130.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518832674,3.8282,130.62,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726518833274,3.8282,130.62,130.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518833275,18.4,130.64,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726518835476,3.8282,130.62,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726518835780,18.4,130.64,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726518836474,18.4,130.64,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726518836779,3.8282,130.62,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726518837279,3.8278,130.63,130.57,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518837680,3.8278,130.63,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726518838781,3.828,130.62,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726518839086,18.4,130.64,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726518840280,18.4,130.64,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726518840874,18.4,130.67,130.58,22.15344669]
["bitfinex-derivatives","SOLF0:USTF0",1726518841281,3.8269,130.66,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726518841683,3.8269,130.66,130.61,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726518842081,3.8269,130.66,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726518842275,3.8273,130.65,130.61,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726518842479,3.8273,130.65,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726518842681,18.4,130.68,130.61,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726518842984,3.8271,130.66,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726518843483,3.8272,130.65,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726518843688,3.8272,130.65,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726518843986,3.8275,130.65,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726518844185,18.4,130.66,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726518844384,18.4,130.64,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726518844984,18.4,130.64,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726518845178,3.8283,130.61,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726518845584,3.8283,130.61,130.55,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726518845585,18.4,130.61,130.55,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726518846382,3.8287,130.6,130.55,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726518846580,18.4,130.61,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726518847378,18.4,130.59,130.5,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1726518847589,18.4,130.59,130.51,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726518847785,18.4,130.57,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726518848184,18.4,130.57,130.51,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726518848485,18.4,130.56,130.51,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726518848890,3.8304,130.55,130.51,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726518849090,3.8304,130.55,130.51,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726518849285,3.88292981,130.61,130.51,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726518849286,18.4,130.57,130.51,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726518849677,3.83,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726518851489,22.2296,130.57,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726518851689,18.4,130.57,130.51,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726518852285,3.83,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726518852686,3.8302,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726518852886,18.4,130.56,130.51,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726518853289,3.8306,130.54,130.51,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726518853490,18.4,130.56,130.51,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726518853794,18.4,130.56,130.49,3.75316116]
["bitfinex-derivatives","SOLF0:USTF0",1726518853988,3.8307,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726518854491,18.4,130.54,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726518854698,18.4,130.54,130.45,19.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726518855193,18.4,130.54,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726518855586,18.4,130.54,130.45,19.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726518855787,3.8308,130.53,130.45,19.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726518856096,3.8308,130.53,130.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518856293,3.8308,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726518857299,3.8305,130.54,130.48,3.76159448]
["bitfinex-derivatives","SOLF0:USTF0",1726518857793,3.8305,130.54,130.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518858498,3.8305,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726518860700,3.8303,130.55,130.49,3.92755845]
["bitfinex-derivatives","SOLF0:USTF0",1726518860895,3.8303,130.55,130.48,19.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726518861097,3.8303,130.55,130.48,23.69883029]
["bitfinex-derivatives","SOLF0:USTF0",1726518861297,3.8299,130.56,130.48,23.69883029]
["bitfinex-derivatives","SOLF0:USTF0",1726518861691,18.4,130.57,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726518861900,3.8301,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726518862601,3.8304,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726518863102,3.8304,130.54,130.48,23.69883029]
["bitfinex-derivatives","SOLF0:USTF0",1726518863902,3.8304,130.54,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726518867102,3.8304,130.54,130.49,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726518867103,3.8304,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726518868198,3.8308,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726518868402,18.4,130.56,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726518868599,18.4,130.54,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726518868802,18.4,130.52,130.48,7.73213029]
["bitfinex-derivatives","SOLF0:USTF0",1726518869195,18.4,130.52,130.48,3.90013029]
["bitfinex-derivatives","SOLF0:USTF0",1726518869401,18.4,130.52,130.45,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726518870102,22.231,130.52,130.49,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726518870305,3.831,130.52,130.49,3.91614287]
["bitfinex-derivatives","SOLF0:USTF0",1726518870509,3.831,130.52,130.45,19.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726518870713,3.831,130.52,130.49,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726518870916,3.831,130.52,130.49,3.75172466]
["bitfinex-derivatives","SOLF0:USTF0",1726518871111,2.8716,130.56,130.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518871112,18.4,130.55,130.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518871312,18.4,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726518871514,18.4,130.55,130.48,21.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726518871515,3.83,130.56,130.51,3.87015177]
["bitfinex-derivatives","SOLF0:USTF0",1726518871817,21.2716,130.6,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726518871818,18.4,130.59,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726518872019,3.8299,130.56,130.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518872315,3.8299,130.56,130.53,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726518872513,3.8299,130.56,130.51,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726518872914,3.8302,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726518873820,18.4,130.57,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726518873821,3.8304,130.54,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726518874016,18.4,130.57,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726518874520,3.8302,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726518874714,18.4,130.57,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726518875310,3.8304,130.54,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726518875715,3.8304,130.54,130.51,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1726518876615,3.8308,130.53,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726518877121,3.8308,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726518877323,3.8308,130.53,130.49,3.86802575]
["bitfinex-derivatives","SOLF0:USTF0",1726518877621,3.8308,130.53,130.48,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726518877818,22.2306,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726518878023,3.8306,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726518878417,3.8307,130.53,130.5,7.58455767]
["bitfinex-derivatives","SOLF0:USTF0",1726518878618,18.4,130.54,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726518879523,3.831,130.53,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726518879926,18.4,130.54,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726518880224,3.8307,130.53,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726518880823,3.831,130.52,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726518881419,3.8313,130.51,130.49,3.88719125]
["bitfinex-derivatives","SOLF0:USTF0",1726518881620,3.8313,130.51,130.49,7.71899125]
["bitfinex-derivatives","SOLF0:USTF0",1726518882320,3.8316,130.5,130.49,3.88719125]
["bitfinex-derivatives","SOLF0:USTF0",1726518883016,3.8314,130.51,130.49,3.88719125]
["bitfinex-derivatives","SOLF0:USTF0",1726518883925,22.2311,130.52,130.49,7.71899125]
["bitfinex-derivatives","SOLF0:USTF0",1726518885627,3.8308,130.53,130.49,3.88719125]
["bitfinex-derivatives","SOLF0:USTF0",1726518885825,7.658,130.59,130.48,19.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726518885826,18.4,130.56,130.48,19.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726518886026,18.4,130.58,130.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518886324,3.83,130.56,130.5,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726518886525,3.83,130.56,130.5,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726518887023,3.83,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726518887625,3.8301,130.55,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726518888330,3.8306,130.54,130.5,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726518888930,3.8306,130.54,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726518889530,3.8302,130.55,130.5,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726518890129,3.8302,130.55,130.52,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726518890833,3.8299,130.56,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726518891133,3.8299,130.56,130.5,21.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726518891541,3.8299,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726518891835,3.8299,130.56,130.5,21.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726518892331,3.8299,130.56,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726518895242,18.4,130.58,130.5,21.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726518895939,18.4,130.6,130.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518896135,18.4,130.62,130.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518896334,3.8285,130.61,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726518896626,18.4,130.64,130.57,3.82681942]
["bitfinex-derivatives","SOLF0:USTF0",1726518896833,3.8282,130.62,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726518897940,3.8284,130.61,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726518898351,2.7885,130.65,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726518898352,18.4,130.62,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726518898638,18.4,130.6,130.55,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726518898845,18.4,130.6,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726518899044,3.829,130.59,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726518899543,18.4,130.6,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726518900043,3.829,130.59,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726518901645,18.4,130.6,130.55,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726518901838,18.4,130.6,130.53,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726518902234,18.4,130.6,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726518902235,3.8291,130.59,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726518902747,18.4,130.6,130.53,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726518903048,3.8292,130.58,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726518903344,18.4,130.6,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726518903850,3.8291,130.59,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726518904155,18.4,130.6,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726518904441,18.4,130.59,130.53,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726518904648,18.4,130.59,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726518904946,3.8298,130.56,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726518905249,18.4,130.59,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726518905642,3.8297,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726518906144,3.8293,130.58,130.53,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726518906745,3.8291,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726518907141,18.4,130.6,130.53,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726518907345,18.4,130.6,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726518907346,3.8297,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726518907545,18.4,130.6,130.53,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726518907746,3.8294,130.58,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726518907945,3.8294,130.58,130.53,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726518908143,18.4,130.62,130.53,19.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726518908350,3.8287,130.6,130.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518908645,18.4,130.64,130.55,22.28169488]
["bitfinex-derivatives","SOLF0:USTF0",1726518909153,3.8288,130.6,130.55,22.28169488]
["bitfinex-derivatives","SOLF0:USTF0",1726518909459,3.8284,130.61,130.55,22.28169488]
["bitfinex-derivatives","SOLF0:USTF0",1726518909944,3.8284,130.61,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726518910338,18.4,130.65,130.56,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518910546,18.4,130.67,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726518910943,18.4,130.67,130.59,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726518910944,18.4,130.68,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726518911441,18.4,130.68,130.59,19.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726518911745,15.32,130.69,130.59,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726518911940,18.4,130.64,130.59,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726518912146,3.8279,130.63,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726518912449,0.03361055,130.6,130.59,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726518913748,0.03361055,130.6,130.59,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726518916845,3.8276,130.64,130.59,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726518917047,18.4,130.68,130.59,19.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726518917446,3.827,130.66,130.61,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1726518918051,15.5867,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726518918446,2.8273,130.7,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726518918645,3.8264,130.68,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726518918851,7.6484,130.76,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726518919053,11.76,130.7,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726518919846,11.76,130.7,130.63,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726518919847,11.76,130.7,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726518920050,18.36,130.73,130.65,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726518920255,18.36,130.72,130.66,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726518920449,18.36,130.72,130.66,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726518921055,3.8266,130.67,130.63,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726518921550,3.8266,130.67,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726518921949,1.4686,130.74,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726518922154,18.36,130.7,130.63,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726518922553,18.36,130.7,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726518922554,3.8265,130.68,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726518922757,1.4686,130.74,130.64,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726518922950,3.8255,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726518923154,3.8255,130.71,130.66,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726518923349,19.8286,130.74,130.66,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726518923761,3.8259,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726518924960,3.8259,130.7,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726518925758,3.8259,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726518925960,3.826,130.69,130.66,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726518926460,3.826,130.69,130.66,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1726518926768,18.36,130.7,130.63,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726518926958,18.36,130.7,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726518927159,3.8268,130.67,130.63,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726518927555,19.8286,130.74,130.63,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726518927556,3.827,130.66,130.63,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726518927963,3.827,130.66,130.63,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726518928257,3.827,130.66,130.63,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726518929363,3.827,130.66,130.63,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1726518929765,3.8275,130.64,130.63,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726518929959,18.36,130.69,130.6,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726518930262,18.36,130.67,130.59,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726518930460,3.8276,130.64,130.59,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726518930663,18.36,130.67,130.59,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726518931054,3.827,130.66,130.6,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726518931258,3.827,130.66,130.61,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726518931761,3.827,130.66,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726518932659,3.8272,130.65,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726518933366,1.4236,130.69,130.62,22.24361408]
["bitfinex-derivatives","SOLF0:USTF0",1726518933660,1.4236,130.69,130.62,23.71201408]
["bitfinex-derivatives","SOLF0:USTF0",1726518933964,3.8267,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726518934354,1.4236,130.69,130.62,23.71201408]
["bitfinex-derivatives","SOLF0:USTF0",1726518934554,18.36,130.68,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726518934760,18.36,130.68,130.62,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726518935161,18.36,130.68,130.63,3.77947438]
["bitfinex-derivatives","SOLF0:USTF0",1726518935466,3.8267,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726518936257,3.8267,130.67,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726518936461,3.8267,130.67,130.63,3.77947438]
["bitfinex-derivatives","SOLF0:USTF0",1726518936661,3.8269,130.66,130.63,3.77947438]
["bitfinex-derivatives","SOLF0:USTF0",1726518936963,3.8269,130.66,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726518940063,3.8267,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726518940268,11.76,130.71,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726518940466,11.76,130.69,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726518941065,11.76,130.71,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726518941266,11.76,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726518941567,1.3448,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726518941568,3.8249,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726518941871,11.76,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726518942275,11.76,130.74,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726518942276,3.8254,130.72,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726518942771,11.76,130.74,130.69,7.56880985]
["bitfinex-derivatives","SOLF0:USTF0",1726518943170,11.76,130.74,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726518943370,11.76,130.74,130.69,7.72691783]
["bitfinex-derivatives","SOLF0:USTF0",1726518944068,3.8254,130.71,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726518944271,18.38,130.73,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726518944469,18.38,130.73,130.65,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726518944665,3.8262,130.69,130.63,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726518945070,18.38,130.72,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726518945265,18.38,130.72,130.63,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726518945573,7.6487,130.75,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726518945574,3.8272,130.66,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726518946366,18.38,130.69,130.62,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726518947168,3.8273,130.65,130.62,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726518947569,3.8275,130.64,130.62,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726518948163,18.38,130.67,130.61,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1726518948563,3.86179173,130.7,130.61,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726518948771,3.8279,130.63,130.61,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726518950375,18.38,130.66,130.58,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1726518950577,18.38,130.64,130.57,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726518951076,3.8285,130.61,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726518952373,3.8288,130.6,130.57,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726518952573,18.38,130.64,130.57,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726518953171,3.8285,130.61,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726518954680,3.8285,130.61,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726518955970,3.8285,130.61,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726518956371,3.8288,130.6,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726518957578,3.8288,130.6,130.57,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1726518958074,3.829,130.59,130.57,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726518958485,3.8292,130.58,130.57,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726518959183,3.8292,130.58,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726518959377,3.8292,130.58,130.55,3.88169488]
["bitfinex-derivatives","SOLF0:USTF0",1726518959378,18.38,130.61,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726518960878,7.6554,130.64,130.53,5.31146352]
["bitfinex-derivatives","SOLF0:USTF0",1726518961080,18.38,130.59,130.53,5.31146352]
["bitfinex-derivatives","SOLF0:USTF0",1726518961483,3.8296,130.57,130.53,5.31146352]
["bitfinex-derivatives","SOLF0:USTF0",1726518961884,3.8296,130.57,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726518963991,11.77,130.58,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726518964183,1.382,130.63,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726518964385,11.77,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726518964780,3.8287,130.6,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726518965089,11.77,130.61,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726518965491,15.5985,130.61,130.58,15.599]
["bitfinex-derivatives","SOLF0:USTF0",1726518965889,3.8285,130.61,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726518966184,3.8285,130.61,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726518966788,3.8281,130.62,130.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726518967390,3.8281,130.62,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726518967891,3.8284,130.61,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726518968191,18.39,130.62,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726518968392,3.8294,130.58,130.53,23.70146352]
["bitfinex-derivatives","SOLF0:USTF0",1726518968586,3.8294,130.58,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726518968787,18.39,130.61,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726518968986,3.8291,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726518969196,18.39,130.61,130.53,23.70146352]
["bitfinex-derivatives","SOLF0:USTF0",1726518969486,3.8288,130.6,130.53,23.70146352]
["bitfinex-derivatives","SOLF0:USTF0",1726518969992,3.8291,130.59,130.56,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726518970687,18.39,130.61,130.53,23.70146352]
["bitfinex-derivatives","SOLF0:USTF0",1726518971293,3.8295,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726518975791,3.8295,130.58,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726518978594,3.8291,130.59,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726518978799,18.39,130.61,130.53,23.70146352]
["bitfinex-derivatives","SOLF0:USTF0",1726518978992,19.7477,130.62,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726518979300,3.8288,130.6,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726518979508,3.8288,130.6,130.54,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1726518980695,3.829,130.59,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726518980900,18.39,130.61,130.53,5.31146352]
["bitfinex-derivatives","SOLF0:USTF0",1726518981105,18.39,130.61,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726518981308,3.8297,130.57,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726518981802,3.8299,130.56,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726518982006,18.39,130.59,130.53,5.31146352]
["bitfinex-derivatives","SOLF0:USTF0",1726518982198,18.39,130.61,130.53,23.70146352]
["bitfinex-derivatives","SOLF0:USTF0",1726518982402,3.8293,130.58,130.53,23.70146352]
["bitfinex-derivatives","SOLF0:USTF0",1726518982704,3.8293,130.58,130.53,25.16456352]
["bitfinex-derivatives","SOLF0:USTF0",1726518983005,3.829,130.59,130.53,25.16456352]
["bitfinex-derivatives","SOLF0:USTF0",1726518983807,3.8293,130.58,130.53,25.16456352]
["bitfinex-derivatives","SOLF0:USTF0",1726518984003,18.39,130.61,130.53,25.16456352]
["bitfinex-derivatives","SOLF0:USTF0",1726518984703,3.8292,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726518985104,3.8292,130.59,130.53,25.16456352]
["bitfinex-derivatives","SOLF0:USTF0",1726518986103,19.7477,130.62,130.53,25.16456352]
["bitfinex-derivatives","SOLF0:USTF0",1726518986710,19.7477,130.62,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726518987509,19.7477,130.62,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726518987900,15.5991,130.59,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726518990312,3.8292,130.58,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726518990710,11.77,130.57,130.53,6.77456352]
["bitfinex-derivatives","SOLF0:USTF0",1726518990918,15.5996,130.57,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726518992907,15.5996,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726518993513,3.8299,130.56,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726518993706,11.77,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726518994018,3.8298,130.56,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726518994517,3.8298,130.56,130.53,6.77456352]
["bitfinex-derivatives","SOLF0:USTF0",1726518994518,15.5996,130.57,130.53,6.77456352]
["bitfinex-derivatives","SOLF0:USTF0",1726518994921,15.5996,130.57,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726518995614,15.5996,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726518996220,15.5996,130.57,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726518997415,3.8293,130.58,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726518998020,11.77,130.59,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726518998021,3.8295,130.57,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726518999325,15.599,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726518999918,3.829,130.59,130.56,15.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726519000125,15.599,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519000524,15.599,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726519002620,15.5985,130.61,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726519002825,11.77,130.61,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726519003021,15.5985,130.61,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726519003616,3.8286,130.6,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726519007534,11.77,130.62,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726519008221,3.8284,130.61,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726519009736,15.5981,130.62,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726519009937,11.77,130.62,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519010833,3.8284,130.61,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726519011930,3.8288,130.6,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726519012139,15.5988,130.6,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726519014535,3.8288,130.6,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726519017735,15.5986,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519018037,239.51329173,130.7,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519018232,3.8276,130.64,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726519018432,11.77,130.66,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519018739,15.32,130.71,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519018933,3.8261,130.69,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726519019134,1.4742,130.75,130.67,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519019135,11.77,130.71,130.67,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519019335,15.5955,130.71,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726519019641,11.77,130.71,130.66,15.53512482]
["bitfinex-derivatives","SOLF0:USTF0",1726519019842,11.77,130.71,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519020436,11.77,130.7,130.66,15.56001378]
["bitfinex-derivatives","SOLF0:USTF0",1726519020637,11.77,130.7,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519020938,3.8262,130.69,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726519021242,11.77,130.68,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519021431,11.77,130.68,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726519021432,15.5964,130.68,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726519022438,15.5961,130.69,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726519023742,3.8261,130.69,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726519023944,15.5961,130.69,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726519024743,3.8263,130.68,130.65,15.597]
["bitfinex-derivatives","SOLF0:USTF0",1726519024938,1.4742,130.75,130.62,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1726519025137,11.77,130.66,130.62,8.01956121]
["bitfinex-derivatives","SOLF0:USTF0",1726519025537,15.597,130.66,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726519025747,11.77,130.66,130.62,8.01956121]
["bitfinex-derivatives","SOLF0:USTF0",1726519025944,11.77,130.66,130.62,6.56366121]
["bitfinex-derivatives","SOLF0:USTF0",1726519026137,3.8273,130.65,130.62,10.39146121]
["bitfinex-derivatives","SOLF0:USTF0",1726519026642,11.77,130.66,130.62,10.39146121]
["bitfinex-derivatives","SOLF0:USTF0",1726519026838,3.8272,130.65,130.62,10.39146121]
["bitfinex-derivatives","SOLF0:USTF0",1726519027844,3.8275,130.64,130.62,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1726519028047,3.8275,130.64,130.62,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726519029950,15.5979,130.63,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726519030150,15.5979,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519030347,11.77,130.63,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726519030845,11.77,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519031037,15.598,130.62,130.58,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726519031237,15.598,130.62,130.58,14.5684]
["bitfinex-derivatives","SOLF0:USTF0",1726519031649,15.598,130.62,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726519032448,3.8284,130.61,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726519032939,15.5982,130.62,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726519038846,3.8283,130.61,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726519039043,11.77,130.6,130.58,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726519039254,15.5988,130.6,130.58,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726519039645,3.8288,130.6,130.58,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1726519039950,15.5988,130.6,130.58,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1726519040848,3.8289,130.59,130.54,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726519041050,15.5989,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519041252,11.77,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519041445,11.77,130.59,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726519044054,11.77,130.59,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726519044351,15.5989,130.59,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726519044543,11.77,130.59,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726519045159,3.8288,130.6,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726519045549,15.5985,130.61,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726519047152,15.5986,130.6,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726519053161,3.8285,130.61,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726519053359,15.5985,130.61,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519054360,15.5985,130.61,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726519055060,15.5988,130.6,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726519055859,3.829,130.59,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726519060365,15.599,130.59,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726519061869,3.8296,130.57,130.54,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726519062055,11.77,130.56,130.54,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726519062357,15.5993,130.58,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726519066767,3.8291,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519066965,15.5991,130.59,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519067766,15.5991,130.59,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726519079174,3.8288,130.6,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726519079372,15.5988,130.6,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726519079974,3.8288,130.6,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726519080186,7.6534,130.67,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519080478,11.77,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519080676,3.8284,130.61,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726519080876,7.6534,130.67,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519081075,15.5981,130.62,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726519081677,3.8283,130.61,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726519081872,15.5983,130.61,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726519082977,15.5983,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519082978,15.5982,130.62,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726519085978,7.6534,130.67,130.54,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726519086182,11.77,130.63,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519086384,11.77,130.63,130.6,15.6728033]
["bitfinex-derivatives","SOLF0:USTF0",1726519086885,11.77,130.62,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519087383,11.77,130.63,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519087580,11.77,130.63,130.59,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726519087775,2.7879,130.68,130.6,3.86212179]
["bitfinex-derivatives","SOLF0:USTF0",1726519087986,2.7879,130.68,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519088184,11.77,130.65,130.61,3.91957104]
["bitfinex-derivatives","SOLF0:USTF0",1726519088394,11.77,130.65,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726519088597,11.77,130.64,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726519089194,15.5977,130.64,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726519089889,2.7879,130.68,130.59,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726519090082,11.77,130.63,130.6,3.8150134]
["bitfinex-derivatives","SOLF0:USTF0",1726519090283,15.5979,130.63,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726519091396,3.828,130.62,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726519091597,11.77,130.62,130.59,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726519092396,15.598,130.62,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726519093190,3.8283,130.61,130.59,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726519093395,15.5983,130.61,130.59,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726519095592,15.5983,130.61,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726519096897,11.77,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519097307,15.5979,130.63,130.6,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726519098294,3.8277,130.64,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519098489,15.5977,130.64,130.6,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726519099300,15.5977,130.64,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726519099495,15.5977,130.64,130.6,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726519100299,15.5977,130.64,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726519100902,11.77,130.63,130.6,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726519101302,2.7879,130.68,130.6,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726519101604,11.77,130.63,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726519102400,15.5979,130.63,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726519105499,11.77,130.62,130.58,15.54536953]
["bitfinex-derivatives","SOLF0:USTF0",1726519105700,11.77,130.61,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519105904,11.77,130.61,130.58,15.67403614]
["bitfinex-derivatives","SOLF0:USTF0",1726519106204,11.77,130.61,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726519106205,15.5985,130.61,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726519106405,3.8285,130.61,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726519106600,15.5985,130.61,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726519111199,3.8287,130.6,130.58,7.73303614]
["bitfinex-derivatives","SOLF0:USTF0",1726519111398,11.77,130.61,130.55,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726519111610,2.7879,130.68,130.55,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726519111903,7.6549,130.65,130.56,3.88366038]
["bitfinex-derivatives","SOLF0:USTF0",1726519112206,11.77,130.59,130.56,3.88366038]
["bitfinex-derivatives","SOLF0:USTF0",1726519112906,15.5989,130.59,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726519113906,15.5989,130.59,130.56,7.71326038]
["bitfinex-derivatives","SOLF0:USTF0",1726519114306,11.77,130.58,130.56,7.71326038]
["bitfinex-derivatives","SOLF0:USTF0",1726519115416,15.5992,130.58,130.56,7.71326038]
["bitfinex-derivatives","SOLF0:USTF0",1726519116412,15.5992,130.58,130.56,3.88366038]
["bitfinex-derivatives","SOLF0:USTF0",1726519117319,7.6549,130.65,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519117517,11.77,130.61,130.57,15.59134279]
["bitfinex-derivatives","SOLF0:USTF0",1726519117912,11.77,130.61,130.57,7.65064279]
["bitfinex-derivatives","SOLF0:USTF0",1726519118213,11.77,130.6,130.57,7.65064279]
["bitfinex-derivatives","SOLF0:USTF0",1726519119918,3.8289,130.59,130.57,7.65064279]
["bitfinex-derivatives","SOLF0:USTF0",1726519121218,3.8288,130.6,130.57,7.65064279]
["bitfinex-derivatives","SOLF0:USTF0",1726519121613,3.8288,130.6,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726519121820,15.5989,130.59,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726519122215,15.5989,130.59,130.56,7.70878486]
["bitfinex-derivatives","SOLF0:USTF0",1726519124116,11.77,130.59,130.56,3.87918486]
["bitfinex-derivatives","SOLF0:USTF0",1726519124323,11.77,130.58,130.56,3.87918486]
["bitfinex-derivatives","SOLF0:USTF0",1726519125210,15.5994,130.58,130.56,3.87918486]
["bitfinex-derivatives","SOLF0:USTF0",1726519125723,3.8294,130.58,130.56,7.70898486]
["bitfinex-derivatives","SOLF0:USTF0",1726519128320,3.8291,130.59,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726519128718,11.77,130.6,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726519129316,3.8289,130.59,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726519132725,15.5989,130.59,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726519134924,11.77,130.58,130.56,3.74434995]
["bitfinex-derivatives","SOLF0:USTF0",1726519135522,15.5993,130.58,130.56,7.57414995]
["bitfinex-derivatives","SOLF0:USTF0",1726519140827,3.8291,130.59,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726519143135,15.5987,130.6,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726519143427,11.77,130.6,130.56,3.74434995]
["bitfinex-derivatives","SOLF0:USTF0",1726519143839,3.8289,130.59,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726519153543,15.5992,130.58,130.56,7.57394995]
["bitfinex-derivatives","SOLF0:USTF0",1726519153847,15.5992,130.58,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726519154249,15.5992,130.58,130.57,3.86607416]
["bitfinex-derivatives","SOLF0:USTF0",1726519155045,3.8295,130.57,130.55,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726519155253,3.8295,130.57,130.55,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1726519155439,11.77,130.58,130.55,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726519155748,11.77,130.58,130.56,3.8630095]
["bitfinex-derivatives","SOLF0:USTF0",1726519156251,15.5993,130.58,130.56,7.6926095]
["bitfinex-derivatives","SOLF0:USTF0",1726519161451,3.8293,130.58,130.56,7.6926095]
["bitfinex-derivatives","SOLF0:USTF0",1726519162654,11.77,130.59,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726519162655,3.8291,130.59,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726519165850,11.77,130.58,130.56,3.8630095]
["bitfinex-derivatives","SOLF0:USTF0",1726519166648,15.5995,130.58,130.56,7.6928095]
["bitfinex-derivatives","SOLF0:USTF0",1726519166856,11.77,130.58,130.56,3.8630095]
["bitfinex-derivatives","SOLF0:USTF0",1726519167556,3.8295,130.57,130.56,3.8630095]
["bitfinex-derivatives","SOLF0:USTF0",1726519174358,15.5995,130.57,130.56,3.8630095]
["bitfinex-derivatives","SOLF0:USTF0",1726519174564,3.8301,130.56,130.53,13.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726519175062,3.8301,130.56,130.53,16.9384403]
["bitfinex-derivatives","SOLF0:USTF0",1726519175570,3.8301,130.56,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726519184765,3.8297,130.57,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726519188870,3.8298,130.56,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726519190170,11.77,130.57,130.53,16.9384403]
["bitfinex-derivatives","SOLF0:USTF0",1726519191172,11.77,130.57,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726519200182,3.84300168,130.62,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519200384,21.73256105,130.67,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519200579,11.77,130.6,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519200881,11.77,130.6,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726519201677,11.77,130.6,130.56,15.67885503]
["bitfinex-derivatives","SOLF0:USTF0",1726519201678,11.77,130.59,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726519201880,11.77,130.58,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726519202180,11.77,130.58,130.56,3.90885503]
["bitfinex-derivatives","SOLF0:USTF0",1726519202385,11.77,130.57,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726519202579,11.77,130.57,130.56,7.71317483]
["bitfinex-derivatives","SOLF0:USTF0",1726519206294,15.5993,130.58,130.56,7.71317483]
["bitfinex-derivatives","SOLF0:USTF0",1726519207493,14.07936105,130.66,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519207689,11.77,130.62,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519207894,11.77,130.62,130.57,13.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726519208290,3.8285,130.61,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726519208494,11.77,130.62,130.57,13.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726519209093,3.8286,130.6,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726519210995,11.77,130.63,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519211198,11.77,130.64,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519211403,14.06783337,130.68,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519211701,11.77,130.68,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519212092,3.8265,130.68,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519212297,14.06783337,130.71,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519212499,11.77,130.71,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519212698,3.8257,130.7,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726519220313,3.826,130.69,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726519222412,3.8259,130.7,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726519223612,15.5959,130.7,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726519225811,3.8259,130.7,130.67,15.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726519226213,3.8259,130.7,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726519226410,3.8259,130.7,130.68,15.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726519226711,14.6035,130.74,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726519226912,3.88778922,130.75,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519227113,1.1490538,130.74,130.71,3.77449479]
["bitfinex-derivatives","SOLF0:USTF0",1726519227309,1.447,130.77,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726519227506,3.8244,130.75,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519227712,3.8244,130.75,130.72,15.58506429]
["bitfinex-derivatives","SOLF0:USTF0",1726519227911,1.4362,130.78,130.72,15.58506429]
["bitfinex-derivatives","SOLF0:USTF0",1726519227912,11.77,130.78,130.72,15.58506429]
["bitfinex-derivatives","SOLF0:USTF0",1726519228113,3.8237,130.77,130.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519229018,3.8237,130.77,130.74,15.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726519229906,3.8237,130.77,130.74,19.35912838]
["bitfinex-derivatives","SOLF0:USTF0",1726519230511,3.8237,130.77,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726519231016,3.8237,130.77,130.75,15.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726519231218,3.8237,130.77,130.74,7.58912838]
["bitfinex-derivatives","SOLF0:USTF0",1726519231412,3.8237,130.77,130.74,15.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726519231615,3.8237,130.77,130.74,19.41727681]
["bitfinex-derivatives","SOLF0:USTF0",1726519233515,3.8239,130.76,130.74,19.41727681]
["bitfinex-derivatives","SOLF0:USTF0",1726519235118,11.77,130.77,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726519235317,11.77,130.74,130.69,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519235513,3.8247,130.74,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726519235920,11.77,130.75,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519236317,3.8251,130.73,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726519237026,11.77,130.73,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519237323,11.77,130.73,130.68,15.51042604]
["bitfinex-derivatives","SOLF0:USTF0",1726519237511,11.77,130.72,130.68,15.51042604]
["bitfinex-derivatives","SOLF0:USTF0",1726519237914,3.8255,130.71,130.68,19.33652604]
["bitfinex-derivatives","SOLF0:USTF0",1726519238115,11.77,130.72,130.67,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519238322,3.8257,130.7,130.67,15.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726519238719,3.8257,130.7,130.67,19.35481069]
["bitfinex-derivatives","SOLF0:USTF0",1726519239325,3.8261,130.69,130.67,15.52841069]
["bitfinex-derivatives","SOLF0:USTF0",1726519239522,2.7258,130.75,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519239722,11.77,130.69,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519240528,15.5961,130.69,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726519242224,3.8261,130.69,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726519242426,2.7258,130.75,130.6,11.45778859]
["bitfinex-derivatives","SOLF0:USTF0",1726519242427,11.77,130.7,130.6,3.80068859]
["bitfinex-derivatives","SOLF0:USTF0",1726519242622,11.77,130.69,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726519243526,3.8264,130.68,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726519247330,3.8264,130.68,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726519251025,11.77,130.69,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726519251837,3.8265,130.68,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726519254937,3.8267,130.67,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726519255142,3.8267,130.67,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519255433,3.8272,130.65,130.6,3.80068859]
["bitfinex-derivatives","SOLF0:USTF0",1726519255641,11.77,130.67,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726519256329,3.827,130.66,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726519256534,11.77,130.68,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519257936,3.8267,130.67,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726519259542,3.8267,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726519260342,11.77,130.65,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519260539,11.77,130.61,130.54,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726519260841,11.77,130.61,130.57,15.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726519260842,15.5985,130.61,130.57,15.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726519261040,15.5985,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519261041,11.77,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519261540,12.83734942,130.67,130.54,16.89285692]
["bitfinex-derivatives","SOLF0:USTF0",1726519261541,11.77,130.6,130.54,16.89285692]
["bitfinex-derivatives","SOLF0:USTF0",1726519261742,11.77,130.59,130.54,16.89285692]
["bitfinex-derivatives","SOLF0:USTF0",1726519261942,3.8297,130.57,130.54,20.72305692]
["bitfinex-derivatives","SOLF0:USTF0",1726519262245,11.77,130.58,130.54,5.12285692]
["bitfinex-derivatives","SOLF0:USTF0",1726519262549,3.83,130.56,130.54,5.12285692]
["bitfinex-derivatives","SOLF0:USTF0",1726519262950,11.77,130.55,130.41,230.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726519263145,11.77,130.54,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519263641,3.8312,130.52,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519264344,3.8309,130.53,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519264547,3.8309,130.53,130.49,15.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726519266554,3.8305,130.54,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519267047,3.8305,130.54,130.5,15.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726519267345,11.77,130.55,130.5,15.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726519267346,3.8307,130.53,130.5,15.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726519267551,11.77,130.55,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726519267743,3.8309,130.53,130.49,15.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726519267942,15.6009,130.53,130.47,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726519268154,11.77,130.52,130.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519268445,3.8314,130.51,130.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519269244,3.8316,130.5,130.47,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726519269446,11.77,130.5,130.47,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726519269745,3.8319,130.49,130.47,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726519270350,11.77,130.5,130.45,15.58751321]
["bitfinex-derivatives","SOLF0:USTF0",1726519270551,11.77,130.51,130.46,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519270944,3.8317,130.5,130.46,15.50946037]
["bitfinex-derivatives","SOLF0:USTF0",1726519271148,11.77,130.51,130.46,15.50946037]
["bitfinex-derivatives","SOLF0:USTF0",1726519272246,3.8318,130.5,130.46,19.34206037]
["bitfinex-derivatives","SOLF0:USTF0",1726519272647,11.77,130.51,130.46,15.50946037]
["bitfinex-derivatives","SOLF0:USTF0",1726519272844,11.77,130.52,130.47,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519273247,3.8307,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726519273546,11.77,130.55,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726519273948,3.8306,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726519276656,18.41,130.56,130.5,8.98914848]
["bitfinex-derivatives","SOLF0:USTF0",1726519276855,18.41,130.56,130.5,5.15774848]
["bitfinex-derivatives","SOLF0:USTF0",1726519277251,18.41,130.56,130.5,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726519277555,18.41,130.55,130.5,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726519277948,1.4424,130.57,130.49,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726519277949,18.41,130.53,130.49,3.74041998]
["bitfinex-derivatives","SOLF0:USTF0",1726519278153,18.41,130.53,130.48,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726519278554,18.41,130.56,130.48,23.65538884]
["bitfinex-derivatives","SOLF0:USTF0",1726519278751,18.41,130.56,130.48,21.281]
["bitfinex-derivatives","SOLF0:USTF0",1726519279159,18.41,130.56,130.48,25.15115177]
["bitfinex-derivatives","SOLF0:USTF0",1726519279461,18.41,130.55,130.5,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726519279959,3.831,130.52,130.5,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726519280654,3.831,130.52,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726519281950,3.8308,130.53,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726519282452,3.8305,130.54,130.48,6.74115177]
["bitfinex-derivatives","SOLF0:USTF0",1726519283064,3.8305,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726519284054,3.8307,130.53,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726519284259,18.41,130.55,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726519284560,3.8305,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726519288464,3.8308,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726519289067,3.8308,130.53,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726519289371,18.41,130.55,130.48,25.15115177]
["bitfinex-derivatives","SOLF0:USTF0",1726519289567,18.41,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726519289868,22.2402,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726519290673,3.8304,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726519291062,18.41,130.55,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726519291271,3.8304,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726519291470,18.41,130.55,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726519291673,3.8308,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726519292471,3.8308,130.53,130.51,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726519293268,3.8305,130.54,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726519294672,3.8303,130.55,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726519295073,18.41,130.59,130.52,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1726519295376,18.41,130.62,130.53,19.845]
["bitfinex-derivatives","SOLF0:USTF0",1726519295677,18.41,130.62,130.54,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726519295870,15.5987,130.6,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726519296465,11.77,130.6,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726519298074,3.8285,130.61,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726519298267,3.8287,130.6,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726519298469,3.8287,130.6,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726519298672,18.39,130.63,130.55,3.76753276]
["bitfinex-derivatives","SOLF0:USTF0",1726519298875,18.39,130.59,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726519299080,18.39,130.59,130.54,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726519299372,3.8296,130.57,130.54,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1726519300073,3.8296,130.57,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726519300567,18.39,130.59,130.53,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726519300771,18.39,130.59,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726519301078,3.8297,130.57,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726519301875,3.8297,130.57,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726519302070,3.8293,130.58,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726519302578,3.8293,130.58,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726519302973,3.8293,130.58,130.53,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726519303180,3.8293,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726519303377,18.39,130.59,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726519303774,18.39,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726519303976,22.2191,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726519305281,3.8291,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726519305578,3.8293,130.58,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726519305779,18.39,130.6,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726519306277,18.39,130.6,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726519306278,3.8292,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726519307677,3.8295,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726519308082,3.8295,130.57,130.53,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726519308285,18.39,130.59,130.53,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726519308477,3.8294,130.58,130.53,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726519308681,18.39,130.59,130.53,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726519309375,18.39,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726519309685,18.39,130.6,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726519310183,3.8293,130.58,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726519310782,3.8293,130.58,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726519311786,3.8291,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726519312083,18.39,130.6,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726519312384,3.8293,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726519313992,3.829,130.59,130.56,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726519314291,18.39,130.6,130.56,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726519314789,3.8292,130.59,130.56,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726519315383,3.8292,130.58,130.56,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726519318594,3.8292,130.58,130.55,7.70461264]
["bitfinex-derivatives","SOLF0:USTF0",1726519318792,3.8292,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726519319293,3.8292,130.58,130.55,7.64531644]
["bitfinex-derivatives","SOLF0:USTF0",1726519319494,3.8292,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726519319993,11.78,130.57,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726519321597,11.78,130.57,130.54,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726519321598,11.78,130.57,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726519322699,11.78,130.58,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726519323100,1.4503,130.65,130.55,15.59609195]
["bitfinex-derivatives","SOLF0:USTF0",1726519323292,15.6089,130.6,130.55,15.59609195]
["bitfinex-derivatives","SOLF0:USTF0",1726519323494,11.78,130.6,130.55,15.59609195]
["bitfinex-derivatives","SOLF0:USTF0",1726519324102,1.4503,130.65,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726519324299,11.78,130.62,130.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726519324506,11.78,130.63,130.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726519325196,11.78,130.63,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726519325401,11.78,130.62,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726519325600,11.78,130.62,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726519326695,11.78,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726519326899,11.78,130.59,130.56,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726519328307,11.78,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726519328506,11.78,130.59,130.55,15.59609195]
["bitfinex-derivatives","SOLF0:USTF0",1726519329107,15.6091,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726519330008,3.8293,130.58,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726519332807,15.6093,130.58,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726519334305,11.78,130.58,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726519334911,11.78,130.58,130.54,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726519335110,15.6092,130.58,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726519337411,1.4503,130.65,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726519337607,1.4503,130.65,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726519337608,11.78,130.62,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726519338321,11.78,130.62,130.57,15.63879834]
["bitfinex-derivatives","SOLF0:USTF0",1726519338513,3.8285,130.61,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726519339115,15.6082,130.62,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726519339420,11.78,130.62,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726519339912,1.4503,130.65,130.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726519340113,11.78,130.67,130.62,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726519340320,3.8271,130.66,130.62,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726519340519,2.7684,130.71,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726519340520,11.78,130.68,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726519340717,11.78,130.68,130.63,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726519341114,11.78,130.68,130.58,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1726519341115,11.78,130.7,130.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726519341312,11.78,130.7,130.66,15.5716507]
["bitfinex-derivatives","SOLF0:USTF0",1726519342120,15.6058,130.7,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726519342314,11.78,130.7,130.66,15.5716507]
["bitfinex-derivatives","SOLF0:USTF0",1726519342718,11.78,130.7,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726519342915,2.8621,130.76,130.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1726519343212,1.15178262,130.75,130.67,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726519343418,11.78,130.71,130.67,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726519344013,18.36,130.74,130.67,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726519344212,18.36,130.74,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726519345523,3.8254,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726519346721,3.8251,130.72,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726519347522,3.8254,130.71,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726519348616,3.8254,130.71,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726519351115,3.826,130.7,130.66,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726519351315,2.8621,130.76,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726519351316,18.36,130.72,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726519351814,18.36,130.72,130.65,3.86567546]
["bitfinex-derivatives","SOLF0:USTF0",1726519352012,18.36,130.7,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726519352219,18.36,130.7,130.65,7.7435799]
["bitfinex-derivatives","SOLF0:USTF0",1726519352427,3.8264,130.68,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726519352919,3.8264,130.68,130.65,7.5604456]
["bitfinex-derivatives","SOLF0:USTF0",1726519353721,3.8264,130.68,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726519354331,18.36,130.7,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726519354625,18.36,130.7,130.65,3.7334456]
["bitfinex-derivatives","SOLF0:USTF0",1726519354826,3.8263,130.69,130.61,21.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726519355327,3.8263,130.68,130.61,21.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726519355926,3.8263,130.68,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726519357029,3.8267,130.67,130.65,7.63163905]
["bitfinex-derivatives","SOLF0:USTF0",1726519357728,3.8264,130.68,130.65,7.63163905]
["bitfinex-derivatives","SOLF0:USTF0",1726519357932,3.8264,130.68,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726519358728,3.8264,130.68,130.66,7.69612557]
["bitfinex-derivatives","SOLF0:USTF0",1726519360929,3.8261,130.69,130.66,7.69612557]
["bitfinex-derivatives","SOLF0:USTF0",1726519362234,3.8258,130.7,130.66,3.86932557]
["bitfinex-derivatives","SOLF0:USTF0",1726519362528,3.8258,130.7,130.64,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726519362729,3.8258,130.7,130.64,5.23090348]
["bitfinex-derivatives","SOLF0:USTF0",1726519362927,3.8256,130.71,130.65,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1726519363126,3.8256,130.71,130.66,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726519363328,3.8256,130.71,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726519363724,3.8244,130.75,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726519363926,15.3,130.79,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519363927,11.76,130.76,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519364129,11.76,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519364431,15.5844,130.75,130.71,7.64514867]
["bitfinex-derivatives","SOLF0:USTF0",1726519364633,11.76,130.75,130.71,7.64514867]
["bitfinex-derivatives","SOLF0:USTF0",1726519364830,11.76,130.74,130.66,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726519365039,11.76,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519365336,3.8249,130.73,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726519366535,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519366725,11.76,130.71,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519366926,11.76,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726519367133,11.76,130.71,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519367536,15.5856,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726519367834,11.76,130.71,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519368837,15.5854,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726519370043,11.76,130.71,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726519370245,3.8253,130.72,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519370551,3.8253,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726519371850,3.8255,130.71,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726519372947,3.8255,130.71,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519373152,3.8255,130.71,130.68,15.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726519374746,3.8257,130.7,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726519374942,3.8257,130.7,130.66,14.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726519375848,15.5856,130.71,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726519377447,3.8256,130.71,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726519377643,15.5856,130.71,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726519378048,11.76,130.71,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726519378248,11.76,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726519379154,3.8254,130.71,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726519380253,3.8257,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726519380753,3.8263,130.69,130.66,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726519380953,11.76,130.7,130.66,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726519381153,11.76,130.7,130.66,14.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726519381455,15.5858,130.7,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726519381853,3.8262,130.69,130.66,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726519382855,3.8262,130.69,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726519385549,3.8262,130.69,130.66,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726519385756,3.8262,130.69,130.66,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726519386055,3.8262,130.69,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726519391261,11.76,130.71,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726519391551,11.76,130.72,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519392246,3.8254,130.71,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726519392855,15.5853,130.72,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726519393154,11.76,130.72,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726519393454,3.8253,130.72,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519393651,11.76,130.73,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519393855,11.76,130.73,130.69,15.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726519394056,11.76,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726519394857,3.8255,130.71,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726519396555,3.8255,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726519396958,3.8257,130.7,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726519398860,3.826,130.69,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726519399060,3.826,130.69,130.66,14.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726519399564,11.76,130.69,130.66,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726519399959,15.5861,130.69,130.66,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726519400165,11.76,130.7,130.66,13.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726519400667,15.5859,130.7,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726519400869,15.5859,130.7,130.66,13.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726519401071,3.8259,130.7,130.66,13.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726519401466,3.8259,130.7,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726519401961,15.5854,130.71,130.66,13.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726519402769,3.8257,130.7,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726519406871,3.8257,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726519408777,2.8382,130.75,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726519408778,3.8261,130.69,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726519417080,3.8264,130.68,130.66,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1726519418284,3.826,130.69,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726519422388,3.8259,130.7,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726519426791,3.8259,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726519428186,11.76,130.69,130.66,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726519428891,15.5861,130.69,130.66,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726519429089,15.5861,130.69,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726519429989,15.5861,130.69,130.66,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1726519432090,15.5861,130.69,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726519433291,3.8261,130.69,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726519433695,15.5859,130.7,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726519435089,3.8255,130.71,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726519436898,3.8255,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726519437197,3.8257,130.7,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726519439599,11.76,130.69,130.66,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726519439801,11.76,130.68,130.66,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726519439998,15.5863,130.68,130.66,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1726519441893,11.76,130.67,130.64,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726519442108,11.76,130.66,130.63,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726519442302,15.587,130.66,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726519442502,3.827,130.66,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726519445104,15.587,130.66,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726519446906,15.5872,130.65,130.61,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726519447397,15.5872,130.65,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519447398,15.5872,130.65,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726519449702,3.827,130.66,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726519453315,11.76,130.7,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519453604,11.76,130.71,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519453810,11.76,130.71,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519454006,14.13001311,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519454209,15.5844,130.75,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726519454704,11.76,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519454911,14.1360987,130.78,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726519454912,15.5848,130.74,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726519455307,11.76,130.74,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726519455509,11.76,130.72,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519455716,11.76,130.72,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519455902,15.5853,130.72,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519456109,15.5853,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726519457308,15.5853,130.72,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726519458413,3.8254,130.71,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726519459213,15.5853,130.72,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726519460705,3.8254,130.71,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726519462311,3.8257,130.7,130.68,15.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726519462714,3.8257,130.7,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726519463013,3.8262,130.69,130.66,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726519463412,15.5858,130.7,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726519463608,7.6483,130.76,130.66,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726519463609,11.76,130.71,130.66,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726519463811,11.76,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519464016,3.8256,130.71,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519465215,3.8256,130.71,130.68,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726519465416,3.8256,130.71,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519465912,3.8256,130.71,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726519466112,3.8256,130.71,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519466517,3.8256,130.71,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726519467119,3.8256,130.71,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726519470433,3.8256,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726519470434,15.5856,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726519476220,3.8257,130.7,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726519476524,11.76,130.71,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726519477326,3.8258,130.7,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726519480729,3.826,130.69,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726519481727,3.8259,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726519481928,3.8259,130.7,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726519488923,3.8259,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726519491436,3.826,130.69,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726519491829,11.76,130.71,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726519492030,3.826,130.7,130.66,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726519492525,3.826,130.7,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726519496441,3.826,130.7,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726519499349,3.826,130.69,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726519499550,11.76,130.71,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726519500948,3.8258,130.7,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726519505943,3.8256,130.71,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726519506151,11.76,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519506951,3.8254,130.71,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726519507954,11.76,130.72,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726519508752,3.8256,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726519511155,3.8258,130.7,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726519511349,3.8258,130.7,130.67,15.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726519513757,3.826,130.69,130.66,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726519514056,3.826,130.69,130.66,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1726519514659,3.826,130.69,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726519521259,3.8263,130.68,130.66,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1726519521758,11.76,130.68,130.65,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1726519522459,3.8268,130.67,130.65,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1726519523156,3.8268,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726519524456,11.76,130.65,130.61,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726519524852,3.8279,130.63,130.61,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726519525454,15.5876,130.64,130.61,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1726519526457,14.13421569,130.72,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519526664,14.13421569,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519526856,11.76,130.71,130.67,15.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726519527257,11.76,130.71,130.66,3.8085758]
["bitfinex-derivatives","SOLF0:USTF0",1726519527555,11.76,130.7,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519527759,11.76,130.7,130.64,15.52990811]
["bitfinex-derivatives","SOLF0:USTF0",1726519528165,11.76,130.66,130.64,3.76990811]
["bitfinex-derivatives","SOLF0:USTF0",1726519528560,11.76,130.66,130.62,13.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726519528760,11.76,130.68,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519528971,11.76,130.68,130.64,3.78243439]
["bitfinex-derivatives","SOLF0:USTF0",1726519529459,11.76,130.68,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726519529659,15.5862,130.69,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519529853,1.4112,130.74,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519529854,11.76,130.71,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519530055,15.5854,130.71,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726519530868,15.5854,130.71,130.67,15.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726519533263,3.8258,130.7,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726519535575,15.5855,130.71,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726519535773,11.76,130.72,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726519536274,15.5853,130.72,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726519537073,3.8254,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726519538975,11.76,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726519539176,11.76,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519539373,15.585,130.73,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519539977,3.8251,130.72,130.69,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726519543775,3.8256,130.71,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726519543970,11.76,130.72,130.67,13.1858]
["bitfinex-derivatives","SOLF0:USTF0",1726519545377,3.8257,130.7,130.67,17.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726519548579,3.8257,130.7,130.67,15.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726519549877,3.8256,130.71,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519551876,3.8256,130.71,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726519555791,11.76,130.7,130.66,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726519556081,11.76,130.7,130.66,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726519556475,3.8261,130.69,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726519556878,11.76,130.7,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726519557081,15.5859,130.7,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726519557383,3.8259,130.7,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726519558585,15.5856,130.71,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519558780,11.76,130.71,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519559089,15.5855,130.71,130.68,15.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726519560588,3.8258,130.7,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726519561093,15.5856,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726519561397,15.5856,130.71,130.66,13.1027]
["bitfinex-derivatives","SOLF0:USTF0",1726519561987,15.5856,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726519562294,15.5856,130.71,130.66,13.1027]
["bitfinex-derivatives","SOLF0:USTF0",1726519563195,3.8257,130.7,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726519563494,7.6481,130.76,130.66,13.1027]
["bitfinex-derivatives","SOLF0:USTF0",1726519563695,3.8255,130.71,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726519563898,11.76,130.72,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519564395,11.76,130.7,130.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519564595,11.76,130.69,130.66,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726519564894,11.76,130.68,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519565095,3.8267,130.67,130.64,7.61231398]
["bitfinex-derivatives","SOLF0:USTF0",1726519566189,3.8267,130.67,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726519567195,15.5864,130.68,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726519567496,15.5864,130.68,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726519569488,11.76,130.67,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519569997,3.827,130.66,130.63,15.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726519571198,3.827,130.66,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726519573697,3.827,130.66,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726519573892,3.8275,130.64,130.62,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726519574097,11.76,130.64,130.62,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726519574496,11.76,130.64,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726519574802,11.76,130.66,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726519575794,3.8272,130.65,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726519577605,3.8272,130.65,130.62,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726519577801,3.8276,130.64,130.62,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726519579907,3.8276,130.64,130.62,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726519580400,1.4495,130.7,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519580604,5.14474931,130.72,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519580905,15.5861,130.69,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726519583907,15.5861,130.69,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726519584108,11.76,130.69,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726519587913,11.76,130.69,130.65,3.73726931]
["bitfinex-derivatives","SOLF0:USTF0",1726519588212,11.76,130.69,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519588410,15.5862,130.69,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726519591306,11.76,130.69,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726519592303,11.76,130.69,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726519592304,15.5861,130.69,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726519594616,3.8263,130.68,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726519596709,3.8267,130.67,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726519597119,3.8267,130.67,130.64,3.83564342]
["bitfinex-derivatives","SOLF0:USTF0",1726519597317,3.8267,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726519598121,3.8269,130.66,130.63,13.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726519598327,3.8269,130.66,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519599222,3.8269,130.66,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726519599722,11.76,130.67,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726519599723,3.8273,130.65,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726519599926,15.5873,130.65,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726519600322,15.5873,130.65,130.62,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726519600523,3.8275,130.64,130.62,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726519613148,3.8275,130.64,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726519615144,15.5873,130.65,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726519617135,11.76,130.65,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726519617442,3.827,130.66,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726519617739,11.76,130.67,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519618234,11.76,130.67,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726519619041,3.827,130.66,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726519619938,15.5867,130.67,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726519620142,15.5867,130.67,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726519620439,3.8269,130.66,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519620944,11.76,130.65,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519621336,11.76,130.65,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726519622047,15.5873,130.65,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726519622841,15.5875,130.64,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726519623241,15.5875,130.64,130.6,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726519623242,11.76,130.64,130.6,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726519623838,3.8277,130.63,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726519625253,15.5876,130.64,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726519632049,11.76,130.64,130.58,173.88236759]
["bitfinex-derivatives","SOLF0:USTF0",1726519632247,5.14474931,130.72,130.58,185.64236759]
["bitfinex-derivatives","SOLF0:USTF0",1726519632248,11.76,130.62,130.58,185.64236759]
["bitfinex-derivatives","SOLF0:USTF0",1726519632748,11.76,130.62,130.58,173.88236759]
["bitfinex-derivatives","SOLF0:USTF0",1726519632945,3.8285,130.61,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726519634251,15.5885,130.61,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726519635551,11.76,130.61,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726519635752,11.76,130.64,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519635947,15.5876,130.64,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726519636149,3.8276,130.64,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726519637652,15.5876,130.64,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726519642252,11.76,130.64,130.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519642446,1.4338,130.68,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519642447,11.76,130.67,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519643057,11.76,130.65,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519643255,11.76,130.65,130.62,3.87608642]
["bitfinex-derivatives","SOLF0:USTF0",1726519643454,15.5872,130.65,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726519646551,11.43694931,130.72,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726519646758,11.76,130.68,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726519646958,11.76,130.68,130.64,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519647257,11.76,130.7,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726519647461,2.8573,130.73,130.6,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726519647462,3.8253,130.72,130.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519648361,3.8253,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726519648857,15.5853,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726519649258,15.5853,130.72,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726519650466,15.585,130.73,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726519651763,3.8251,130.72,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726519652161,3.8251,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726519655964,15.5851,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726519656956,15.5851,130.72,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726519658070,11.76,130.71,130.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519658560,3.8258,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726519659658,3.8258,130.7,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726519661369,3.8255,130.71,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726519661765,11.76,130.73,130.68,15.50588595]
["bitfinex-derivatives","SOLF0:USTF0",1726519662069,3.8253,130.72,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726519664269,3.825,130.73,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726519664470,3.825,130.73,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726519664662,11.76,130.76,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519665162,3.8246,130.74,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726519666968,11.76,130.75,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726519667169,11.76,130.74,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519667963,11.76,130.73,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726519668160,11.76,130.73,130.68,16.93268595]
["bitfinex-derivatives","SOLF0:USTF0",1726519668573,3.8254,130.71,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726519669369,3.8253,130.72,130.68,16.93268595]
["bitfinex-derivatives","SOLF0:USTF0",1726519669565,3.8253,130.72,130.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519669765,3.8253,130.72,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726519670769,3.8249,130.73,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726519670969,11.76,130.75,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519671170,11.76,130.76,130.7,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519671364,3.8241,130.76,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519671563,11.76,130.77,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519671771,95.08341471,130.79,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519671772,11.76,130.76,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519672072,3.8245,130.75,130.72,15.585]
["bitfinex-derivatives","SOLF0:USTF0",1726519672275,11.76,130.76,130.72,15.585]
["bitfinex-derivatives","SOLF0:USTF0",1726519672475,3.8247,130.74,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726519675478,3.8244,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726519676078,11.76,130.76,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726519676378,3.8241,130.76,130.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519677376,3.8241,130.76,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726519679377,3.8245,130.75,130.72,15.585]
["bitfinex-derivatives","SOLF0:USTF0",1726519680276,11.76,130.76,130.72,15.585]
["bitfinex-derivatives","SOLF0:USTF0",1726519680277,3.8245,130.74,130.72,15.585]
["bitfinex-derivatives","SOLF0:USTF0",1726519680579,11.76,130.76,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726519681380,11.76,130.76,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519681775,3.8244,130.75,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726519681979,3.8244,130.75,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519682377,3.8244,130.75,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726519682683,3.8245,130.74,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726519682872,3.8245,130.74,130.71,15.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726519683276,3.8245,130.74,130.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519683476,3.8245,130.74,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726519684981,3.8248,130.73,130.71,15.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726519685177,3.8248,130.73,130.68,5.17268595]
["bitfinex-derivatives","SOLF0:USTF0",1726519685178,11.76,130.73,130.68,5.17268595]
["bitfinex-derivatives","SOLF0:USTF0",1726519685381,7.6469,130.78,130.68,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726519685382,11.76,130.72,130.68,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726519685579,11.76,130.71,130.67,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726519685780,11.76,130.69,130.64,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726519685983,3.8265,130.68,130.65,15.587]
["bitfinex-derivatives","SOLF0:USTF0",1726519686681,3.8265,130.68,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726519687284,3.8265,130.68,130.65,15.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726519687480,3.8263,130.68,130.65,15.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726519692489,3.8266,130.67,130.65,15.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726519693789,3.8264,130.68,130.65,15.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726519695586,3.8266,130.67,130.65,15.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726519696089,3.8266,130.67,130.65,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519696289,3.8269,130.66,130.64,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726519696694,11.76,130.67,130.63,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726519696888,11.76,130.65,130.63,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726519697884,15.5873,130.65,130.63,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726519699296,12.89300679,130.7,130.6,184.15877929]
["bitfinex-derivatives","SOLF0:USTF0",1726519699489,11.76,130.64,130.6,184.15877929]
["bitfinex-derivatives","SOLF0:USTF0",1726519699683,15.5874,130.65,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726519700687,3.8275,130.64,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726519700889,3.8275,130.64,130.61,15.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726519701089,3.8275,130.64,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726519701286,3.8275,130.64,130.6,184.15877929]
["bitfinex-derivatives","SOLF0:USTF0",1726519701490,3.8275,130.64,130.61,3.89600111]
["bitfinex-derivatives","SOLF0:USTF0",1726519701692,3.8273,130.65,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726519701892,15.5873,130.65,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726519703699,3.8273,130.65,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726519704990,11.76,130.66,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726519705188,11.76,130.66,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726519705790,11.76,130.66,130.61,15.65600111]
["bitfinex-derivatives","SOLF0:USTF0",1726519706401,3.8273,130.65,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726519708300,3.8273,130.65,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726519712509,15.5873,130.65,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726519712804,3.8275,130.64,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726519713598,3.8275,130.64,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726519713802,15.5878,130.63,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726519715611,3.8282,130.62,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726519715807,15.5882,130.62,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726519726120,3.8279,130.63,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726519726419,3.8279,130.63,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519726809,3.8276,130.64,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726519732222,11.76,130.63,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726519733326,15.5878,130.63,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726519742918,11.76,130.63,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726519744028,11.76,130.63,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726519747125,15.5878,130.63,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726519750228,15.5882,130.62,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726519754737,3.8282,130.62,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726519755039,15.5878,130.63,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726519756738,3.828,130.62,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726519757039,15.588,130.62,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726519762146,3.828,130.62,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726519766046,15.588,130.63,130.58,16.93085931]
["bitfinex-derivatives","SOLF0:USTF0",1726519766847,15.588,130.63,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726519771049,15.588,130.62,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726519771351,15.588,130.62,130.58,5.17085931]
["bitfinex-derivatives","SOLF0:USTF0",1726519771650,15.5886,130.6,130.58,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1726519772647,11.76,130.6,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726519773151,15.5888,130.6,130.53,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726519773352,11.76,130.6,130.55,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519773648,11.76,130.6,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726519773852,3.8289,130.59,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726519774047,15.5889,130.59,130.55,15.50549207]
["bitfinex-derivatives","SOLF0:USTF0",1726519774551,15.5893,130.58,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726519776949,15.5896,130.57,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726519777344,11.76,130.56,130.54,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726519777551,11.76,130.56,130.48,26.75315118]
["bitfinex-derivatives","SOLF0:USTF0",1726519777552,11.76,130.56,130.49,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726519777754,11.76,130.56,130.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519778147,3.8302,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726519778852,3.8302,130.55,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726519779245,15.5906,130.54,130.51,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726519779450,11.76,130.55,130.5,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519780157,11.76,130.55,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726519781748,15.5901,130.55,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726519781954,6.69498958,130.61,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726519782255,11.76,130.56,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726519782451,15.59,130.56,130.5,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519782858,15.59,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726519786658,11.76,130.55,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726519790157,11.76,130.55,130.5,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519791164,15.5902,130.55,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726519796172,3.8296,130.57,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726519796366,15.5896,130.57,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726519798168,3.8296,130.57,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726519798375,15.5896,130.57,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726519801476,3.8299,130.56,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726519801666,15.5899,130.56,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726519807083,15.5901,130.55,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726519808481,15.5904,130.54,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726519808671,15.5904,130.54,130.49,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1726519809170,15.5907,130.53,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726519809373,11.76,130.53,130.49,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1726519809775,15.5908,130.53,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726519810276,0.05625942,130.51,130.49,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1726519811880,0.05625942,130.51,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726519814881,0.05625942,130.51,130.49,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1726519815186,11.81625942,130.51,130.49,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726519815388,3.8316,130.5,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726519815677,11.76,130.5,130.44,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519815877,11.76,130.48,130.42,6.70059716]
["bitfinex-derivatives","SOLF0:USTF0",1726519816281,3.78066015,130.54,130.45,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519816582,11.76,130.48,130.43,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519816974,11.76,130.47,130.43,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519817180,15.5925,130.47,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726519818184,11.76,130.47,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726519818376,11.70426606,130.47,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726519822688,15.53676606,130.47,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726519823086,11.76,130.46,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726519824188,11.76,130.46,130.42,8.05069716]
["bitfinex-derivatives","SOLF0:USTF0",1726519824392,11.76,130.46,130.42,19.81069716]
["bitfinex-derivatives","SOLF0:USTF0",1726519824691,11.76,130.46,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726519825201,15.5927,130.46,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726519826201,11.76,130.46,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726519826388,11.76,130.46,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726519827198,11.76,130.47,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726519828500,3.8324,130.48,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726519829795,15.5924,130.48,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726519830501,11.76,130.48,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726519830689,3.8880368,130.54,130.44,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519830997,11.76,130.51,130.46,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519831394,3.8316,130.5,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726519833800,15.5916,130.5,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726519834801,15.5919,130.49,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726519834996,15.5919,130.49,130.44,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519835400,15.5919,130.49,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726519836102,11.76,130.49,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726519836303,3.8071319,130.55,130.45,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519836500,11.76,130.5,130.45,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519836704,11.76,130.5,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726519837806,15.5916,130.5,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726519840310,15.5914,130.51,130.49,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726519840605,2.8107,130.56,130.49,15.51613308]
["bitfinex-derivatives","SOLF0:USTF0",1726519840909,15.5902,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726519842110,3.83,130.56,130.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519842304,2.8818,130.61,130.54,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519842611,11.76,130.59,130.55,15.61959806]
["bitfinex-derivatives","SOLF0:USTF0",1726519843110,15.5891,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726519843301,11.76,130.58,130.55,15.61959806]
["bitfinex-derivatives","SOLF0:USTF0",1726519843497,2.8818,130.61,130.55,19.44939806]
["bitfinex-derivatives","SOLF0:USTF0",1726519843701,11.76,130.58,130.55,19.44939806]
["bitfinex-derivatives","SOLF0:USTF0",1726519844907,11.76,130.58,130.55,7.68939806]
["bitfinex-derivatives","SOLF0:USTF0",1726519845417,11.76,130.57,130.55,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726519846105,11.76,130.57,130.55,7.61005846]
["bitfinex-derivatives","SOLF0:USTF0",1726519847908,15.5895,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726519848410,15.5895,130.57,130.54,7.74837346]
["bitfinex-derivatives","SOLF0:USTF0",1726519849209,15.5895,130.57,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726519852318,11.76,130.57,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726519852720,15.5896,130.57,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726519852920,15.5896,130.57,130.54,7.74837346]
["bitfinex-derivatives","SOLF0:USTF0",1726519853922,15.5896,130.57,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726519856127,3.8298,130.56,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726519859130,11.76,130.56,130.52,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726519859331,11.76,130.56,130.51,13.1386]
["bitfinex-derivatives","SOLF0:USTF0",1726519859533,11.76,130.55,130.51,13.1386]
["bitfinex-derivatives","SOLF0:USTF0",1726519859730,11.76,130.55,130.52,7.65894894]
["bitfinex-derivatives","SOLF0:USTF0",1726519859929,2.8818,130.61,130.52,15.58814894]
["bitfinex-derivatives","SOLF0:USTF0",1726519859930,11.76,130.56,130.52,15.58814894]
["bitfinex-derivatives","SOLF0:USTF0",1726519860233,3.83,130.56,130.53,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726519860825,11.76,130.57,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726519860826,3.8297,130.57,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726519861030,11.76,130.59,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726519862434,3.8293,130.58,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726519863429,11.76,130.58,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726519863631,3.8296,130.57,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726519877849,3.8294,130.58,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726519879048,11.76,130.58,130.52,6.69114894]
["bitfinex-derivatives","SOLF0:USTF0",1726519879351,11.76,130.58,130.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519879650,3.8298,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726519880349,3.8299,130.56,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726519885350,3.8297,130.57,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726519885749,11.76,130.6,130.55,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519886146,3.8291,130.59,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726519886343,11.76,130.6,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726519886541,11.76,130.6,130.55,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519886947,3.8294,130.58,130.55,15.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726519887148,3.8294,130.58,130.55,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519887654,3.8291,130.59,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726519888947,3.8292,130.58,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726519890051,11.76,130.61,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726519890555,10.4602,130.66,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726519890751,11.76,130.61,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726519891052,3.8291,130.59,130.56,15.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726519891656,2.8064,130.66,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519891852,2.8064,130.66,130.6,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519892049,11.76,130.65,130.6,15.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726519892244,95.16665613,130.69,130.61,3.88361566]
["bitfinex-derivatives","SOLF0:USTF0",1726519892554,11.76,130.66,130.61,15.64361566]
["bitfinex-derivatives","SOLF0:USTF0",1726519892743,11.76,130.66,130.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519893150,3.8277,130.64,130.61,15.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726519893355,3.8277,130.64,130.61,15.61808378]
["bitfinex-derivatives","SOLF0:USTF0",1726519895259,3.8277,130.64,130.61,19.44638378]
["bitfinex-derivatives","SOLF0:USTF0",1726519896262,3.8272,130.65,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726519896459,11.76,130.66,130.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519896662,11.76,130.68,130.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519896962,3.8271,130.66,130.63,15.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726519897857,15.5871,130.66,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726519899160,3.8272,130.65,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726519899561,3.8272,130.65,130.62,16.9771]
["bitfinex-derivatives","SOLF0:USTF0",1726519899759,11.76,130.65,130.62,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726519899956,11.76,130.64,130.61,3.85808378]
["bitfinex-derivatives","SOLF0:USTF0",1726519900260,11.76,130.64,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726519900461,15.5875,130.64,130.61,7.6942199]
["bitfinex-derivatives","SOLF0:USTF0",1726519901659,3.8278,130.63,130.61,7.6942199]
["bitfinex-derivatives","SOLF0:USTF0",1726519902059,3.828,130.63,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726519902262,11.76,130.64,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726519902656,3.8282,130.62,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726519902859,3.8282,130.62,130.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519902860,11.76,130.62,130.57,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519903773,11.76,130.61,130.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519904267,3.8289,130.6,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726519905875,11.76,130.61,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726519905876,3.829,130.59,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726519908578,11.76,130.61,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726519908579,3.8288,130.6,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726519909179,3.8288,130.6,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726519910380,3.8285,130.61,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726519910582,11.76,130.62,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726519911181,3.8286,130.6,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726519911980,3.8289,130.59,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726519912679,3.8289,130.59,130.56,15.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726519913182,3.8289,130.59,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726519916688,3.8292,130.58,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726519917489,3.8292,130.58,130.54,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519917490,11.76,130.58,130.54,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519918582,3.8298,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726519920087,3.8298,130.56,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726519920788,3.8298,130.56,130.53,16.9403]
["bitfinex-derivatives","SOLF0:USTF0",1726519920993,3.8298,130.56,130.52,5.26184894]
["bitfinex-derivatives","SOLF0:USTF0",1726519921186,3.8298,130.56,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726519921991,3.8301,130.55,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726519922193,11.76,130.57,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726519922687,3.83,130.56,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726519923591,3.8301,130.55,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726519923784,3.8301,130.55,130.52,5.26184894]
["bitfinex-derivatives","SOLF0:USTF0",1726519923982,3.8304,130.54,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726519924188,11.76,130.54,130.51,3.92720306]
["bitfinex-derivatives","SOLF0:USTF0",1726519924498,15.591,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726519924689,11.76,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726519924890,11.76,130.53,130.5,7.66473333]
["bitfinex-derivatives","SOLF0:USTF0",1726519925088,3.8311,130.52,130.5,7.66473333]
["bitfinex-derivatives","SOLF0:USTF0",1726519926001,11.76,130.53,130.49,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726519926296,11.76,130.52,130.49,7.60037682]
["bitfinex-derivatives","SOLF0:USTF0",1726519927191,3.8314,130.51,130.49,7.60037682]
["bitfinex-derivatives","SOLF0:USTF0",1726519928298,3.8311,130.52,130.49,7.60037682]
["bitfinex-derivatives","SOLF0:USTF0",1726519928998,3.8311,130.52,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726519929698,11.76,130.54,130.5,15.68772284]
["bitfinex-derivatives","SOLF0:USTF0",1726519929890,11.76,130.55,130.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519930093,11.76,130.55,130.51,15.50453897]
["bitfinex-derivatives","SOLF0:USTF0",1726519930700,3.8305,130.54,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726519934289,15.5904,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726519935095,11.76,130.55,130.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519935496,11.76,130.58,130.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519936492,3.8299,130.56,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726519936995,15.5899,130.56,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726519943103,11.76,130.56,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726519943394,11.76,130.56,130.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519943897,11.76,130.56,130.54,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726519945304,15.5898,130.56,130.54,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726519945906,3.8298,130.56,130.54,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726519948904,15.5898,130.56,130.54,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726519950107,3.8302,130.55,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726519950408,11.76,130.56,130.52,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726519950601,3.8302,130.55,130.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519951003,3.8302,130.55,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726519959511,11.76,130.56,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726519959717,11.76,130.55,130.5,15.54065603]
["bitfinex-derivatives","SOLF0:USTF0",1726519959914,11.76,130.54,130.5,15.54065603]
["bitfinex-derivatives","SOLF0:USTF0",1726519960115,3.8307,130.53,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726519960417,11.76,130.52,130.48,15.9992]
["bitfinex-derivatives","SOLF0:USTF0",1726519960612,11.76,130.52,130.49,3.78170255]
["bitfinex-derivatives","SOLF0:USTF0",1726519960918,11.76,130.51,130.49,7.61340255]
["bitfinex-derivatives","SOLF0:USTF0",1726519962131,11.76,130.5,130.45,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519962315,11.76,130.49,130.45,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519962919,11.76,130.49,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726519963511,15.5919,130.49,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726519964114,11.76,130.48,130.44,13.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726519964621,15.5922,130.48,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726519966015,15.5922,130.48,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726519966216,11.76,130.47,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726519966525,15.5925,130.47,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726519967215,15.5925,130.47,130.44,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1726519968023,3.8327,130.46,130.44,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1726519968218,15.5927,130.46,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726519969814,15.5926,130.47,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726519971629,3.8328,130.46,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726519972327,15.5926,130.47,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726519972528,15.5926,130.47,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726519977531,3.8327,130.46,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726519977831,11.76,130.47,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726519978725,11.76,130.46,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726519979229,11.76,130.45,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726519982032,11.76,130.45,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726519984639,11.76,130.45,130.42,3.84199716]
["bitfinex-derivatives","SOLF0:USTF0",1726519984935,2.7712,130.49,130.4,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726519985127,11.76,130.42,130.4,5.19151943]
["bitfinex-derivatives","SOLF0:USTF0",1726519985634,11.76,130.42,130.4,9.02591943]
["bitfinex-derivatives","SOLF0:USTF0",1726519986923,11.76,130.43,130.4,5.19151943]
["bitfinex-derivatives","SOLF0:USTF0",1726519988632,11.76,130.42,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726519988832,11.76,130.42,130.4,5.19151943]
["bitfinex-derivatives","SOLF0:USTF0",1726519989136,11.76,130.42,130.4,3.78651943]
["bitfinex-derivatives","SOLF0:USTF0",1726519989730,11.76,130.41,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726519989927,11.76,130.41,130.39,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726519990430,15.5943,130.41,130.39,9.02080906]
["bitfinex-derivatives","SOLF0:USTF0",1726519990938,15.5943,130.41,130.39,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726519991335,15.594,130.42,130.39,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726519991537,15.594,130.42,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726519991731,15.5938,130.43,130.39,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726519991931,11.76,130.43,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726519992140,11.76,130.42,130.39,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726519992331,11.76,130.41,130.39,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726519992539,11.76,130.41,130.39,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1726519993130,11.76,130.41,130.39,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726519993331,3.92728388,130.46,130.39,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726519993536,1.4194,130.49,130.4,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519993835,15.5932,130.45,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726519994036,3.8332,130.45,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726519994236,11.76,130.45,130.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519994743,11.76,130.45,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726519995837,11.76,130.45,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726519996037,11.76,130.46,130.42,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519997038,11.76,130.46,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726519998345,11.76,130.46,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726519998649,11.76,130.46,130.42,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726519998842,11.76,130.46,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726519998843,11.76,130.45,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726519999050,11.76,130.45,130.41,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726519999249,11.76,130.43,130.41,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726519999748,11.76,130.43,130.39,13.115]
["bitfinex-derivatives","SOLF0:USTF0",1726519999951,11.76,130.43,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726520001436,15.5938,130.43,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726520001648,11.76,130.43,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726520004243,11.76,130.43,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726520004645,3.8336,130.43,130.39,13.115]
["bitfinex-derivatives","SOLF0:USTF0",1726520004847,11.76,130.44,130.39,13.115]
["bitfinex-derivatives","SOLF0:USTF0",1726520005056,11.76,130.45,130.4,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520005242,11.76,130.45,130.4,13.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726520005748,15.5932,130.45,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726520005951,1.4194,130.49,130.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520006153,11.76,130.46,130.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520006552,11.76,130.47,130.42,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520006953,15.5925,130.47,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726520007143,11.76,130.47,130.42,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520007343,15.32,130.54,130.4,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726520007344,3.832,130.49,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726520007551,15.592,130.49,130.45,3.84394171]
["bitfinex-derivatives","SOLF0:USTF0",1726520007750,11.76,130.49,130.44,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520007946,3.8325,130.47,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726520008147,11.76,130.48,130.43,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520009144,11.76,130.46,130.4,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726520009353,11.76,130.46,130.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520010751,15.5926,130.47,130.44,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726520012561,3.8328,130.46,130.44,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726520014253,15.5926,130.47,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726520015358,3.8323,130.48,130.45,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520015659,15.592,130.49,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726520016156,11.76,130.49,130.45,15.66269151]
["bitfinex-derivatives","SOLF0:USTF0",1726520017560,15.592,130.49,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726520017955,15.592,130.49,130.45,15.66269151]
["bitfinex-derivatives","SOLF0:USTF0",1726520018859,15.592,130.49,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726520022361,1.3978,130.53,130.46,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520022559,9.074,130.56,130.46,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520022560,11.76,130.52,130.48,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520022758,11.76,130.51,130.47,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520022961,11.76,130.51,130.46,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1726520022962,15.5916,130.5,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726520023562,15.5916,130.5,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726520023762,15.592,130.49,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726520023963,11.76,130.49,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726520024465,15.5919,130.49,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726520025766,3.8319,130.49,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726520030672,3.8321,130.48,130.46,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726520030871,11.76,130.5,130.46,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726520031176,3.832,130.49,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726520033369,11.76,130.5,130.46,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726520033573,3.8321,130.48,130.46,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726520034573,3.8321,130.48,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726520034872,15.592,130.49,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726520035768,3.832,130.49,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726520036668,15.5917,130.5,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726520039075,3.8319,130.49,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726520040474,3.8319,130.49,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726520040872,3.8321,130.48,130.46,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726520041070,11.76,130.47,130.43,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520041471,11.76,130.47,130.42,13.1822]
["bitfinex-derivatives","SOLF0:USTF0",1726520041971,15.5929,130.46,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726520042470,3.8326,130.47,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726520042671,11.76,130.48,130.43,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520042872,11.76,130.5,130.45,15.55236313]
["bitfinex-derivatives","SOLF0:USTF0",1726520043275,3.8322,130.48,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726520043676,15.5922,130.48,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726520048883,3.832,130.49,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726520051584,15.5921,130.48,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726520051986,3.8324,130.47,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726520052583,11.76,130.46,130.42,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726520052789,11.76,130.45,130.42,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726520052984,3.86252392,130.5,130.42,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726520052985,11.76,130.44,130.42,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726520053185,11.76,130.44,130.4,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726520053582,11.76,130.44,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726520053583,15.5935,130.44,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726520054294,11.76,130.44,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726520055694,11.76,130.44,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726520056192,11.76,130.43,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726520056591,15.5938,130.43,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726520057496,3.8338,130.43,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726520060694,3.8338,130.43,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726520062099,15.5938,130.43,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726520063599,3.8319,130.49,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726520063804,15.32,130.54,130.47,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520063805,11.76,130.51,130.47,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520064188,11.76,130.49,130.45,3.7939101]
["bitfinex-derivatives","SOLF0:USTF0",1726520064395,11.76,130.49,130.43,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520065200,3.8323,130.48,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726520066798,15.5923,130.48,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726520069195,3.8325,130.47,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726520069395,11.76,130.48,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726520069892,3.8326,130.47,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726520073804,15.5926,130.47,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726520076004,3.8328,130.46,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726520083716,3.833,130.45,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726520087413,9.0164,130.54,130.39,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1726520087414,11.76,130.44,130.39,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1726520087719,1.3553,130.54,130.35,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520087720,11.76,130.4,130.35,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520087908,11.76,130.4,130.36,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726520088109,15.5944,130.41,130.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726520088616,11.76,130.41,130.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1726520089312,3.8349,130.39,130.36,13.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726520089515,11.76,130.4,130.36,13.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726520089819,3.8352,130.38,130.36,13.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726520091118,3.8354,130.37,130.36,13.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726520091514,11.76,130.38,130.33,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726520091814,11.76,130.38,130.33,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726520092018,3.836,130.35,130.33,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726520092211,3.836,130.35,130.33,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726520092919,3.8358,130.36,130.34,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520093214,3.8356,130.37,130.35,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520093425,11.76,130.4,130.36,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520094415,3.8354,130.37,130.36,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520095419,3.8354,130.37,130.35,15.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726520098122,3.8357,130.36,130.35,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520101123,3.8355,130.37,130.35,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520101629,11.76,130.39,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726520101630,3.8358,130.36,130.34,15.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726520101925,11.76,130.38,130.33,18.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726520102831,11.76,130.38,130.34,15.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726520103224,3.8357,130.36,130.34,15.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726520106431,3.8355,130.37,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726520108236,3.8357,130.36,130.34,15.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726520111534,7.6678,130.43,130.35,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520111733,7.6678,130.43,130.36,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520112030,3.8349,130.39,130.36,15.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726520112432,3.8349,130.39,130.36,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520112632,3.8349,130.39,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726520112833,3.8349,130.39,130.38,3.84975445]
["bitfinex-derivatives","SOLF0:USTF0",1726520113129,3.8349,130.39,130.36,15.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726520115138,3.8349,130.39,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726520115332,3.8349,130.39,130.33,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726520115333,11.76,130.38,130.33,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726520115640,11.76,130.38,130.34,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520115837,3.8358,130.36,130.33,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726520116045,11.76,130.36,130.33,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726520116442,3.8362,130.35,130.33,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726520116949,11.76,130.36,130.33,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726520117746,11.76,130.36,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726520118241,11.76,130.37,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726520118644,11.76,130.37,130.33,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726520119242,11.76,130.38,130.36,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726520119740,11.76,130.38,130.33,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726520120448,11.76,130.38,130.33,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726520120849,11.76,130.38,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726520126849,15.5951,130.38,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726520127358,11.76,130.37,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726520130058,3.8351,130.38,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726520130358,11.76,130.37,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726520132858,11.76,130.38,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726520133252,11.76,130.38,130.33,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726520133960,11.76,130.38,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726520136863,15.5951,130.38,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726520139559,3.8354,130.37,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726520139764,11.76,130.38,130.33,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726520140157,15.5954,130.38,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726520141761,15.5954,130.38,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726520143468,11.76,130.37,130.33,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726520143763,11.76,130.36,130.33,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726520144063,11.76,130.37,130.33,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726520144464,15.5955,130.37,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726520145362,15.5952,130.38,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726520145661,11.76,130.39,130.34,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520146560,3.8352,130.38,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726520146965,15.5952,130.38,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726520147159,1.3282,130.42,130.35,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520147366,11.76,130.41,130.36,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520147665,3.8347,130.4,130.36,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520148470,15.5948,130.39,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520149171,15.5948,130.39,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726520149364,15.5951,130.38,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726520149767,11.76,130.39,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520150364,15.5948,130.39,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520151468,1.3282,130.42,130.33,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726520151664,11.76,130.36,130.33,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726520151969,11.76,130.37,130.33,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726520152370,15.5954,130.37,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726520152973,3.8354,130.37,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726520153169,15.5954,130.37,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726520160777,3.8354,130.37,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726520161185,11.76,130.38,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726520161386,11.76,130.38,130.34,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520162186,3.8355,130.37,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726520162388,11.76,130.37,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726520163380,3.8358,130.36,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726520163585,1.3282,130.42,130.31,3.76170016]
["bitfinex-derivatives","SOLF0:USTF0",1726520163586,11.76,130.35,130.31,3.76170016]
["bitfinex-derivatives","SOLF0:USTF0",1726520163789,15.5962,130.35,130.3,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520163985,11.76,130.35,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726520164290,3.8364,130.34,130.32,7.62391608]
["bitfinex-derivatives","SOLF0:USTF0",1726520164582,11.76,130.35,130.32,7.62391608]
["bitfinex-derivatives","SOLF0:USTF0",1726520165185,15.5961,130.35,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726520165987,15.5961,130.35,130.32,7.73663093]
["bitfinex-derivatives","SOLF0:USTF0",1726520166187,15.5961,130.35,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726520166786,15.5961,130.35,130.32,7.75735075]
["bitfinex-derivatives","SOLF0:USTF0",1726520167687,15.5966,130.33,130.32,3.92065075]
["bitfinex-derivatives","SOLF0:USTF0",1726520167887,15.5966,130.33,130.28,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520167888,11.76,130.33,130.28,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520168191,11.76,130.36,130.31,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520168390,11.76,130.36,130.31,15.58856265]
["bitfinex-derivatives","SOLF0:USTF0",1726520168688,15.596,130.36,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726520169088,11.76,130.36,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726520169682,15.5958,130.36,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726520170386,15.5958,130.36,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726520171193,15.5958,130.36,130.31,15.58856265]
["bitfinex-derivatives","SOLF0:USTF0",1726520171194,11.76,130.36,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726520171985,11.76,130.36,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726520172793,11.76,130.36,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726520173090,11.76,130.36,130.32,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726520173691,11.76,130.36,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726520174688,11.76,130.35,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726520175293,11.76,130.35,130.34,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726520175982,15.5958,130.36,130.34,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726520177390,11.76,130.36,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726520178985,15.5953,130.38,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726520179589,11.76,130.38,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726520179794,11.76,130.4,130.35,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520180398,15.5947,130.4,130.35,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520181799,15.5947,130.4,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520182007,1.3282,130.42,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520182008,15.5949,130.39,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520182398,11.76,130.39,130.34,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520182898,11.76,130.38,130.32,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1726520183102,11.76,130.38,130.32,15.986]
["bitfinex-derivatives","SOLF0:USTF0",1726520183508,15.5953,130.38,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726520185002,11.76,130.37,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726520187402,11.76,130.37,130.32,15.986]
["bitfinex-derivatives","SOLF0:USTF0",1726520187598,11.76,130.37,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726520188295,11.76,130.38,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726520188701,15.5947,130.4,130.35,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520189006,11.76,130.4,130.35,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520189501,11.76,130.39,130.35,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520189805,11.76,130.39,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726520190003,15.5949,130.39,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726520190305,11.76,130.39,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520192303,15.5948,130.39,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520193514,11.76,130.38,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520194909,11.76,130.38,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726520198612,3.8348,130.39,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726520198908,15.5948,130.39,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726520201014,3.8347,130.4,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726520201202,11.76,130.39,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726520202412,11.76,130.39,130.34,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520202413,11.76,130.39,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520203113,11.76,130.39,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726520203313,11.76,130.39,130.34,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520203710,11.76,130.39,130.37,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726520204214,15.5948,130.39,130.37,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726520206016,11.76,130.38,130.37,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726520209119,15.5948,130.39,130.37,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726520210419,11.76,130.39,130.37,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726520210822,11.76,130.39,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726520211723,3.8343,130.41,130.35,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520211925,15.5943,130.41,130.36,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726520212422,15.5943,130.41,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726520213618,11.76,130.4,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726520219129,3.8343,130.41,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726520219334,15.5943,130.41,130.38,7.66057329]
["bitfinex-derivatives","SOLF0:USTF0",1726520219832,3.8345,130.4,130.38,7.66057329]
["bitfinex-derivatives","SOLF0:USTF0",1726520220736,3.8345,130.4,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726520221434,15.5948,130.39,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520222334,11.76,130.39,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520224537,15.5949,130.39,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520224741,15.5949,130.39,130.36,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726520225929,15.5949,130.39,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520227442,11.76,130.38,130.31,3.82856265]
["bitfinex-derivatives","SOLF0:USTF0",1726520227638,11.76,130.32,130.28,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726520227837,11.76,130.32,130.28,14.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726520228137,15.5969,130.32,130.29,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726520228935,3.8373,130.31,130.28,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726520230638,3.8376,130.3,130.28,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726520232839,3.8377,130.29,130.28,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726520233038,11.76,130.31,130.28,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726520233448,3.8376,130.3,130.28,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726520234045,3.8377,130.29,130.28,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726520234442,11.76,130.31,130.28,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726520234643,3.8377,130.3,130.28,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726520237050,3.8377,130.29,130.28,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726520240149,3.8378,130.29,130.26,7.74212167]
["bitfinex-derivatives","SOLF0:USTF0",1726520240348,11.76,130.29,130.26,7.74212167]
["bitfinex-derivatives","SOLF0:USTF0",1726520241441,3.8381,130.28,130.26,7.74212167]
["bitfinex-derivatives","SOLF0:USTF0",1726520246155,15.5979,130.29,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726520251055,15.5979,130.29,130.26,3.90382167]
["bitfinex-derivatives","SOLF0:USTF0",1726520251056,3.838,130.28,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726520256164,3.8385,130.27,130.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520256762,3.8382,130.28,130.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520257269,3.8382,130.28,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726520258163,3.8382,130.28,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726520258367,15.5979,130.29,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726520258569,11.76,130.29,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726520259766,3.838,130.28,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726520260967,11.76,130.29,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726520260968,15.5979,130.29,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726520264068,15.5981,130.28,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726520264486,11.76,130.28,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726520265374,11.76,130.27,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726520266274,15.5984,130.27,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726520266475,15.5984,130.27,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726520266872,15.5984,130.27,130.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520267375,15.5984,130.27,130.23,3.77677954]
["bitfinex-derivatives","SOLF0:USTF0",1726520267976,15.5984,130.27,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726520268574,15.5988,130.26,130.24,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726520277488,15.5988,130.26,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726520281598,11.76,130.26,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726520281796,1.393,130.3,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726520281991,15.5981,130.28,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726520282189,11.76,130.28,130.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520282393,11.76,130.27,130.25,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726520282592,11.76,130.27,130.24,3.76487752]
["bitfinex-derivatives","SOLF0:USTF0",1726520282795,23.0111,130.37,130.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520283091,23.0111,130.37,130.25,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520283092,15.5979,130.29,130.25,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520283297,11.76,130.28,130.24,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726520283698,11.76,130.28,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726520285999,11.76,130.31,130.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520286799,15.5972,130.31,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726520287906,11.76,130.3,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726520292006,3.8383,130.27,130.25,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726520292210,11.76,130.26,130.19,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726520292409,3.78003838,130.31,130.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520292410,11.76,130.25,130.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520292610,3.8385,130.27,130.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520292811,15.5985,130.27,130.23,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726520293206,11.76,130.26,130.23,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726520294005,3.8392,130.24,130.23,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726520301014,11.76,130.24,130.2,5.23084913]
["bitfinex-derivatives","SOLF0:USTF0",1726520301211,11.76,130.22,130.2,5.23084913]
["bitfinex-derivatives","SOLF0:USTF0",1726520301609,3.8401,130.21,130.2,5.23084913]
["bitfinex-derivatives","SOLF0:USTF0",1726520302618,15.6001,130.21,130.2,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726520303115,3.8401,130.21,130.2,5.18585537]
["bitfinex-derivatives","SOLF0:USTF0",1726520308223,3.8408,130.19,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726520308422,3.8408,130.19,130.17,15.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726520310019,11.76,130.2,130.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520310722,3.8409,130.19,130.17,15.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726520312827,11.76,130.19,130.16,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726520313231,3.8413,130.17,130.16,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726520314221,3.8416,130.16,130.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726520314631,2.8037,130.23,130.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726520314830,3.8411,130.18,130.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726520315025,11.76,130.18,130.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726520315227,2.8037,130.23,130.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726520315529,11.76,130.18,130.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726520316321,15.6011,130.18,130.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726520319336,11.76,130.17,130.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726520319532,15.6015,130.17,130.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726520320237,11.76,130.17,130.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726520321435,11.76,130.16,130.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726520322541,2.8037,130.23,130.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726520322734,11.76,130.17,130.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726520323238,3.8411,130.18,130.15,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726520323438,235.6752,130.3,130.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520323641,11.76,130.21,130.16,13.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726520323938,3.8406,130.2,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726520324441,3.8403,130.21,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726520324742,11.76,130.2,130.16,13.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726520325538,15.6006,130.2,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726520326442,11.76,130.2,130.16,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726520327244,3.8409,130.19,130.16,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1726520328934,3.8407,130.19,130.16,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1726520329939,3.841,130.18,130.16,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726520330341,3.8408,130.19,130.16,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1726520330848,11.76,130.22,130.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520331041,3.8405,130.2,130.17,15.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726520331941,11.76,130.21,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726520332441,3.8406,130.2,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726520332946,3.8407,130.19,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726520333546,3.8407,130.19,130.16,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1726520334443,3.8405,130.2,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726520334647,3.8405,130.2,130.16,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726520334648,11.76,130.19,130.16,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726520335144,3.8412,130.18,130.16,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726520335547,15.6009,130.19,130.16,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726520335750,11.76,130.19,130.16,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726520336745,3.841,130.18,130.16,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726520337646,11.76,130.19,130.16,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726520337647,15.6008,130.19,130.16,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726520339450,15.6008,130.19,130.16,16.9312]
["bitfinex-derivatives","SOLF0:USTF0",1726520340251,15.6008,130.19,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726520340449,2.8261,130.24,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726520340747,11.76,130.2,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726520341145,3.8408,130.19,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726520341947,3.8408,130.19,130.16,16.9309]
["bitfinex-derivatives","SOLF0:USTF0",1726520342953,3.841,130.18,130.16,16.9309]
["bitfinex-derivatives","SOLF0:USTF0",1726520344657,3.841,130.18,130.15,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726520345151,3.841,130.18,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726520345753,3.8408,130.19,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726520348658,11.76,130.18,130.13,5.24745721]
["bitfinex-derivatives","SOLF0:USTF0",1726520348857,11.76,130.17,130.13,17.00745721]
["bitfinex-derivatives","SOLF0:USTF0",1726520349060,11.76,130.17,130.13,15.60715721]
["bitfinex-derivatives","SOLF0:USTF0",1726520349463,11.76,130.17,130.13,3.84715721]
["bitfinex-derivatives","SOLF0:USTF0",1726520349657,3.8417,130.16,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726520349859,3.8417,130.16,130.15,3.75623511]
["bitfinex-derivatives","SOLF0:USTF0",1726520355268,3.8417,130.16,130.13,15.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726520355770,3.8417,130.16,130.13,19.48726119]
["bitfinex-derivatives","SOLF0:USTF0",1726520357473,3.8419,130.15,130.13,19.48726119]
["bitfinex-derivatives","SOLF0:USTF0",1726520360070,11.76,130.17,130.13,15.64496119]
["bitfinex-derivatives","SOLF0:USTF0",1726520361471,3.842,130.15,130.13,19.48726119]
["bitfinex-derivatives","SOLF0:USTF0",1726520361673,3.842,130.15,130.13,7.72726119]
["bitfinex-derivatives","SOLF0:USTF0",1726520361865,3.842,130.15,130.13,19.48726119]
["bitfinex-derivatives","SOLF0:USTF0",1726520362173,3.8422,130.14,130.13,3.88496119]
["bitfinex-derivatives","SOLF0:USTF0",1726520362482,3.8422,130.14,130.12,17.0432]
["bitfinex-derivatives","SOLF0:USTF0",1726520362674,11.76,130.17,130.12,17.0432]
["bitfinex-derivatives","SOLF0:USTF0",1726520362874,3.842,130.15,130.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726520363074,11.76,130.17,130.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520363580,3.8416,130.16,130.13,15.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726520364570,3.8419,130.15,130.13,15.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726520366078,11.76,130.17,130.12,9.09430607]
["bitfinex-derivatives","SOLF0:USTF0",1726520366278,11.76,130.17,130.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520368178,3.8417,130.16,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726520368873,3.8417,130.16,130.13,15.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726520370582,3.8414,130.17,130.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520370979,3.8416,130.16,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726520371578,3.8416,130.16,130.13,15.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726520373581,3.8416,130.16,130.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520375374,3.8411,130.18,130.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520375577,11.76,130.19,130.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520376881,11.76,130.18,130.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520377479,3.8416,130.16,130.14,15.602]
["bitfinex-derivatives","SOLF0:USTF0",1726520381684,3.8411,130.18,130.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520381984,2.8261,130.24,130.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520381985,11.76,130.21,130.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520382580,11.76,130.2,130.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520382975,11.76,130.2,130.14,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726520383185,3.8411,130.18,130.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520384185,3.8413,130.17,130.15,15.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726520385081,3.8411,130.18,130.15,15.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726520386383,3.8411,130.18,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726520388085,3.8406,130.2,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726520388285,3.8406,130.2,130.17,15.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726520388585,11.76,130.21,130.17,15.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726520388887,3.8404,130.2,130.17,15.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726520389485,3.8407,130.19,130.17,15.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726520392688,3.8407,130.19,130.16,15.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726520393289,3.8407,130.19,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726520393593,3.8407,130.19,130.16,15.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726520393791,11.76,130.19,130.14,13.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726520393991,11.76,130.18,130.14,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726520394890,11.76,130.17,130.14,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726520395091,11.76,130.16,130.13,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726520395288,7.6797,130.22,130.13,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726520395487,3.842,130.15,130.13,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726520395793,11.76,130.18,130.13,16.9933]
["bitfinex-derivatives","SOLF0:USTF0",1726520396189,3.8418,130.16,130.13,16.9933]
["bitfinex-derivatives","SOLF0:USTF0",1726520396389,11.76,130.17,130.13,16.9933]
["bitfinex-derivatives","SOLF0:USTF0",1726520396784,3.8418,130.16,130.13,16.9933]
["bitfinex-derivatives","SOLF0:USTF0",1726520396993,11.76,130.17,130.13,16.9933]
["bitfinex-derivatives","SOLF0:USTF0",1726520397291,3.8416,130.16,130.13,16.9933]
["bitfinex-derivatives","SOLF0:USTF0",1726520397694,11.76,130.17,130.13,16.9933]
["bitfinex-derivatives","SOLF0:USTF0",1726520397896,3.8416,130.16,130.13,16.9933]
["bitfinex-derivatives","SOLF0:USTF0",1726520398595,3.8419,130.15,130.13,16.9933]
["bitfinex-derivatives","SOLF0:USTF0",1726520399394,7.6797,130.22,130.14,15.602]
["bitfinex-derivatives","SOLF0:USTF0",1726520399587,11.76,130.2,130.16,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520399894,6.70701052,130.24,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726520400095,11.76,130.18,130.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520400291,11.76,130.18,130.13,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726520400498,11.76,130.18,130.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520401490,11.76,130.18,130.13,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726520401690,11.76,130.18,130.13,14.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726520403801,11.76,130.18,130.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520408794,11.76,130.17,130.12,3.81100607]
["bitfinex-derivatives","SOLF0:USTF0",1726520409104,11.76,130.17,130.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520409298,11.76,130.17,130.12,15.56494927]
["bitfinex-derivatives","SOLF0:USTF0",1726520410505,11.76,130.17,130.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520411002,11.76,130.17,130.12,3.80494927]
["bitfinex-derivatives","SOLF0:USTF0",1726520411204,11.76,130.17,130.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520411403,11.76,130.17,130.14,3.91715339]
["bitfinex-derivatives","SOLF0:USTF0",1726520414904,13.96920564,130.23,130.14,3.91715339]
["bitfinex-derivatives","SOLF0:USTF0",1726520415106,11.76,130.18,130.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520415706,11.76,130.18,130.13,15.64747982]
["bitfinex-derivatives","SOLF0:USTF0",1726520415908,11.76,130.18,130.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520418513,13.9638695,130.23,130.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520418714,11.76,130.18,130.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520423013,11.76,130.18,130.13,15.64747982]
["bitfinex-derivatives","SOLF0:USTF0",1726520423214,11.76,130.18,130.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520423714,11.76,130.18,130.13,15.69436323]
["bitfinex-derivatives","SOLF0:USTF0",1726520427312,13.9638695,130.23,130.13,15.69436323]
["bitfinex-derivatives","SOLF0:USTF0",1726520427521,11.76,130.19,130.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520428120,1.3568,130.24,130.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520428319,11.76,130.24,130.14,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726520428518,30.95597348,130.28,130.14,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726520428519,15.54650456,130.27,130.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520428817,41.27897348,130.27,130.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520429120,11.76,130.28,130.23,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520429823,11.76,130.28,130.23,15.5499578]
["bitfinex-derivatives","SOLF0:USTF0",1726520430019,13.9703407,130.33,130.25,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520430213,1.437,130.35,130.24,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726520430414,11.76,130.34,130.28,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520430719,3.8375,130.3,130.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520430921,3.8375,130.3,130.27,15.68561539]
["bitfinex-derivatives","SOLF0:USTF0",1726520431218,2.866,130.36,130.29,15.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726520431219,3.8367,130.33,130.29,15.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726520431416,11.76,130.34,130.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520431616,11.76,130.33,130.28,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520431816,11.76,130.31,130.24,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726520432016,11.76,130.31,130.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520432216,2.866,130.36,130.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520432415,11.76,130.29,130.24,8.28274051]
["bitfinex-derivatives","SOLF0:USTF0",1726520432615,11.76,130.29,130.24,20.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1726520432816,11.76,130.26,130.24,5.37164051]
["bitfinex-derivatives","SOLF0:USTF0",1726520433020,11.76,130.26,130.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520433219,11.76,130.24,130.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520433418,7.6721,130.35,130.17,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1726520433419,11.76,130.23,130.17,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1726520433621,11.76,130.23,130.17,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726520433821,3.8850127,130.29,130.17,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726520433822,11.76,130.21,130.17,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726520434024,3.8407,130.19,130.17,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726520434416,11.76,130.2,130.17,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726520434622,15.6006,130.2,130.16,16.9326]
["bitfinex-derivatives","SOLF0:USTF0",1726520435322,11.76,130.2,130.16,16.9326]
["bitfinex-derivatives","SOLF0:USTF0",1726520435520,3.8407,130.19,130.16,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1726520435724,11.76,130.19,130.16,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726520435925,3.8413,130.17,130.14,15.60837127]
["bitfinex-derivatives","SOLF0:USTF0",1726520436115,11.76,130.18,130.14,15.60837127]
["bitfinex-derivatives","SOLF0:USTF0",1726520436524,3.8413,130.17,130.14,15.60837127]
["bitfinex-derivatives","SOLF0:USTF0",1726520436921,15.6015,130.17,130.13,15.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726520437527,15.6015,130.17,130.13,19.52084628]
["bitfinex-derivatives","SOLF0:USTF0",1726520438325,7.6773,130.26,130.02,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726520438529,11.76,130.16,130.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520439123,11.76,130.14,130.08,7.25374189]
["bitfinex-derivatives","SOLF0:USTF0",1726520439329,7.6786,130.24,130.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520439525,3.8417,130.16,130.12,15.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726520440126,3.8417,130.16,130.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520440427,3.8413,130.17,130.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520441231,1.4186,130.22,130.09,15.93157392]
["bitfinex-derivatives","SOLF0:USTF0",1726520441434,11.76,130.16,130.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520441931,3.8419,130.15,130.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520442130,11.76,130.15,130.09,12.56044785]
["bitfinex-derivatives","SOLF0:USTF0",1726520442335,11.76,130.15,130.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520442929,11.76,130.15,130.11,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726520443133,11.76,130.15,130.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520443524,15.6021,130.15,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726520444431,15.6017,130.16,130.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726520444631,15.6017,130.16,130.13,15.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726520445533,11.76,130.16,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726520447030,15.6016,130.16,130.13,15.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726520450033,15.6016,130.16,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726520458632,3.8419,130.15,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726520461833,15.6017,130.16,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726520463746,3.8419,130.15,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726520467549,11.76,130.18,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726520467752,9.0983,130.22,130.11,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726520467753,11.76,130.17,130.11,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726520467949,11.76,130.17,130.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520468351,3.8418,130.16,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726520471460,3.841,130.18,130.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520471654,11.76,130.17,130.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520472470,3.8418,130.16,130.13,15.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726520473369,3.8418,130.16,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726520473865,15.6015,130.17,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726520474066,11.76,130.16,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726520474263,11.76,130.17,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726520474864,11.76,130.17,130.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520474865,11.76,130.17,130.13,15.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726520475066,11.76,130.16,130.11,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726520475268,3.842,130.15,130.11,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726520476560,11.76,130.15,130.11,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726520476760,11.76,130.14,130.11,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726520477163,15.6022,130.14,130.11,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1726520477470,11.76,130.16,130.11,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726520478467,3.842,130.15,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726520479471,3.8422,130.14,130.11,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1726520479870,15.6022,130.14,130.11,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1726520480476,3.8425,130.13,130.11,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1726520482472,3.8425,130.13,130.11,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726520483766,11.76,130.13,130.1,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726520484474,11.76,130.12,130.04,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726520484673,2.739,130.17,130.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520484865,3.8429,130.12,130.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726520485470,3.8432,130.11,130.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726520486572,3.8434,130.1,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726520486970,3.8434,130.1,130.05,5.30224846]
["bitfinex-derivatives","SOLF0:USTF0",1726520487175,3.8434,130.1,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726520487577,11.76,130.11,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726520488277,3.8435,130.1,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726520489474,11.76,130.09,130.05,5.30224846]
["bitfinex-derivatives","SOLF0:USTF0",1726520489678,11.76,130.09,130.05,17.06224846]
["bitfinex-derivatives","SOLF0:USTF0",1726520489883,3.8439,130.09,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726520490180,11.76,130.1,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726520490877,15.6035,130.1,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726520491478,11.76,130.08,130.04,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726520491675,11.76,130.06,130.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520491977,11.76,130.07,130.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520492177,11.76,130.06,130.02,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520492382,11.76,130.05,130.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520492579,3.8452,130.04,130.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520493087,3.8447,130.06,130.03,15.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726520493383,11.76,130.07,130.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520493575,3.845,130.05,130.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520493884,11.76,130.07,130.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520494082,3.8447,130.06,130.03,15.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726520494686,3.8444,130.07,130.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520494888,3.8444,130.07,130.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520495288,3.8446,130.06,130.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520495583,2.8014,130.12,130.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520495784,3.8438,130.09,130.06,15.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726520496087,11.76,130.11,130.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520496280,3.8435,130.1,130.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520496986,1.4018,130.15,130.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520497182,11.76,130.14,130.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520497382,11.76,130.13,130.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520497587,11.76,130.1,130.06,13.1175]
["bitfinex-derivatives","SOLF0:USTF0",1726520497782,11.76,130.1,130.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520497978,11.76,130.09,130.05,17.04644758]
["bitfinex-derivatives","SOLF0:USTF0",1726520498180,3.8441,130.08,130.05,17.0208]
["bitfinex-derivatives","SOLF0:USTF0",1726520498582,3.8441,130.08,130.05,20.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726520499185,11.76,130.09,130.05,17.0208]
["bitfinex-derivatives","SOLF0:USTF0",1726520499686,11.76,130.08,130.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520500387,3.8445,130.07,130.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520500690,11.76,130.08,130.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520500894,11.76,130.08,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726520501088,3.8448,130.06,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726520501390,11.76,130.08,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726520501589,11.76,130.06,130.0,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726520501892,11.76,130.06,130.02,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520502292,3.845,130.05,130.02,15.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726520503492,3.845,130.05,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726520503797,3.845,130.05,130.02,15.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726520507795,3.8452,130.04,130.02,15.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726520507986,3.8452,130.04,130.0,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726520508192,11.76,130.04,130.0,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726520508393,1.3489,130.09,129.95,7.2592943]
["bitfinex-derivatives","SOLF0:USTF0",1726520508592,11.76,130.01,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726520508999,15.6062,130.01,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726520509195,3.8462,130.01,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726520509395,7.688,130.08,130.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726520509597,3.8454,130.03,130.0,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1726520510309,5.26120769,130.09,130.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520510504,11.76,130.05,130.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520510708,3.8456,130.03,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726520511101,11.76,130.04,129.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520511810,3.8458,130.02,129.99,15.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726520512312,15.6058,130.02,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726520513000,3.846,130.01,129.98,15.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726520513307,3.846,130.01,129.95,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726520513308,11.76,130.01,129.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520513508,15.606,130.01,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726520514416,3.8457,130.02,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726520514703,5.26120769,130.09,130.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520514907,11.76,130.04,130.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520515106,11.76,130.06,130.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520515409,11.76,130.07,130.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520515708,11.76,130.06,130.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726520515905,18.46,130.08,130.01,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726520516506,3.8447,130.06,130.01,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726520517907,3.845,130.05,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726520519010,3.8447,130.06,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726520521210,3.845,130.05,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726520522107,18.46,130.08,130.01,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726520522312,18.46,130.08,130.01,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726520522513,1.3489,130.09,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726520522709,18.46,130.13,130.03,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726520523017,21.3498,130.16,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726520523211,21.3498,130.16,130.08,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726520523512,3.915,130.23,130.1,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726520523513,18.46,130.18,130.1,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726520523727,3.915,130.23,130.12,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726520523728,18.46,130.19,130.12,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726520524606,228.0,130.3,130.16,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726520524807,18.46,130.25,130.16,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726520525114,3.8394,130.24,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726520525315,3.8394,130.24,130.17,6.74533846]
["bitfinex-derivatives","SOLF0:USTF0",1726520525617,1.4624,130.28,130.19,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726520526110,3.8385,130.27,130.19,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726520526412,15.38,130.32,130.23,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726520526413,19.8828,130.32,130.23,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726520526611,19.8828,130.32,130.24,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726520526804,3.8375,130.3,130.24,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726520527005,18.46,130.3,130.24,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726520527711,3.8381,130.28,130.24,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726520528311,3.8376,130.3,130.24,25.02914736]
["bitfinex-derivatives","SOLF0:USTF0",1726520528515,3.8376,130.3,130.24,21.2274]
["bitfinex-derivatives","SOLF0:USTF0",1726520528719,18.46,130.3,130.24,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726520529716,3.8384,130.27,130.24,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726520530017,18.46,130.28,130.24,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726520530210,3.8387,130.26,130.24,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726520530607,3.8387,130.26,130.18,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726520530608,18.46,130.28,130.19,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726520530809,18.46,130.27,130.2,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726520531118,18.46,130.27,130.19,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726520531314,3.8394,130.24,130.19,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726520532010,5.33964073,130.32,130.19,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726520532011,3.8395,130.23,130.19,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726520532717,3.8395,130.23,130.19,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726520533923,3.8399,130.22,130.19,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726520534118,18.46,130.25,130.19,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726520534314,3.8392,130.25,130.19,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726520534524,18.46,130.29,130.21,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726520534825,1.4228,130.32,130.22,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726520535119,3.8379,130.29,130.22,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726520535313,18.46,130.31,130.22,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1726520535511,3.8375,130.3,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726520535717,18.46,130.31,130.24,3.75824708]
["bitfinex-derivatives","SOLF0:USTF0",1726520535912,1.4228,130.32,130.19,21.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726520535913,30.9028,130.32,130.21,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1726520536313,29.48,130.34,130.24,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1726520536514,29.48,130.34,130.25,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726520536818,3.8371,130.32,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726520537019,29.48,130.34,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726520537416,29.48,130.34,130.26,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726520538120,3.8376,130.3,130.26,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726520538424,29.48,130.34,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726520538616,3.8373,130.31,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726520543024,3.837,130.32,130.26,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726520543223,29.48,130.34,130.26,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726520543722,3.8373,130.31,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726520544434,3.8373,130.31,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726520545224,1.4348,130.37,130.28,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1726520545432,1.36,130.39,130.28,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1726520545631,1.36,130.39,130.26,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726520545632,1.36,130.39,130.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1726520546033,1.3569,130.41,130.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1726520546230,3.8351,130.38,130.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1726520546530,1.3569,130.41,130.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1726520546730,1.3569,130.41,130.33,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726520546930,228.0,130.45,130.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1726520547142,29.48,130.44,130.35,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726520547325,29.48,130.44,130.35,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726520547326,3.8348,130.39,130.35,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726520548031,29.48,130.44,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726520548233,29.48,130.47,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726520548433,29.48,130.47,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726520548631,29.48,130.47,130.35,30.943]
["bitfinex-derivatives","SOLF0:USTF0",1726520549340,29.48,130.47,130.35,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726520549538,3.835,130.39,130.35,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726520549741,29.48,130.47,130.35,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726520550334,1.14358131,130.46,130.35,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726520550636,29.48,130.43,130.35,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726520551434,3.835,130.39,130.35,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726520552329,3.8351,130.38,130.35,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726520553235,3.8354,130.37,130.35,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726520553535,29.48,130.43,130.35,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1726520553838,3.835,130.39,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726520554143,29.48,130.43,130.33,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726520554442,3.8353,130.38,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726520554643,3.8353,130.38,130.33,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726520554939,3.8353,130.38,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726520555138,3.8355,130.37,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726520555641,3.8355,130.37,130.33,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726520556042,7.6646,130.48,130.33,21.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726520556043,3.8357,130.36,130.33,21.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726520556544,3.8357,130.36,130.33,24.9922]
["bitfinex-derivatives","SOLF0:USTF0",1726520557340,3.8355,130.37,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726520558142,3.8346,130.4,130.36,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520558638,3.8348,130.39,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520558834,3.8348,130.39,130.36,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520559234,3.8348,130.39,130.36,22.2555]
["bitfinex-derivatives","SOLF0:USTF0",1726520559443,3.8351,130.38,130.36,22.2555]
["bitfinex-derivatives","SOLF0:USTF0",1726520559845,1.4587,130.42,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726520560051,3.8353,130.38,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726520560551,3.8354,130.37,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726520560940,3.8354,130.37,130.34,22.2562]
["bitfinex-derivatives","SOLF0:USTF0",1726520562146,3.8357,130.36,130.34,22.2562]
["bitfinex-derivatives","SOLF0:USTF0",1726520562469,19.8787,130.42,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726520562947,3.8355,130.37,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726520565051,3.8357,130.36,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726520566059,19.8787,130.42,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726520566060,3.8355,130.37,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726520566767,1.4587,130.42,130.34,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520566967,1.4587,130.42,130.36,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520567166,1.4587,130.42,130.36,22.2555]
["bitfinex-derivatives","SOLF0:USTF0",1726520567659,3.835,130.39,130.36,22.2556]
["bitfinex-derivatives","SOLF0:USTF0",1726520568162,3.835,130.39,130.36,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520568553,3.8347,130.4,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520568755,18.42,130.44,130.36,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520569063,18.42,130.45,130.36,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520569367,3.8344,130.41,130.38,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726520569770,3.8345,130.4,130.38,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726520570161,3.8345,130.4,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520572263,3.8348,130.39,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726520572463,3.8348,130.39,130.34,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726520572660,3.8348,130.39,130.35,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520573061,3.8347,130.4,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520573476,3.8347,130.4,130.35,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520573773,3.8347,130.4,130.38,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726520574374,1.4041,130.46,130.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520574568,1.4041,130.46,130.39,22.30224472]
["bitfinex-derivatives","SOLF0:USTF0",1726520575071,3.8341,130.42,130.39,26.13684472]
["bitfinex-derivatives","SOLF0:USTF0",1726520575271,1.4041,130.46,130.39,22.30224472]
["bitfinex-derivatives","SOLF0:USTF0",1726520575773,1.4041,130.46,130.39,3.88224472]
["bitfinex-derivatives","SOLF0:USTF0",1726520575970,1.4041,130.46,130.37,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520576273,3.8341,130.42,130.39,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726520576475,3.8341,130.42,130.39,7.6998654]
["bitfinex-derivatives","SOLF0:USTF0",1726520576770,3.8332,130.45,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726520577164,1.4019,130.49,130.41,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520577475,1.4019,130.49,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726520578873,1.4019,130.49,130.42,3.76830378]
["bitfinex-derivatives","SOLF0:USTF0",1726520579273,3.8329,130.46,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726520579473,3.8329,130.46,130.43,7.76105766]
["bitfinex-derivatives","SOLF0:USTF0",1726520579675,18.42,130.5,130.41,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520579873,3.8332,130.45,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726520580070,3.8332,130.45,130.42,7.72904338]
["bitfinex-derivatives","SOLF0:USTF0",1726520580669,18.42,130.5,130.42,7.72904338]
["bitfinex-derivatives","SOLF0:USTF0",1726520580867,18.42,130.5,130.42,3.89524338]
["bitfinex-derivatives","SOLF0:USTF0",1726520581075,3.8337,130.43,130.4,22.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726520581275,7.6633,130.5,130.4,25.09449693]
["bitfinex-derivatives","SOLF0:USTF0",1726520581476,18.42,130.48,130.4,19.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726520581676,18.42,130.45,130.38,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520581974,18.42,130.45,130.35,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726520582176,18.42,130.45,130.37,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520582569,22.2907822,130.47,130.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520582769,18.42,130.47,130.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520582966,3.8341,130.42,130.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520584566,3.8341,130.42,130.39,22.2548]
["bitfinex-derivatives","SOLF0:USTF0",1726520584770,18.42,130.47,130.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520584771,3.8342,130.41,130.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520584966,3.8342,130.41,130.37,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520585178,3.8342,130.41,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726520585580,3.8345,130.4,130.37,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520585781,3.8345,130.4,130.37,22.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726520586085,3.8345,130.4,130.37,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520586281,3.8349,130.39,130.37,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520586485,18.42,130.45,130.37,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520587084,1.461,130.5,130.39,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520587284,19.881,130.5,130.41,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520587981,3.8332,130.45,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726520588180,19.881,130.5,130.41,19.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726520588986,3.833,130.46,130.41,19.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726520589186,19.881,130.5,130.41,19.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726520589683,19.881,130.5,130.41,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726520589684,3.7585334,130.49,130.41,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726520589889,18.42,130.47,130.41,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726520590688,18.42,130.47,130.41,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1726520590888,18.42,130.47,130.41,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726520591392,18.42,130.48,130.41,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726520591685,18.42,130.48,130.41,19.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726520591893,15.34,130.58,130.45,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520592080,3.8317,130.5,130.45,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520592488,3.8317,130.5,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726520592688,3.8319,130.49,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726520592889,18.42,130.52,130.45,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520593391,3.8318,130.5,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726520593592,18.42,130.52,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726520594586,3.8317,130.5,130.45,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520594892,18.42,130.52,130.45,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520595090,3.8321,130.49,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726520595489,3.8321,130.49,130.43,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520595684,3.8323,130.48,130.43,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520595994,18.42,130.51,130.43,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520596183,3.832,130.49,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726520596383,18.42,130.51,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726520597590,3.8323,130.48,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726520597890,3.8323,130.48,130.43,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520598091,2.8516,130.55,130.47,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520598392,18.42,130.53,130.47,7.66692393]
["bitfinex-derivatives","SOLF0:USTF0",1726520598591,18.42,130.53,130.47,3.83462393]
["bitfinex-derivatives","SOLF0:USTF0",1726520598789,3.8319,130.49,130.45,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520599186,3.8319,130.49,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726520599387,3.8319,130.49,130.47,3.7518209]
["bitfinex-derivatives","SOLF0:USTF0",1726520599592,3.8319,130.49,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726520600290,3.8319,130.49,130.46,7.60827615]
["bitfinex-derivatives","SOLF0:USTF0",1726520600794,3.8319,130.49,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726520601595,18.42,130.53,130.46,3.77577615]
["bitfinex-derivatives","SOLF0:USTF0",1726520601798,18.42,130.53,130.46,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726520601994,18.42,130.53,130.46,5.29981341]
["bitfinex-derivatives","SOLF0:USTF0",1726520602187,3.8314,130.51,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726520602392,3.8314,130.51,130.48,7.66516945]
["bitfinex-derivatives","SOLF0:USTF0",1726520603897,2.8516,130.55,130.49,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726520603898,3.8311,130.52,130.49,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726520605297,3.8311,130.52,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726520605496,3.8308,130.53,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726520606089,3.8305,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726520606298,1.4437,130.59,130.52,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520606589,3.8294,130.58,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726520606898,3.8294,130.58,130.47,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726520606899,18.42,130.58,130.53,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726520607095,18.42,130.54,130.47,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726520607296,18.42,130.54,130.47,5.21976961]
["bitfinex-derivatives","SOLF0:USTF0",1726520607698,3.8314,130.51,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726520607998,18.42,130.54,130.47,5.21976961]
["bitfinex-derivatives","SOLF0:USTF0",1726520608400,3.8311,130.52,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726520608996,3.8308,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726520610097,18.42,130.56,130.49,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520610399,3.8308,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726520611493,3.8308,130.53,130.49,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1726520611494,18.42,130.56,130.49,22.2516]
["bitfinex-derivatives","SOLF0:USTF0",1726520611698,18.42,130.56,130.49,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726520612103,18.42,130.56,130.47,23.63976961]
["bitfinex-derivatives","SOLF0:USTF0",1726520612104,3.8312,130.52,130.47,23.63976961]
["bitfinex-derivatives","SOLF0:USTF0",1726520612299,18.42,130.56,130.47,23.63976961]
["bitfinex-derivatives","SOLF0:USTF0",1726520612998,3.831,130.53,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726520613200,18.42,130.56,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726520614606,3.8308,130.53,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726520615105,3.8308,130.53,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726520615706,3.8311,130.52,130.49,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726520616207,18.42,130.56,130.49,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726520616411,18.42,130.56,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726520616611,18.42,130.54,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726520616802,3.8314,130.51,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726520617001,3.8314,130.51,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726520621812,3.8311,130.52,130.5,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726520623719,3.8313,130.51,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726520624916,18.42,130.56,130.47,9.05216961]
["bitfinex-derivatives","SOLF0:USTF0",1726520624917,3.8321,130.49,130.47,9.05216961]
["bitfinex-derivatives","SOLF0:USTF0",1726520625117,18.42,130.54,130.47,5.21976961]
["bitfinex-derivatives","SOLF0:USTF0",1726520625823,18.42,130.52,130.46,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726520626620,3.832,130.49,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726520627423,3.8318,130.5,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726520629622,3.8313,130.51,130.46,6.65875354]
["bitfinex-derivatives","SOLF0:USTF0",1726520629824,18.42,130.54,130.46,6.65875354]
["bitfinex-derivatives","SOLF0:USTF0",1726520630026,11.79,130.52,130.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726520630822,3.8317,130.5,130.48,15.622]
["bitfinex-derivatives","SOLF0:USTF0",1726520632317,3.8314,130.51,130.48,15.622]
["bitfinex-derivatives","SOLF0:USTF0",1726520632722,11.79,130.52,130.48,15.622]
["bitfinex-derivatives","SOLF0:USTF0",1726520633623,3.8313,130.51,130.48,15.622]
["bitfinex-derivatives","SOLF0:USTF0",1726520634420,11.79,130.52,130.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726520634628,11.79,130.51,130.47,15.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726520635025,3.832,130.49,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726520637025,3.8321,130.48,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726520637932,11.79,130.52,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726520638429,3.8321,130.49,130.47,15.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726520638832,3.8321,130.48,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726520641622,3.832,130.49,130.47,15.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726520642935,3.832,130.49,130.46,6.65875354]
["bitfinex-derivatives","SOLF0:USTF0",1726520642936,3.8318,130.5,130.48,15.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726520644038,3.8311,130.52,130.49,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726520644834,3.8308,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726520645034,11.79,130.54,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726520645425,11.79,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726520645828,3.831,130.52,130.49,15.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726520646030,3.831,130.52,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726520646333,3.8314,130.51,130.48,15.622]
["bitfinex-derivatives","SOLF0:USTF0",1726520646538,11.79,130.52,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726520647031,11.79,130.51,130.46,18.44875354]
["bitfinex-derivatives","SOLF0:USTF0",1726520647537,3.832,130.49,130.46,22.28125354]
["bitfinex-derivatives","SOLF0:USTF0",1726520648031,3.832,130.49,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726520649939,3.832,130.49,130.46,22.28135354]
["bitfinex-derivatives","SOLF0:USTF0",1726520651335,3.832,130.49,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726520652144,3.8317,130.5,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726520652339,11.79,130.51,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726520653037,5.18233751,130.55,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726520653343,11.79,130.53,130.49,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726520653738,1.383,130.55,130.49,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726520653932,11.79,130.54,130.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726520654736,3.8311,130.52,130.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726520655534,3.8313,130.51,130.49,15.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726520655736,11.79,130.51,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726520655937,11.79,130.51,130.47,13.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726520656643,3.8318,130.5,130.47,17.0628]
["bitfinex-derivatives","SOLF0:USTF0",1726520656831,3.8318,130.5,130.47,15.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726520657337,3.8319,130.49,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726520657745,3.8319,130.49,130.47,15.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726520662146,3.8319,130.49,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726520665344,3.8317,130.5,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726520666849,3.8319,130.49,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726520673551,5.30068438,130.55,130.46,6.65875354]
["bitfinex-derivatives","SOLF0:USTF0",1726520674051,3.8315,130.51,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726520674657,3.8316,130.5,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726520676356,5.30068438,130.55,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726520677753,3.832,130.49,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726520680455,3.832,130.49,130.47,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726520685560,3.832,130.49,130.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1726520687870,3.8317,130.5,130.48,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726520688165,5.30068438,130.55,130.48,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726520688373,3.8315,130.51,130.48,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726520689773,3.8316,130.5,130.48,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726520694866,3.8319,130.49,130.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1726520699775,3.8319,130.49,130.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1726520700575,12.8854018,130.55,130.48,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1726520700774,12.8854018,130.55,130.48,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726520701275,3.8315,130.51,130.48,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726520702581,3.4316,130.5,130.48,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726520704277,3.8319,130.49,130.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1726520704878,3.8319,130.49,130.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1726520709179,3.833,130.45,130.44,7.23945796]
["bitfinex-derivatives","SOLF0:USTF0",1726520712490,3.833,130.45,130.44,8.18945796]
["bitfinex-derivatives","SOLF0:USTF0",1726520713489,3.833,130.45,130.44,8.61945796]
["bitfinex-derivatives","SOLF0:USTF0",1726520714795,3.833,130.45,130.44,8.04645796]
["bitfinex-derivatives","SOLF0:USTF0",1726520715193,3.833,130.45,130.44,7.61645796]
["bitfinex-derivatives","SOLF0:USTF0",1726520715492,3.833,130.45,130.44,6.66645796]
["bitfinex-derivatives","SOLF0:USTF0",1726520716393,3.8344,130.41,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726520720091,3.8345,130.4,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520720291,3.8345,130.4,130.38,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520720686,3.833,130.45,130.38,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520720899,11.53546879,130.48,130.38,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520721194,15.32,130.53,130.38,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520721195,23.01,130.52,130.38,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520721392,3.8332,130.45,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726520721692,15.32,130.53,130.42,3.88645953]
["bitfinex-derivatives","SOLF0:USTF0",1726520721892,1.14544553,130.52,130.38,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520722694,38.33,130.53,130.38,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520722695,3.8332,130.45,130.38,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520723296,3.8332,130.45,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726520723694,3.8333,130.44,130.41,3.90060587]
["bitfinex-derivatives","SOLF0:USTF0",1726520723895,7.6629,130.51,130.38,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520724292,30.6729,130.51,130.39,3.9232303]
["bitfinex-derivatives","SOLF0:USTF0",1726520724499,1.14530975,130.5,130.39,3.9232303]
["bitfinex-derivatives","SOLF0:USTF0",1726520724796,3.8338,130.43,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726520724992,3.84730424,130.48,130.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1726520725195,23.01,130.5,130.41,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1726520725694,23.01,130.49,130.41,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1726520726001,3.8339,130.42,130.41,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1726520726793,3.8339,130.42,130.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1726520727795,4.97862209,130.42,130.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1726520728989,4.97862209,130.42,130.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726520728990,3.8351,130.38,130.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726520730202,3.8354,130.37,130.36,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520731402,3.8369,130.32,130.3,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726520731597,23.01,130.41,130.29,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726520731799,1.14406718,130.4,130.25,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726520732100,3.8375,130.3,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726520732399,3.8375,130.3,130.26,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726520733498,3.8375,130.3,130.26,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726520735700,3.86014737,130.36,130.26,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726520735900,15.34,130.39,130.26,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726520736198,1.14365801,130.38,130.26,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726520736401,3.8372,130.31,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726520737903,3.8375,130.3,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726520739699,3.8373,130.31,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726520740307,3.8375,130.3,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726520742395,3.8379,130.29,130.26,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726520742598,3.88082623,130.34,130.26,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726520742799,38.35,130.39,130.26,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726520743107,1.14303426,130.38,130.26,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726520743305,7.6714,130.36,130.26,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726520743494,11.49511007,130.36,130.26,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726520743899,7.6722,130.35,130.26,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726520744804,11.44254705,130.35,130.26,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726520745903,3.838,130.28,130.26,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726520749800,3.8379,130.29,130.26,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726520764511,11.44254705,130.35,130.26,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726520764811,15.34,130.38,130.26,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726520765209,3.8364,130.34,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726520765410,15.34,130.38,130.3,3.79999608]
["bitfinex-derivatives","SOLF0:USTF0",1726520765620,15.34,130.38,130.31,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726520766310,3.8361,130.35,130.31,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1726520767209,3.8361,130.35,130.31,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1726520768715,3.8361,130.35,130.31,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1726520768915,3.8361,130.35,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726520770414,3.8355,130.37,130.31,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726520771223,3.8355,130.37,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726520771521,3.8355,130.37,130.31,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726520772321,3.8353,130.38,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726520772818,3.8354,130.37,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726520773222,3.86970534,130.43,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726520773421,3.86970534,130.43,130.31,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726520773821,3.86970534,130.43,130.36,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726520774525,3.86970534,130.43,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520775028,3.86970534,130.43,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726520775330,15.34,130.44,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726520775626,7.6657,130.46,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520775826,1.1445989,130.45,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520776218,3.8347,130.4,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520778024,3.8344,130.41,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520779124,3.8347,130.4,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726520783729,3.8348,130.39,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726520783933,30.6761,130.45,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726520784225,3.8349,130.39,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726520790435,3.8349,130.39,130.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726520792833,3.8349,130.39,130.38,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520803332,7.68409416,130.39,130.38,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520803533,30.6779,130.42,130.31,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726520803734,1.14291063,130.41,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726520804133,3.8356,130.37,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726520804730,3.8358,130.36,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726520805136,3.8358,130.36,130.34,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520809440,3.836,130.35,130.34,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520811845,3.8359,130.36,130.34,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520812044,7.6679,130.42,130.34,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520812244,26.83810558,130.46,130.34,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520812541,3.8346,130.4,130.34,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520812944,3.8344,130.41,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726520813241,26.83810558,130.46,130.34,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520813242,15.34,130.46,130.34,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520813449,1.14333508,130.45,130.34,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520813638,3.8336,130.43,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726520813840,3.8336,130.43,130.39,7.59840791]
["bitfinex-derivatives","SOLF0:USTF0",1726520814337,3.8336,130.43,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726520815137,3.8336,130.43,130.39,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726520816335,3.8336,130.43,130.39,10.55238444]
["bitfinex-derivatives","SOLF0:USTF0",1726520816843,3.8336,130.43,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726520817045,3.8335,130.44,130.39,6.71778444]
["bitfinex-derivatives","SOLF0:USTF0",1726520817445,3.8335,130.44,130.4,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726520818445,3.8335,130.44,130.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726520819548,3.8337,130.43,130.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726520820341,3.86391531,130.47,130.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726520820646,1.14398599,130.46,130.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726520820843,3.8339,130.42,130.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726520823939,26.79145136,130.5,130.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726520823940,3.8338,130.43,130.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726520824548,3.8339,130.42,130.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726520826251,3.8337,130.43,130.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726520827846,3.8339,130.42,130.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726520835949,3.8339,130.42,130.41,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520841755,27.98883542,130.42,130.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726520841958,3.8356,130.37,130.33,7.60777825]
["bitfinex-derivatives","SOLF0:USTF0",1726520842159,3.8356,130.37,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726520842752,3.8356,130.37,130.33,7.60922544]
["bitfinex-derivatives","SOLF0:USTF0",1726520843555,3.8356,130.37,130.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520843856,3.8356,130.37,130.34,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726520844360,3.85495184,130.42,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726520844552,23.01,130.44,130.34,5.27294489]
["bitfinex-derivatives","SOLF0:USTF0",1726520844754,3.8354,130.38,130.34,9.10904489]
["bitfinex-derivatives","SOLF0:USTF0",1726520845159,3.8354,130.38,130.34,8.15904489]
["bitfinex-derivatives","SOLF0:USTF0",1726520846164,3.82501792,130.42,130.34,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520846369,1.14509103,130.41,130.34,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520846666,3.79096001,130.42,130.34,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520846866,1.1450576,130.41,130.34,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726520847063,3.79096001,130.42,130.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726520847262,1.14504695,130.41,130.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726520848864,3.8357,130.36,130.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726520858174,3.8357,130.36,130.35,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520861476,3.8364,130.34,130.29,3.86215365]
["bitfinex-derivatives","SOLF0:USTF0",1726520861678,3.8364,130.34,130.27,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1726520861878,23.01,130.4,130.27,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1726520862084,1.14573848,130.39,130.27,6.53598925]
["bitfinex-derivatives","SOLF0:USTF0",1726520862278,3.8367,130.33,130.27,6.53598925]
["bitfinex-derivatives","SOLF0:USTF0",1726520862478,23.01,130.4,130.27,6.53598925]
["bitfinex-derivatives","SOLF0:USTF0",1726520862672,3.79096001,130.42,130.27,6.53598925]
["bitfinex-derivatives","SOLF0:USTF0",1726520862673,23.01,130.38,130.27,6.53598925]
["bitfinex-derivatives","SOLF0:USTF0",1726520863079,3.8371,130.32,130.28,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726520863275,26.90545594,130.37,130.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726520863479,23.01,130.37,130.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520863879,3.8373,130.31,130.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520864385,3.8373,130.31,130.28,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1726520865582,3.8373,130.31,130.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520865781,11.46650328,130.36,130.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520865982,23.01,130.35,130.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520866484,3.8377,130.3,130.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520866992,3.8377,130.29,130.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520884701,3.8376,130.3,130.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520884915,11.46650328,130.36,130.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520885093,23.01,130.39,130.28,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726520885298,3.8365,130.34,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726520887899,3.8366,130.33,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726520888801,3.8366,130.33,130.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726520889001,3.8364,130.34,130.31,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1726520889499,3.8362,130.35,130.31,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1726520889702,26.83698379,130.39,130.31,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1726520890003,1.1455029,130.38,130.31,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520890203,3.8365,130.34,130.31,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520893305,3.8362,130.35,130.31,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1726520895103,26.83698379,130.39,130.31,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520895300,1.14560172,130.38,130.31,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520898206,3.8368,130.33,130.31,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520898504,7.6703,130.38,130.31,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520898708,3.8369,130.32,130.31,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520899110,23.01,130.32,130.25,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726520899301,3.8381,130.28,130.25,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726520899503,3.8381,130.28,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726520900608,3.8383,130.27,130.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726520900908,3.8383,130.27,130.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520901111,3.8386,130.26,130.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520902203,26.8486,130.26,130.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520902605,3.93444837,130.32,130.17,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726520902606,3.8396,130.23,130.17,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726520902811,3.8396,130.23,130.17,6.7604235]
["bitfinex-derivatives","SOLF0:USTF0",1726520903906,3.8399,130.22,130.17,6.7604235]
["bitfinex-derivatives","SOLF0:USTF0",1726520904105,30.6846,130.31,130.17,7.7104235]
["bitfinex-derivatives","SOLF0:USTF0",1726520904312,1.14481511,130.3,130.17,8.1404235]
["bitfinex-derivatives","SOLF0:USTF0",1726520905014,3.8397,130.23,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726520905519,3.8398,130.22,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726520906217,3.8402,130.21,130.17,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1726520906611,23.01,130.29,130.17,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1726520906814,3.8397,130.23,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726520907110,23.01,130.29,130.17,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1726520907319,3.8398,130.22,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726520907915,3.8395,130.24,130.17,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1726520908214,23.01,130.29,130.17,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1726520908517,3.8396,130.23,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726520908717,3.8396,130.23,130.17,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1726520909817,3.8396,130.23,130.19,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726520912423,23.01,130.29,130.19,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726520912424,3.8399,130.22,130.19,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726520914122,3.8399,130.22,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726520914716,3.8399,130.22,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726520917929,3.8399,130.22,130.19,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726520921332,247.52836741,130.37,130.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726520921333,7.673,130.34,130.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726520921535,1.14703003,130.33,130.19,4.79987788]
["bitfinex-derivatives","SOLF0:USTF0",1726520921734,3.8377,130.29,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726520922031,3.8377,130.29,130.19,4.79987788]
["bitfinex-derivatives","SOLF0:USTF0",1726520922441,23.01,130.33,130.19,4.79987788]
["bitfinex-derivatives","SOLF0:USTF0",1726520923042,3.8385,130.27,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726520923226,3.8385,130.27,130.19,4.79987788]
["bitfinex-derivatives","SOLF0:USTF0",1726520925039,3.8385,130.27,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726520931041,3.8385,130.27,130.25,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1726520934650,3.8385,130.27,130.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1726520939453,3.8386,130.26,130.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520950161,3.8385,130.27,130.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520951062,3.8386,130.26,130.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520951452,3.8385,130.27,130.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520952258,3.8386,130.26,130.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520964878,3.77822147,130.3,130.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520965078,2.7859,130.31,130.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520965278,1.14695188,130.3,130.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520965474,3.77496159,130.29,130.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520965874,2.7859,130.31,130.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520966077,1.14696997,130.3,130.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520966280,3.82450076,130.29,130.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520966677,2.7859,130.31,130.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520966877,3.8386,130.26,130.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520968279,3.8385,130.27,130.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520973595,3.8386,130.26,130.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520985007,3.8386,130.27,130.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520985402,25.8459,130.31,130.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520985608,24.4792,130.31,130.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1726520985807,9.0792,130.36,130.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726520986010,1.14729416,130.34,130.26,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726520986302,24.20729416,130.34,130.26,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726520986510,24.20729416,130.34,130.26,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1726520986511,3.8376,130.3,130.26,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1726520986902,23.06,130.34,130.26,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1726520987105,23.06,130.32,130.26,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726520987412,1.14727813,130.31,130.26,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726520987908,3.8382,130.28,130.26,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726520994109,23.06,130.33,130.26,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726520994315,3.8379,130.29,130.26,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726520994505,10.4343,130.36,130.26,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726520994704,24.20718197,130.35,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726520994903,1.14718197,130.34,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726520995313,3.8373,130.31,130.27,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1726520995913,3.8375,130.3,130.27,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726520996910,3.8375,130.3,130.27,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1726520998618,3.8375,130.3,130.27,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726521002816,3.74922245,130.37,130.27,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726521003122,3.74922245,130.37,130.28,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726521003317,7.6695,130.4,130.28,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726521003524,4.99386152,130.39,130.28,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726521003827,3.8358,130.36,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726521007922,3.84579941,130.39,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726521008128,2.8859,130.41,130.28,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726521008425,24.20825153,130.4,130.28,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726521008628,3.8359,130.36,130.32,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726521009018,3.836,130.35,130.32,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726521009721,3.836,130.35,130.32,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1726521013421,3.836,130.35,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726521013626,3.8358,130.36,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726521015229,3.836,130.35,130.32,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1726521018634,3.836,130.35,130.32,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726521019833,3.8358,130.36,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726521023641,3.81350729,130.4,130.32,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726521024642,3.8358,130.36,130.32,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726521025243,3.81350729,130.4,130.32,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726521025442,2.8859,130.41,130.32,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726521025940,3.8359,130.36,130.32,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726521026333,3.8358,130.36,130.32,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726521028849,3.8355,130.37,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726521029242,3.8352,130.38,130.32,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726521029436,1.4389,130.41,130.33,8.06030017]
["bitfinex-derivatives","SOLF0:USTF0",1726521029842,3.8349,130.39,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726521030844,3.8349,130.39,130.35,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1726521031845,3.8349,130.39,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726521032052,3.8349,130.39,130.35,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726521033251,3.8349,130.39,130.35,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1726521033856,3.8351,130.38,130.35,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726521035253,3.8354,130.37,130.35,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726521035756,1.4389,130.41,130.35,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726521035953,3.8357,130.36,130.35,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726521036151,1.4389,130.41,130.35,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726521037648,3.835,130.39,130.35,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1726521039956,3.8346,130.4,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726521040459,1.4389,130.41,130.35,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726521040661,3.8348,130.39,130.35,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1726521040958,1.4389,130.41,130.35,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726521042059,3.8346,130.4,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726521044459,3.8343,130.41,130.37,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726521045161,3.834,130.42,130.37,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726521045459,123.83704327,130.47,130.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1726521045665,1.14929358,130.46,130.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1726521045855,3.8339,130.43,130.38,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726521048063,3.8339,130.43,130.39,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726521050864,3.8339,130.43,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726521051468,3.8339,130.43,130.39,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726521055674,3.8339,130.43,130.39,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1726521056472,123.83704327,130.47,130.39,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726521057271,3.8336,130.44,130.39,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726521057572,123.83704327,130.47,130.39,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726521058979,3.8336,130.43,130.39,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726521061871,3.834,130.42,130.39,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726521062476,146.89704327,130.47,130.39,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726521062674,1.15008034,130.46,130.39,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726521063477,123.83704327,130.47,130.39,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726521063778,4.0089,130.48,130.39,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726521063979,1.3336,130.48,130.39,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726521064171,3.8327,130.47,130.39,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726521064875,3.8327,130.47,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726521065077,3.8327,130.47,130.42,8.68788527]
["bitfinex-derivatives","SOLF0:USTF0",1726521065579,3.8328,130.46,130.42,8.68788527]
["bitfinex-derivatives","SOLF0:USTF0",1726521069079,2.7966,130.52,130.42,4.85408527]
["bitfinex-derivatives","SOLF0:USTF0",1726521069283,1.15148776,130.51,130.43,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726521069580,3.8316,130.5,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726521069878,1.434,130.54,130.44,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726521070080,1.15170337,130.53,130.44,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726521070285,3.8311,130.52,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726521070677,3.8308,130.53,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726521070977,24.4571,130.58,130.44,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726521070978,1.3971,130.58,130.44,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726521071179,1.15194375,130.57,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726521071380,1.434,130.6,130.52,3.8033862]
["bitfinex-derivatives","SOLF0:USTF0",1726521071578,1.434,130.6,130.44,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726521071579,1.15210949,130.59,130.44,9.08191296]
["bitfinex-derivatives","SOLF0:USTF0",1726521071786,1.15210949,130.59,130.52,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726521071986,1.15212525,130.58,130.51,3.79226631]
["bitfinex-derivatives","SOLF0:USTF0",1726521072181,1.434,130.6,130.44,9.08191296]
["bitfinex-derivatives","SOLF0:USTF0",1726521072482,1.434,130.6,130.44,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726521072682,1.3461,130.63,130.45,7.70621296]
["bitfinex-derivatives","SOLF0:USTF0",1726521072881,3.83,130.56,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726521073080,3.83,130.56,130.53,5.20097221]
["bitfinex-derivatives","SOLF0:USTF0",1726521073286,2.7775,130.63,130.53,5.20097221]
["bitfinex-derivatives","SOLF0:USTF0",1726521073477,3.8299,130.56,130.53,5.20097221]
["bitfinex-derivatives","SOLF0:USTF0",1726521074787,2.7775,130.63,130.53,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726521074984,1.15169707,130.62,130.44,7.7038385]
["bitfinex-derivatives","SOLF0:USTF0",1726521075180,3.76608297,130.61,130.45,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726521075483,1.15169707,130.6,130.45,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726521075684,2.7775,130.63,130.45,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726521075988,1.15202288,130.62,130.45,18.1351]
["bitfinex-derivatives","SOLF0:USTF0",1726521076392,1.15193953,130.61,130.45,18.1351]
["bitfinex-derivatives","SOLF0:USTF0",1726521076591,2.7775,130.63,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726521076784,1.15201731,130.62,130.54,3.79501547]
["bitfinex-derivatives","SOLF0:USTF0",1726521077782,3.8294,130.58,130.54,3.79501547]
["bitfinex-derivatives","SOLF0:USTF0",1726521079086,3.8294,130.58,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726521079701,3.8294,130.58,130.54,3.79386593]
["bitfinex-derivatives","SOLF0:USTF0",1726521079995,2.7775,130.63,130.53,3.85977291]
["bitfinex-derivatives","SOLF0:USTF0",1726521080299,1.15203713,130.62,130.53,3.85977291]
["bitfinex-derivatives","SOLF0:USTF0",1726521080600,3.8295,130.58,130.45,18.1351]
["bitfinex-derivatives","SOLF0:USTF0",1726521080895,2.7775,130.63,130.45,18.1351]
["bitfinex-derivatives","SOLF0:USTF0",1726521081092,3.8296,130.57,130.52,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726521081285,3.8296,130.57,130.53,4.22118367]
["bitfinex-derivatives","SOLF0:USTF0",1726521081690,3.8296,130.57,130.53,8.05178367]
["bitfinex-derivatives","SOLF0:USTF0",1726521086103,3.8296,130.57,130.53,8.99178367]
["bitfinex-derivatives","SOLF0:USTF0",1726521088804,3.8299,130.56,130.53,5.16118367]
["bitfinex-derivatives","SOLF0:USTF0",1726521089504,2.7775,130.63,130.53,5.16118367]
["bitfinex-derivatives","SOLF0:USTF0",1726521090304,1.15228608,130.62,130.53,5.16118367]
["bitfinex-derivatives","SOLF0:USTF0",1726521091004,3.8298,130.57,130.53,5.16118367]
["bitfinex-derivatives","SOLF0:USTF0",1726521091216,3.8298,130.57,130.53,8.99178367]
["bitfinex-derivatives","SOLF0:USTF0",1726521091400,2.7775,130.63,130.53,8.99178367]
["bitfinex-derivatives","SOLF0:USTF0",1726521091602,2.7775,130.63,130.53,5.16118367]
["bitfinex-derivatives","SOLF0:USTF0",1726521091802,2.7775,130.63,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726521092001,3.8285,130.61,130.54,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1726521093196,3.8282,130.62,130.54,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1726521094107,3.8284,130.61,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726521095205,2.7561,130.67,130.54,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1726521095903,3.8282,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726521096102,2.7561,130.67,130.54,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1726521097106,3.8282,130.62,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726521099211,3.8282,130.62,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726521100006,3.8282,130.62,130.6,3.82753848]
["bitfinex-derivatives","SOLF0:USTF0",1726521100806,3.8278,130.63,130.6,7.65613848]
["bitfinex-derivatives","SOLF0:USTF0",1726521103511,3.8274,130.65,130.6,3.82753848]
["bitfinex-derivatives","SOLF0:USTF0",1726521103715,3.8274,130.65,130.61,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726521104212,3.8274,130.65,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726521104415,27.1076,130.73,130.61,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726521104617,1.15288534,130.72,130.61,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726521105013,3.8264,130.68,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726521107014,3.8266,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726521108219,4.0476,130.73,130.65,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726521108520,3.8264,130.68,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726521109414,3.8267,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726521109623,27.1076,130.73,130.61,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726521109826,1.15309125,130.72,130.61,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726521110010,23.06,130.71,130.61,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726521110209,1.15309125,130.7,130.61,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726521110415,3.8275,130.64,130.61,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726521110616,3.8275,130.64,130.6,3.81758309]
["bitfinex-derivatives","SOLF0:USTF0",1726521110919,3.8275,130.64,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726521111125,3.8277,130.63,130.6,3.76129229]
["bitfinex-derivatives","SOLF0:USTF0",1726521111418,3.8277,130.63,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726521112118,3.8281,130.62,130.6,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726521112320,23.06,130.71,130.6,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726521112512,1.1531721,130.7,130.6,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726521112711,3.8278,130.63,130.6,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726521115321,3.8275,130.64,130.6,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1726521115622,3.8275,130.64,130.6,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726521116628,3.8275,130.64,130.6,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1726521116924,3.8281,130.62,130.6,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726521120225,23.06,130.71,130.6,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726521120425,1.15427452,130.7,130.6,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726521120725,3.8283,130.61,130.6,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726521125428,4.1389,130.65,130.6,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726521125923,3.828,130.63,130.6,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726521126818,3.8281,130.62,130.6,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726521129226,4.1389,130.65,130.6,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726521129924,3.8283,130.61,130.6,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726521130330,4.1389,130.65,130.6,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726521130727,3.828,130.63,130.6,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726521131430,3.8283,130.61,130.6,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726521133024,23.06,130.64,130.51,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726521133229,1.15409367,130.63,130.51,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726521133831,3.8291,130.59,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726521134030,23.06,130.64,130.51,7.94649209]
["bitfinex-derivatives","SOLF0:USTF0",1726521134231,1.15397472,130.63,130.51,7.94649209]
["bitfinex-derivatives","SOLF0:USTF0",1726521134435,1.15397472,130.63,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726521134436,3.8298,130.57,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726521134928,23.06,130.64,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726521135126,1.15394373,130.63,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726521135337,1.15394373,130.63,130.51,7.94649209]
["bitfinex-derivatives","SOLF0:USTF0",1726521135535,30.7152,130.64,130.51,7.94649209]
["bitfinex-derivatives","SOLF0:USTF0",1726521135729,1.15394182,130.63,130.51,7.94649209]
["bitfinex-derivatives","SOLF0:USTF0",1726521135932,1.15394182,130.63,130.51,11.77759209]
["bitfinex-derivatives","SOLF0:USTF0",1726521136531,3.83,130.56,130.51,11.77759209]
["bitfinex-derivatives","SOLF0:USTF0",1726521136725,30.7152,130.64,130.51,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726521137030,1.1539342,130.63,130.51,10.35079476]
["bitfinex-derivatives","SOLF0:USTF0",1726521137230,3.8301,130.55,130.51,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726521137434,3.8301,130.55,130.51,10.48156326]
["bitfinex-derivatives","SOLF0:USTF0",1726521137630,3.8301,130.55,130.51,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726521138032,3.8301,130.55,130.51,10.37120998]
["bitfinex-derivatives","SOLF0:USTF0",1726521139337,3.8301,130.55,130.51,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726521140538,3.8304,130.54,130.51,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726521142038,4.2036,130.59,130.51,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726521142239,4.2036,130.59,130.51,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726521142534,3.8306,130.54,130.51,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1726521144740,3.8307,130.53,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726521144933,27.2636,130.59,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726521145334,3.8305,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726521146343,3.8302,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726521147730,3.8304,130.54,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726521150144,3.8302,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726521153549,4.2036,130.59,130.5,3.77998314]
["bitfinex-derivatives","SOLF0:USTF0",1726521154045,4.2036,130.59,130.49,7.70307194]
["bitfinex-derivatives","SOLF0:USTF0",1726521154239,3.8297,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726521155142,3.8297,130.57,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726521155643,4.2036,130.59,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726521155944,3.8297,130.57,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726521157649,3.8298,130.56,130.52,7.61346039]
["bitfinex-derivatives","SOLF0:USTF0",1726521157844,3.8298,130.56,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726521160952,3.8302,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726521163045,3.8304,130.54,130.51,3.79071193]
["bitfinex-derivatives","SOLF0:USTF0",1726521163350,3.8304,130.54,130.48,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726521163746,3.8307,130.53,130.51,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726521163954,27.2636,130.59,130.5,3.84712643]
["bitfinex-derivatives","SOLF0:USTF0",1726521164151,27.2636,130.59,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726521164453,3.8299,130.56,130.5,3.89501915]
["bitfinex-derivatives","SOLF0:USTF0",1726521164642,27.2636,130.59,130.48,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726521164845,3.8303,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726521165052,27.2636,130.59,130.5,3.83256704]
["bitfinex-derivatives","SOLF0:USTF0",1726521165252,27.2636,130.59,130.48,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726521165446,27.2636,130.59,130.51,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726521166054,3.8303,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726521172553,27.2636,130.59,130.48,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726521172761,1.15548816,130.58,130.48,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726521172948,3.8301,130.55,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726521173157,4.2036,130.59,130.49,3.79570341]
["bitfinex-derivatives","SOLF0:USTF0",1726521173359,1.15544642,130.58,130.49,3.79570341]
["bitfinex-derivatives","SOLF0:USTF0",1726521173560,3.8307,130.53,130.48,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726521173853,27.2636,130.59,130.48,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726521174161,1.15526129,130.58,130.48,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726521174757,3.831,130.52,130.48,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726521176656,3.831,130.52,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726521177052,3.8313,130.51,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726521177262,27.2636,130.59,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726521177456,1.15552125,130.58,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726521177656,3.8315,130.51,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726521178260,3.8316,130.5,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726521178458,27.2636,130.59,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726521178760,23.06,130.57,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726521178966,1.15551749,130.56,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726521179263,1.15551749,130.56,130.43,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1726521179264,3.8319,130.49,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726521180163,3.8319,130.49,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726521182153,30.7189,130.58,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726521182353,23.06,130.56,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726521182563,1.15519985,130.55,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726521182762,3.832,130.49,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726521185359,3.8317,130.5,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726521185564,4.2825,130.54,130.43,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1726521186066,3.8314,130.51,130.43,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1726521186770,3.8314,130.51,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726521187363,2.8358,130.54,130.43,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1726521187565,23.06,130.59,130.43,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1726521187566,23.06,130.58,130.43,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1726521187764,1.15557483,130.57,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726521187972,25.8115,130.58,130.5,3.84152418]
["bitfinex-derivatives","SOLF0:USTF0",1726521187973,3.8302,130.55,130.5,3.84152418]
["bitfinex-derivatives","SOLF0:USTF0",1726521188162,3.8302,130.55,130.45,7.70055186]
["bitfinex-derivatives","SOLF0:USTF0",1726521188362,3.8302,130.55,130.51,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726521190666,3.8305,130.54,130.51,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726521208083,2.7515,130.58,130.5,7.68404126]
["bitfinex-derivatives","SOLF0:USTF0",1726521208986,3.8306,130.54,130.5,7.68404126]
["bitfinex-derivatives","SOLF0:USTF0",1726521210286,3.8307,130.53,130.5,7.68404126]
["bitfinex-derivatives","SOLF0:USTF0",1726521215485,2.7515,130.58,130.5,3.85264126]
["bitfinex-derivatives","SOLF0:USTF0",1726521215693,23.06,130.62,130.45,21.90206668]
["bitfinex-derivatives","SOLF0:USTF0",1726521215993,266.38,130.64,130.47,17.25054813]
["bitfinex-derivatives","SOLF0:USTF0",1726521216183,1.15650992,130.63,130.48,30.46285297]
["bitfinex-derivatives","SOLF0:USTF0",1726521216483,1.15650992,130.63,130.49,20.01865297]
["bitfinex-derivatives","SOLF0:USTF0",1726521216789,1.15650992,130.63,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726521216996,1.15650992,130.63,130.54,7.65492332]
["bitfinex-derivatives","SOLF0:USTF0",1726521217187,3.8294,130.58,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726521220488,3.8294,130.58,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521222582,3.8294,130.58,130.56,15.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726521225386,11.77,130.61,130.56,15.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726521225387,3.8291,130.59,130.56,15.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726521225587,11.77,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521225980,3.8285,130.61,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521226490,11.77,130.64,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521226894,3.8279,130.63,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521229993,3.828,130.62,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521230190,3.828,130.62,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726521230191,3.828,130.62,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521230397,11.77,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521230986,3.8282,130.62,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521231400,11.77,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521232797,3.8283,130.61,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521238801,3.8283,130.61,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726521239109,11.77,130.6,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521239401,27.1529,130.66,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726521239402,3.8285,130.61,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726521239801,3.8285,130.61,130.58,15.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726521247604,3.8285,130.61,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521248410,3.8285,130.61,130.58,15.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726521249309,3.8281,130.62,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726521251309,15.5979,130.63,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726521251905,3.8279,130.63,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726521253315,3.8279,130.63,130.59,15.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726521253516,3.8281,130.62,130.57,3.74387254]
["bitfinex-derivatives","SOLF0:USTF0",1726521253716,3.8281,130.62,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521255818,3.8281,130.62,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521260415,3.8281,130.62,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521262324,25.7267,130.7,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521262512,25.7267,130.7,130.58,3.82841823]
["bitfinex-derivatives","SOLF0:USTF0",1726521262513,11.77,130.67,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521263719,1.3582,130.73,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521263914,12.92881497,130.7,130.65,15.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726521264110,11.77,130.7,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521264707,3.8261,130.69,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521264908,3.8261,130.69,130.67,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521271822,3.8263,130.68,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521273427,3.8262,130.69,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521273627,3.8262,130.69,130.66,15.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726521274726,3.8262,130.69,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521275724,3.8263,130.68,130.65,19.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726521278734,3.8262,130.69,130.67,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521279438,3.8259,130.7,130.67,15.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726521282542,1.3804,130.78,130.69,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521282736,11.77,130.75,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521284246,3.8247,130.74,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521284446,11.77,130.75,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521285743,3.8249,130.73,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521288648,3.8253,130.72,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726521288953,3.8253,130.72,130.69,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521290252,11.77,130.74,130.69,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521290253,3.8254,130.71,130.69,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521293555,11.77,130.72,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521294148,3.8261,130.69,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521294553,11.77,130.72,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521294947,3.8259,130.7,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521296458,3.826,130.69,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521296651,11.77,130.72,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521297855,3.8259,130.7,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521299359,3.8255,130.71,130.69,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521300851,3.8257,130.7,130.65,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1726521301046,11.77,130.71,130.65,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1726521301255,11.77,130.7,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521301553,3.8268,130.67,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521301748,11.77,130.69,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521301948,11.77,130.67,130.6,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726521302157,11.77,130.65,130.61,15.61156142]
["bitfinex-derivatives","SOLF0:USTF0",1726521302848,15.5971,130.66,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521303252,3.8271,130.66,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521303456,2.8003,130.69,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521303657,11.77,130.68,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521303860,3.827,130.66,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521304048,3.827,130.66,130.6,8.11013599]
["bitfinex-derivatives","SOLF0:USTF0",1726521304257,3.827,130.66,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521305857,3.8272,130.65,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521307655,3.827,130.66,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521307851,3.827,130.66,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521308252,11.77,130.69,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521309054,3.8264,130.68,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521309455,11.77,130.69,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521310754,3.8263,130.68,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521311260,11.77,130.69,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521312259,22.99,130.74,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726521312461,11.77,130.67,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521312961,3.8273,130.65,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521314070,11.77,130.66,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521314770,3.8276,130.64,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521315170,3.8278,130.63,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521315371,11.77,130.64,130.54,12.3109616]
["bitfinex-derivatives","SOLF0:USTF0",1726521315568,11.77,130.64,130.53,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1726521315569,11.77,130.64,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521315769,3.8286,130.61,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521316475,3.8286,130.6,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521316769,11.77,130.63,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521317573,3.8288,130.6,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521318164,3.8285,130.61,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521318363,3.8285,130.61,130.58,15.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726521318564,11.77,130.63,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521319171,3.8285,130.61,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521320274,3.8285,130.61,130.58,15.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726521321272,3.8287,130.6,130.58,15.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726521322976,3.8287,130.6,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521325575,3.8285,130.61,130.59,15.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726521329275,11.77,130.61,130.57,7.72557742]
["bitfinex-derivatives","SOLF0:USTF0",1726521329472,11.77,130.61,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521329680,11.77,130.6,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521329981,3.8291,130.59,130.57,3.76416973]
["bitfinex-derivatives","SOLF0:USTF0",1726521330774,22.99,130.64,130.52,12.31305203]
["bitfinex-derivatives","SOLF0:USTF0",1726521330967,11.77,130.57,130.53,24.08305203]
["bitfinex-derivatives","SOLF0:USTF0",1726521331171,3.8304,130.54,130.52,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726521331372,11.77,130.57,130.52,14.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726521331573,11.77,130.56,130.52,14.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726521331878,3.8305,130.54,130.52,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726521332976,11.77,130.56,130.52,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726521333182,3.85738623,130.61,130.51,13.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726521333183,26.84738623,130.61,130.51,13.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726521333377,11.77,130.55,130.51,13.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726521334580,26.88494076,130.6,130.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726521334781,3.8312,130.52,130.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726521334977,11.77,130.53,130.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726521335276,11.77,130.52,130.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521335482,3.8317,130.5,130.46,185.56772199]
["bitfinex-derivatives","SOLF0:USTF0",1726521335791,11.77,130.51,130.47,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521335981,15.6013,130.51,130.47,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521338589,11.77,130.51,130.47,15.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726521340587,11.77,130.51,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726521340792,11.77,130.49,130.46,3.8771365]
["bitfinex-derivatives","SOLF0:USTF0",1726521341293,15.6019,130.49,130.45,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726521341491,15.6019,130.49,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726521346594,15.6019,130.49,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726521350505,3.8322,130.48,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726521353812,3.8322,130.48,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726521357214,3.8322,130.48,130.44,15.52335428]
["bitfinex-derivatives","SOLF0:USTF0",1726521357215,3.90357936,130.56,130.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521357409,11.77,130.49,130.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521357712,11.77,130.49,130.45,15.56657652]
["bitfinex-derivatives","SOLF0:USTF0",1726521357913,3.8317,130.5,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726521358116,11.77,130.49,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726521360510,4.2791,130.58,130.47,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521360711,11.77,130.51,130.47,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521361312,11.77,130.51,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726521361614,11.77,130.5,130.46,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521361812,11.77,130.5,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726521362013,11.77,130.5,130.47,7.64123097]
["bitfinex-derivatives","SOLF0:USTF0",1726521362718,11.77,130.5,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726521363116,3.8314,130.51,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726521363322,11.77,130.5,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726521364721,11.77,130.5,130.49,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726521366515,11.77,130.5,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726521367223,3.8313,130.51,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726521367224,11.77,130.49,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726521372921,8.07759359,130.58,130.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521373127,11.77,130.54,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521373323,11.77,130.54,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726521373518,4.2791,130.58,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726521373519,15.6002,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726521373728,11.77,130.55,130.51,15.52191659]
["bitfinex-derivatives","SOLF0:USTF0",1726521373925,11.77,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726521374928,15.6001,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726521375628,15.6001,130.55,130.51,7.58301659]
["bitfinex-derivatives","SOLF0:USTF0",1726521376931,3.8301,130.55,130.51,7.58301659]
["bitfinex-derivatives","SOLF0:USTF0",1726521377332,11.77,130.54,130.51,7.58301659]
["bitfinex-derivatives","SOLF0:USTF0",1726521377830,3.8301,130.55,130.51,3.75191659]
["bitfinex-derivatives","SOLF0:USTF0",1726521378133,15.6001,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726521378834,11.77,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726521379532,4.2791,130.58,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726521379729,11.77,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726521380436,15.6003,130.55,130.51,7.58311659]
["bitfinex-derivatives","SOLF0:USTF0",1726521383437,15.6003,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726521386129,17.83148871,130.82,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521386429,11.77,130.59,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521387241,11.77,130.59,130.54,15.64574186]
["bitfinex-derivatives","SOLF0:USTF0",1726521387427,11.77,130.59,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726521389038,11.77,130.57,130.54,3.87574186]
["bitfinex-derivatives","SOLF0:USTF0",1726521389240,11.77,130.57,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521389842,11.77,130.57,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726521390037,15.5994,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726521394240,11.77,130.56,130.52,3.74204274]
["bitfinex-derivatives","SOLF0:USTF0",1726521394441,11.77,130.54,130.51,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726521394943,11.77,130.54,130.52,7.73986305]
["bitfinex-derivatives","SOLF0:USTF0",1726521398047,11.77,130.55,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726521398451,3.8296,130.57,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726521398650,15.5996,130.57,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726521399053,15.5993,130.58,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521399646,15.5993,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726521401750,11.77,130.57,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726521403047,11.77,130.57,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726521403048,15.5996,130.57,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726521403248,11.77,130.56,130.52,3.90906305]
["bitfinex-derivatives","SOLF0:USTF0",1726521404148,15.6,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726521404345,11.77,130.57,130.53,15.65906493]
["bitfinex-derivatives","SOLF0:USTF0",1726521404748,3.80209638,130.62,130.53,15.65906493]
["bitfinex-derivatives","SOLF0:USTF0",1726521404749,15.5995,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726521405247,3.8291,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726521405443,15.5991,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726521405647,15.5991,130.59,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521405858,3.8293,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726521406456,15.5993,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726521406754,11.77,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726521407249,11.77,130.58,130.53,15.65906493]
["bitfinex-derivatives","SOLF0:USTF0",1726521407250,11.77,130.58,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726521410255,11.77,130.59,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726521410445,15.5988,130.6,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726521412255,3.8289,130.59,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726521413356,15.5989,130.59,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726521414459,11.77,130.58,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726521414647,2.7934,130.63,130.53,3.88906493]
["bitfinex-derivatives","SOLF0:USTF0",1726521414648,11.77,130.57,130.53,3.88906493]
["bitfinex-derivatives","SOLF0:USTF0",1726521414851,11.77,130.57,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521415052,11.77,130.57,130.52,15.51272142]
["bitfinex-derivatives","SOLF0:USTF0",1726521415248,11.77,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726521415249,15.5996,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726521420965,15.5995,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726521421460,2.7934,130.63,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521421656,11.77,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521421962,11.77,130.61,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521422562,3.8286,130.6,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726521423160,3.8286,130.6,130.57,7.57374995]
["bitfinex-derivatives","SOLF0:USTF0",1726521425162,15.5985,130.61,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726521425365,13.1893,130.63,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521425667,11.77,130.63,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521426768,3.8281,130.62,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726521431874,11.77,130.64,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521433181,3.8279,130.63,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726521443777,3.8281,130.62,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726521446590,3.8281,130.62,130.59,15.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726521446788,3.8281,130.62,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521447989,3.8281,130.62,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726521448689,3.8281,130.62,130.57,3.74434995]
["bitfinex-derivatives","SOLF0:USTF0",1726521448690,13.1816,130.68,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521448902,1.1605191,130.67,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521449091,3.8271,130.66,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726521449689,3.8267,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726521451289,3.8267,130.67,130.63,19.5138071]
["bitfinex-derivatives","SOLF0:USTF0",1726521451494,11.77,130.68,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521451792,12.93059515,130.67,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521451990,3.8274,130.65,130.62,15.598]
["bitfinex-derivatives","SOLF0:USTF0",1726521455192,11.77,130.65,130.56,6.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1726521455494,11.77,130.65,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521455785,11.77,130.65,130.59,15.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726521455991,11.77,130.65,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521456596,3.8279,130.63,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726521460798,3.8279,130.63,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521462400,3.8276,130.64,130.61,15.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726521462722,11.77,130.68,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521463297,12.93071097,130.67,130.62,15.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726521463498,11.77,130.67,130.62,15.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726521463904,11.77,130.66,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521464909,11.77,130.66,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521465805,3.8276,130.64,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521466403,3.8276,130.64,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726521466604,3.8276,130.64,130.61,15.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726521469109,3.8278,130.63,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726521469303,3.8278,130.63,130.61,15.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726521471403,3.73583026,130.71,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521471610,1.16131307,130.7,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521471799,3.827,130.66,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521472107,3.827,130.66,130.56,6.51924816]
["bitfinex-derivatives","SOLF0:USTF0",1726521472108,11.77,130.69,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521472309,1.16120515,130.68,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521473110,11.77,130.69,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521473806,3.8266,130.67,130.64,15.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726521475506,3.8266,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726521477011,3.8269,130.66,130.63,15.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726521477410,3.8269,130.66,130.63,19.43125026]
["bitfinex-derivatives","SOLF0:USTF0",1726521477708,3.8268,130.67,130.63,19.43125026]
["bitfinex-derivatives","SOLF0:USTF0",1726521478014,11.77,130.68,130.63,19.43125026]
["bitfinex-derivatives","SOLF0:USTF0",1726521478213,3.8269,130.67,130.63,19.43125026]
["bitfinex-derivatives","SOLF0:USTF0",1726521478809,3.8269,130.66,130.63,15.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726521479013,11.77,130.67,130.62,15.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726521479414,3.827,130.66,130.62,15.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726521480816,3.827,130.66,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726521481208,11.77,130.67,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521481410,11.77,130.66,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521481805,3.8276,130.64,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521482513,3.8276,130.64,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726521483518,3.8276,130.64,130.61,15.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726521486108,3.8278,130.63,130.61,15.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726521486914,3.8278,130.63,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726521487113,3.8278,130.63,130.61,15.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726521488422,38.81450848,130.69,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521488721,11.77,130.64,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521489322,3.8283,130.62,130.59,15.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726521489618,11.77,130.64,130.59,15.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726521490229,3.8282,130.62,130.59,15.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726521491425,3.8284,130.61,130.59,15.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726521491721,3.8284,130.61,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521493326,11.77,130.65,130.6,15.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726521493525,11.77,130.65,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521493828,3.8279,130.63,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521494031,11.77,130.65,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521494418,3.8279,130.63,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521496126,3.8279,130.63,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726521496329,11.77,130.64,130.59,15.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726521497425,3.8281,130.62,130.59,15.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726521502119,7.6517,130.7,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521502320,12.93135921,130.69,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521502624,15.82428912,130.7,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521502822,11.77,130.7,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521503029,1.16115569,130.69,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521503325,3.8261,130.69,130.65,15.597]
["bitfinex-derivatives","SOLF0:USTF0",1726521508229,3.8261,130.69,130.66,15.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726521509323,3.8261,130.69,130.65,19.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726521511231,3.8261,130.69,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726521513324,3.8258,130.7,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726521513524,3.8258,130.7,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521513728,3.8258,130.7,130.67,15.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726521517743,11.77,130.69,130.65,16.0871]
["bitfinex-derivatives","SOLF0:USTF0",1726521518829,3.8263,130.68,130.65,19.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726521519838,11.77,130.66,130.59,12.29626593]
["bitfinex-derivatives","SOLF0:USTF0",1726521520040,11.77,130.65,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521520236,146.59475408,130.7,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521520237,11.77,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521520442,3.8283,130.62,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521520747,11.77,130.62,130.58,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726521520933,4.1053,130.69,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726521520934,3.8284,130.61,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726521521244,11.77,130.6,130.56,19.35514317]
["bitfinex-derivatives","SOLF0:USTF0",1726521521548,15.5982,130.62,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521522943,11.77,130.64,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521523540,11.77,130.64,130.59,15.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726521523947,3.828,130.63,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521525539,3.8282,130.62,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726521525745,3.8282,130.62,130.58,15.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726521530847,3.8282,130.62,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726521532751,3.8282,130.62,130.58,15.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726521532752,11.77,130.62,130.58,15.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726521533049,3.8285,130.61,130.58,15.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726521533349,3.8285,130.61,130.57,15.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726521533752,3.8286,130.6,130.57,15.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726521534750,3.8284,130.61,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726521535657,3.8287,130.6,130.57,15.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726521536154,3.8287,130.6,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726521537458,3.8285,130.61,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521540660,3.8285,130.61,130.58,15.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726521543054,3.8281,130.62,130.59,15.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726521543659,3.8283,130.61,130.59,15.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726521543857,3.8283,130.61,130.59,19.33625286]
["bitfinex-derivatives","SOLF0:USTF0",1726521544163,3.8282,130.62,130.59,19.33625286]
["bitfinex-derivatives","SOLF0:USTF0",1726521545867,11.77,130.63,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726521546361,15.5979,130.63,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726521546563,2.7608,130.69,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521546762,123.60475408,130.7,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521546961,3.8264,130.68,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521547158,3.8264,130.68,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521547662,3.8264,130.68,130.65,15.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726521549059,11.77,130.7,130.65,15.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726521550363,3.8262,130.69,130.65,15.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726521550967,4.2806,130.74,130.67,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521551271,11.77,130.73,130.67,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521551471,11.77,130.73,130.67,15.64221935]
["bitfinex-derivatives","SOLF0:USTF0",1726521551875,3.8251,130.72,130.68,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726521552475,3.8256,130.71,130.67,19.46871935]
["bitfinex-derivatives","SOLF0:USTF0",1726521555671,15.5956,130.71,130.67,19.46871935]
["bitfinex-derivatives","SOLF0:USTF0",1726521555877,11.77,130.71,130.67,15.64221935]
["bitfinex-derivatives","SOLF0:USTF0",1726521556069,3.8252,130.72,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521556878,3.8252,130.72,130.68,15.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726521557271,3.8252,130.72,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521558275,3.8254,130.71,130.68,15.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726521559072,3.8252,130.72,130.68,15.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726521559278,3.8252,130.72,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726521559669,3.8252,130.72,130.68,15.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726521559874,3.8255,130.71,130.68,15.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726521563878,11.77,130.72,130.67,7.6247132]
["bitfinex-derivatives","SOLF0:USTF0",1726521564079,11.77,130.72,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726521564678,11.77,130.72,130.68,3.89238246]
["bitfinex-derivatives","SOLF0:USTF0",1726521564882,3.8258,130.7,130.68,3.89238246]
["bitfinex-derivatives","SOLF0:USTF0",1726521565587,3.8258,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726521565884,15.5958,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726521566089,15.5958,130.7,130.68,3.8755406]
["bitfinex-derivatives","SOLF0:USTF0",1726521567880,3.8269,130.66,130.61,7.67585138]
["bitfinex-derivatives","SOLF0:USTF0",1726521568083,11.77,130.67,130.61,3.77420057]
["bitfinex-derivatives","SOLF0:USTF0",1726521568382,11.77,130.67,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521568588,11.77,130.67,130.64,3.90394948]
["bitfinex-derivatives","SOLF0:USTF0",1726521568786,11.77,130.68,130.64,15.67394948]
["bitfinex-derivatives","SOLF0:USTF0",1726521569181,3.8268,130.67,130.64,19.50124948]
["bitfinex-derivatives","SOLF0:USTF0",1726521569685,11.77,130.68,130.64,15.67394948]
["bitfinex-derivatives","SOLF0:USTF0",1726521570585,15.5965,130.68,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726521571683,3.8265,130.68,130.65,15.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726521572084,3.8262,130.69,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726521573183,3.8262,130.69,130.65,15.597]
["bitfinex-derivatives","SOLF0:USTF0",1726521573385,3.8264,130.68,130.65,15.597]
["bitfinex-derivatives","SOLF0:USTF0",1726521576186,3.8264,130.68,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726521580893,3.8262,130.69,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521581198,1.4556,130.73,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521581392,3.8258,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726521582386,3.8256,130.71,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726521582986,3.8258,130.7,130.67,15.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726521595307,3.8254,130.72,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521595503,1.439,130.75,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521595504,11.77,130.73,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521596803,3.8256,130.71,130.68,15.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726521597198,1.4526,130.77,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521597406,11.77,130.75,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521597604,3.8249,130.73,130.7,15.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726521600109,3.8247,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726521600313,11.77,130.75,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726521601109,3.8248,130.73,130.7,15.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726521603115,11.77,130.71,130.68,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726521604010,11.77,130.71,130.66,13.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726521604210,11.77,130.71,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726521604813,3.8258,130.7,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726521611621,3.8258,130.7,130.67,15.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726521614619,3.8258,130.7,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726521616920,3.8257,130.71,130.67,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521617117,2.8138,130.76,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521617315,3.825,130.73,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521617526,3.825,130.73,130.7,15.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726521618524,3.825,130.73,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521620627,3.825,130.73,130.7,15.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726521621621,3.8247,130.74,130.71,15.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726521622324,3.8247,130.74,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726521622925,3.8247,130.74,130.7,15.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726521626326,3.8247,130.74,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726521628927,1.4109,130.79,130.72,15.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726521629127,11.77,130.77,130.72,15.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726521629328,1.4109,130.79,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521629532,3.8238,130.77,130.73,15.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726521630026,3.8238,130.77,130.73,19.486465]
["bitfinex-derivatives","SOLF0:USTF0",1726521631448,11.77,130.78,130.73,19.486465]
["bitfinex-derivatives","SOLF0:USTF0",1726521631727,11.77,130.78,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726521631931,2.8583,130.81,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726521632136,1.1598995,130.8,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726521632329,11.77,130.78,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726521633834,3.8237,130.77,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726521634231,1.4642,130.81,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726521634425,11.77,130.79,130.75,15.594]
["bitfinex-derivatives","SOLF0:USTF0",1726521635134,3.8233,130.79,130.75,15.594]
["bitfinex-derivatives","SOLF0:USTF0",1726521635435,3.8233,130.79,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726521637536,11.77,130.8,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521638244,15.5936,130.78,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521639637,11.77,130.77,130.73,3.891865]
["bitfinex-derivatives","SOLF0:USTF0",1726521639843,11.77,130.77,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521640046,11.77,130.77,130.72,15.50909716]
["bitfinex-derivatives","SOLF0:USTF0",1726521640248,2.8804,130.81,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726521640540,11.77,130.77,130.73,15.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726521641240,15.5938,130.77,130.73,15.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726521642042,3.8236,130.78,130.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521642251,3.8236,130.78,130.75,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521642646,3.8236,130.78,130.75,15.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726521643045,3.8236,130.78,130.75,19.44269842]
["bitfinex-derivatives","SOLF0:USTF0",1726521647647,3.8236,130.78,130.75,15.61859842]
["bitfinex-derivatives","SOLF0:USTF0",1726521651751,15.5936,130.78,130.75,15.61859842]
["bitfinex-derivatives","SOLF0:USTF0",1726521651947,3.8237,130.77,130.75,3.84859842]
["bitfinex-derivatives","SOLF0:USTF0",1726521654254,4.1445,130.84,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521654451,1.15976947,130.83,130.73,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726521654652,22.9408,130.89,130.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521654653,16.6573,130.89,130.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521654852,3.8218,130.84,130.81,15.60244135]
["bitfinex-derivatives","SOLF0:USTF0",1726521655250,3.8215,130.85,130.81,19.42474135]
["bitfinex-derivatives","SOLF0:USTF0",1726521656556,3.8216,130.84,130.81,19.42474135]
["bitfinex-derivatives","SOLF0:USTF0",1726521657853,3.8216,130.84,130.81,15.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726521658252,3.8216,130.84,130.81,19.32556309]
["bitfinex-derivatives","SOLF0:USTF0",1726521659859,3.8219,130.83,130.74,7.66350439]
["bitfinex-derivatives","SOLF0:USTF0",1726521660162,3.8219,130.83,130.8,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521660351,3.8219,130.83,130.8,15.56712472]
["bitfinex-derivatives","SOLF0:USTF0",1726521661259,11.77,130.82,130.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521661471,11.77,130.82,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521661871,3.8226,130.81,130.77,15.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726521663475,22.98,130.86,130.73,8.02020175]
["bitfinex-derivatives","SOLF0:USTF0",1726521663679,11.77,130.79,130.73,8.02020175]
["bitfinex-derivatives","SOLF0:USTF0",1726521663877,11.77,130.79,130.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521664782,11.77,130.77,130.73,19.79020175]
["bitfinex-derivatives","SOLF0:USTF0",1726521665276,6.64374756,130.83,130.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521665479,3.8241,130.76,130.73,8.02020175]
["bitfinex-derivatives","SOLF0:USTF0",1726521665677,11.77,130.76,130.73,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726521666377,3.824,130.76,130.73,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726521668881,3.824,130.76,130.73,15.9459]
["bitfinex-derivatives","SOLF0:USTF0",1726521670177,3.8243,130.75,130.73,14.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726521670378,3.8243,130.75,130.73,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726521670682,3.8241,130.76,130.73,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726521672286,11.77,130.77,130.73,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726521673382,3.824,130.76,130.73,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726521674580,15.594,130.76,130.73,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726521674787,15.5943,130.75,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726521676983,15.5943,130.75,130.71,19.46429295]
["bitfinex-derivatives","SOLF0:USTF0",1726521677683,3.8243,130.75,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726521679896,15.5941,130.76,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726521680192,11.77,130.76,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726521680890,3.8242,130.75,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726521681283,3.8247,130.74,130.71,7.69429295]
["bitfinex-derivatives","SOLF0:USTF0",1726521681483,3.8247,130.74,130.71,19.46429295]
["bitfinex-derivatives","SOLF0:USTF0",1726521681692,11.77,130.76,130.71,15.63899295]
["bitfinex-derivatives","SOLF0:USTF0",1726521682192,3.8244,130.75,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726521682400,15.5944,130.75,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726521684088,3.8245,130.74,130.71,15.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726521684384,22.98,130.82,130.71,15.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726521684385,11.77,130.75,130.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521684583,11.77,130.75,130.71,15.52382614]
["bitfinex-derivatives","SOLF0:USTF0",1726521685194,3.8244,130.75,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726521688002,14.28804756,130.83,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521688293,11.77,130.78,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521688592,3.8232,130.79,130.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521688796,3.8232,130.79,130.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521688997,3.8232,130.79,130.76,15.66922673]
["bitfinex-derivatives","SOLF0:USTF0",1726521689295,3.8229,130.8,130.76,15.66922673]
["bitfinex-derivatives","SOLF0:USTF0",1726521689495,15.5929,130.8,130.76,15.66922673]
["bitfinex-derivatives","SOLF0:USTF0",1726521690696,15.5929,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726521695989,3.8226,130.81,130.76,15.66922673]
["bitfinex-derivatives","SOLF0:USTF0",1726521696190,15.5926,130.81,130.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521696592,15.5926,130.81,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726521697398,3.8228,130.8,130.77,15.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726521698001,15.5926,130.81,130.77,15.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726521698195,11.77,130.81,130.78,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726521699493,11.77,130.87,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726521699691,1.15941679,130.86,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521700201,11.77,130.87,130.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521700499,3.8215,130.85,130.82,3.77447471]
["bitfinex-derivatives","SOLF0:USTF0",1726521702697,11.77,130.86,130.82,7.59667471]
["bitfinex-derivatives","SOLF0:USTF0",1726521702895,3.8211,130.86,130.82,19.36667471]
["bitfinex-derivatives","SOLF0:USTF0",1726521704199,22.98,130.95,130.76,7.94064757]
["bitfinex-derivatives","SOLF0:USTF0",1726521704200,11.4491,131.03,130.85,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521704399,11.77,130.92,130.88,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521704605,1.15887941,130.91,130.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521704801,1.15887941,130.91,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726521704802,4.97857941,130.91,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726521705001,3.8197,130.91,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726521705399,15.5895,130.92,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726521706201,3.8196,130.91,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726521710604,15.5899,130.9,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726521712205,15.5899,130.9,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726521712398,15.5899,130.9,130.86,15.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726521712602,15.5899,130.9,130.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521713810,15.5899,130.9,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726521714106,11.77,130.91,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726521714301,15.5897,130.91,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726521714503,15.5897,130.91,130.87,15.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726521715003,15.5897,130.91,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726521715505,11.77,130.91,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726521715805,3.8194,130.92,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726521716202,3.8194,130.92,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726521716403,3.8194,130.92,130.9,3.81640296]
["bitfinex-derivatives","SOLF0:USTF0",1726521716911,3.8194,130.92,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726521717111,4.2974,130.96,130.9,7.66075077]
["bitfinex-derivatives","SOLF0:USTF0",1726521717409,11.77,130.94,130.9,3.84095077]
["bitfinex-derivatives","SOLF0:USTF0",1726521717610,11.77,130.94,130.88,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521718005,3.8191,130.93,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726521720000,11.77,130.92,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726521721817,15.5893,130.92,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726521726812,3.8193,130.92,130.88,19.48819055]
["bitfinex-derivatives","SOLF0:USTF0",1726521727015,11.77,130.92,130.88,3.89789055]
["bitfinex-derivatives","SOLF0:USTF0",1726521727314,11.77,130.92,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726521727711,11.77,130.92,130.88,7.55586648]
["bitfinex-derivatives","SOLF0:USTF0",1726521728116,3.8198,130.91,130.88,3.73556648]
["bitfinex-derivatives","SOLF0:USTF0",1726521731627,3.8198,130.91,130.88,15.50556648]
["bitfinex-derivatives","SOLF0:USTF0",1726521735223,3.8199,130.9,130.88,15.50556648]
["bitfinex-derivatives","SOLF0:USTF0",1726521736215,22.98,131.26,130.89,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521736519,11.77,131.1,130.92,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1726521736723,11.77,131.09,131.02,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521737028,5.25648983,131.14,131.04,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521737322,11.77,131.11,131.05,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1726521738024,18.31,131.12,131.04,3.82918764]
["bitfinex-derivatives","SOLF0:USTF0",1726521738219,18.31,131.12,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726521739616,5.36564439,131.14,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726521739617,18.31,131.08,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726521739814,1.3445,131.07,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726521740519,1.3445,131.07,130.91,9.48530266]
["bitfinex-derivatives","SOLF0:USTF0",1726521740725,18.31,131.01,130.92,43.08781031]
["bitfinex-derivatives","SOLF0:USTF0",1726521740923,18.31,131.01,130.91,5.11945423]
["bitfinex-derivatives","SOLF0:USTF0",1726521740924,18.31,131.05,130.96,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726521741124,18.31,131.05,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726521741420,18.31,131.05,130.96,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726521741725,1.3445,131.07,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726521741919,18.31,131.04,130.96,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726521742125,18.31,131.04,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726521742418,17.7149,131.04,130.96,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726521742626,1.3445,131.07,130.96,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726521742824,18.31,131.04,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726521743119,18.31,131.04,130.96,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726521743529,18.31,131.04,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726521744726,22.126,131.04,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726521745224,18.31,131.04,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726521745526,18.31,131.03,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726521745825,3.8166,131.02,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726521746324,18.31,131.03,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726521746325,3.8167,131.01,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726521746924,1.4473,131.0,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726521748123,5.2643,131.0,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726521749733,22.71419948,131.18,130.99,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726521749924,21.1695,131.11,131.04,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726521750222,3.8145,131.09,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726521750428,1.444,131.1,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726521750726,5.2581,131.1,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726521751431,1.444,131.1,131.04,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726521751629,1.444,131.1,131.02,3.87429356]
["bitfinex-derivatives","SOLF0:USTF0",1726521751630,1.444,131.1,131.02,22.18429356]
["bitfinex-derivatives","SOLF0:USTF0",1726521752026,3.8144,131.09,131.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726521752531,3.8144,131.09,131.02,22.17436535]
["bitfinex-derivatives","SOLF0:USTF0",1726521752934,5.2581,131.1,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726521753725,1.444,131.1,131.02,22.17436535]
["bitfinex-derivatives","SOLF0:USTF0",1726521753920,1.444,131.1,131.04,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726521754530,1.444,131.1,131.02,22.17436535]
["bitfinex-derivatives","SOLF0:USTF0",1726521755329,1.444,131.1,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726521755727,3.8145,131.09,131.02,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726521755928,3.8145,131.09,131.01,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726521756129,3.8145,131.09,131.01,22.14406018]
["bitfinex-derivatives","SOLF0:USTF0",1726521756325,3.8145,131.09,131.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726521757227,3.8145,131.09,130.95,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726521757228,1.444,131.1,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726521757432,19.754,131.1,131.01,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726521758336,3.8146,131.08,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726521758932,3.8144,131.09,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726521759237,3.8144,131.09,131.01,22.12879264]
["bitfinex-derivatives","SOLF0:USTF0",1726521759439,3.8144,131.09,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726521759730,3.8144,131.09,131.01,22.12879264]
["bitfinex-derivatives","SOLF0:USTF0",1726521760635,3.8144,131.09,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726521763030,19.754,131.1,131.01,22.12879264]
["bitfinex-derivatives","SOLF0:USTF0",1726521763031,5.2581,131.1,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726521763224,1.444,131.1,131.03,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726521764530,1.444,131.1,131.01,22.12879264]
["bitfinex-derivatives","SOLF0:USTF0",1726521764531,1.444,131.1,131.06,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726521764736,1.444,131.1,131.01,3.81879264]
["bitfinex-derivatives","SOLF0:USTF0",1726521764737,1.444,131.1,131.02,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726521765534,3.8144,131.09,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726521766137,3.8147,131.08,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726521766936,18.31,131.12,131.03,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726521767131,1.4685,131.11,131.03,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726521767536,3.8145,131.09,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726521771045,3.8145,131.09,131.01,3.81879264]
["bitfinex-derivatives","SOLF0:USTF0",1726521771046,6.5832,131.13,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726521771342,2.7699,131.13,131.06,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1726521772143,1.3592,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726521772342,1.3592,131.13,131.06,22.06123379]
["bitfinex-derivatives","SOLF0:USTF0",1726521772840,5.1724,131.13,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726521775645,5.1724,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726521775846,5.1724,131.13,131.06,22.06123379]
["bitfinex-derivatives","SOLF0:USTF0",1726521776453,5.1724,131.13,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726521779760,4.64134451,131.13,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726521779960,16.37134451,131.13,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726521780561,3.8135,131.12,131.08,15.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726521780962,11.73,131.12,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521781355,11.73,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726521781966,11.73,131.12,131.08,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726521781967,15.5436,131.12,131.08,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726521782763,15.5436,131.12,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726521782960,11.73,131.11,131.04,0.5275]
["bitfinex-derivatives","SOLF0:USTF0",1726521783164,11.73,131.08,131.03,13.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726521783559,11.73,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726521783767,11.73,131.08,131.03,13.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726521784168,11.73,131.08,131.03,16.90429019]
["bitfinex-derivatives","SOLF0:USTF0",1726521784370,15.5447,131.08,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726521784964,15.5447,131.08,131.04,15.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726521785971,3.8149,131.07,131.04,15.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726521786671,3.8149,131.07,131.03,5.17429019]
["bitfinex-derivatives","SOLF0:USTF0",1726521786672,3.8141,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726521786876,11.73,131.12,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521787169,15.5436,131.12,131.08,15.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726521789976,3.8138,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726521794275,18.3,131.12,131.03,5.17429019]
["bitfinex-derivatives","SOLF0:USTF0",1726521794473,18.3,131.1,131.03,5.17429019]
["bitfinex-derivatives","SOLF0:USTF0",1726521794669,18.3,131.1,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726521794878,3.8148,131.08,131.03,5.17429019]
["bitfinex-derivatives","SOLF0:USTF0",1726521795378,18.3,131.1,131.03,5.17429019]
["bitfinex-derivatives","SOLF0:USTF0",1726521795778,3.8145,131.09,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726521796981,3.8147,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726521798080,3.8143,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726521798284,3.8143,131.09,131.04,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726521798877,3.8143,131.09,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726521799272,3.8138,131.11,131.04,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726521799477,0.82814451,131.13,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726521799675,0.82814451,131.13,131.06,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726521800073,3.8136,131.12,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726521802281,3.8136,131.12,131.06,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726521803289,19.6989,131.15,131.06,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726521803588,1.15654394,131.14,131.06,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726521804887,3.8135,131.12,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726521805287,2.8493,131.15,131.08,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726521805484,1.15653451,131.14,131.08,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726521806390,3.8133,131.13,131.08,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726521806991,3.8133,131.13,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726521807191,3.8133,131.13,131.08,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726521807192,130.78078843,131.21,131.08,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726521807385,20.85601532,131.17,131.08,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726521807690,3.8131,131.14,131.08,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726521808092,3.8131,131.14,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726521808287,5.24727123,131.17,131.08,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726521808492,1.15652001,131.16,131.08,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1726521808688,1.15652001,131.16,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726521809287,3.8131,131.14,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726521809793,3.8131,131.14,131.1,3.79186461]
["bitfinex-derivatives","SOLF0:USTF0",1726521809991,15.5431,131.14,131.1,3.79186461]
["bitfinex-derivatives","SOLF0:USTF0",1726521811191,3.8127,131.15,131.1,15.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726521811393,11.73,131.16,131.11,3.81284809]
["bitfinex-derivatives","SOLF0:USTF0",1726521811589,1.3995,131.17,131.11,7.62654809]
["bitfinex-derivatives","SOLF0:USTF0",1726521811789,1.15651202,131.16,131.05,0.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726521811990,11.73,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521812189,3.8133,131.13,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726521812886,15.543,131.14,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726521813288,11.73,131.14,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726521813690,11.73,131.14,131.1,3.84184023]
["bitfinex-derivatives","SOLF0:USTF0",1726521814297,3.8133,131.13,131.1,3.84184023]
["bitfinex-derivatives","SOLF0:USTF0",1726521818700,15.543,131.14,131.1,3.84184023]
["bitfinex-derivatives","SOLF0:USTF0",1726521822407,3.8132,131.13,131.1,3.84184023]
["bitfinex-derivatives","SOLF0:USTF0",1726521822798,11.73,131.13,131.1,3.84184023]
["bitfinex-derivatives","SOLF0:USTF0",1726521823101,11.73,131.11,131.05,0.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726521823302,11.73,131.1,131.06,8.52145566]
["bitfinex-derivatives","SOLF0:USTF0",1726521823604,11.73,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521823605,15.5441,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521823899,15.5441,131.1,131.06,8.52297356]
["bitfinex-derivatives","SOLF0:USTF0",1726521824105,15.5441,131.1,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726521824299,15.5445,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521824700,3.8146,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726521825595,15.5449,131.07,131.03,3.81839019]
["bitfinex-derivatives","SOLF0:USTF0",1726521825797,15.5449,131.07,131.01,0.529]
["bitfinex-derivatives","SOLF0:USTF0",1726521825999,11.73,131.07,131.02,33.89784284]
["bitfinex-derivatives","SOLF0:USTF0",1726521826207,3.8153,131.06,131.03,8.5260934]
["bitfinex-derivatives","SOLF0:USTF0",1726521826409,3.8153,131.06,131.02,19.41611612]
["bitfinex-derivatives","SOLF0:USTF0",1726521826612,3.8153,131.06,131.03,8.52714172]
["bitfinex-derivatives","SOLF0:USTF0",1726521826804,3.8153,131.06,131.02,19.41611612]
["bitfinex-derivatives","SOLF0:USTF0",1726521828313,3.8153,131.06,131.03,8.52756522]
["bitfinex-derivatives","SOLF0:USTF0",1726521828613,3.8153,131.06,131.02,19.41611612]
["bitfinex-derivatives","SOLF0:USTF0",1726521828811,3.8153,131.06,131.03,8.52947823]
["bitfinex-derivatives","SOLF0:USTF0",1726521829011,3.8155,131.05,131.02,19.41611612]
["bitfinex-derivatives","SOLF0:USTF0",1726521829309,3.8155,131.05,131.03,8.52980753]
["bitfinex-derivatives","SOLF0:USTF0",1726521829510,3.8155,131.05,131.02,19.41611612]
["bitfinex-derivatives","SOLF0:USTF0",1726521829712,3.8155,131.05,131.03,8.52969825]
["bitfinex-derivatives","SOLF0:USTF0",1726521829914,3.8155,131.05,131.02,19.41611612]
["bitfinex-derivatives","SOLF0:USTF0",1726521830205,3.8155,131.05,131.03,8.52969825]
["bitfinex-derivatives","SOLF0:USTF0",1726521830508,3.8155,131.05,131.02,15.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726521830807,3.8155,131.05,131.03,8.52965806]
["bitfinex-derivatives","SOLF0:USTF0",1726521831006,3.8144,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726521831210,11.73,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521832210,15.5439,131.11,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726521842927,15.5439,131.11,131.08,3.84415782]
["bitfinex-derivatives","SOLF0:USTF0",1726521843823,2.7985,131.16,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521844025,13.07,131.14,131.09,15.5126286]
["bitfinex-derivatives","SOLF0:USTF0",1726521844231,11.73,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521844437,11.73,131.11,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726521844438,15.5439,131.11,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726521844632,15.5439,131.11,131.08,3.81850099]
["bitfinex-derivatives","SOLF0:USTF0",1726521845436,3.814,131.1,131.06,15.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726521845736,11.73,131.08,131.01,3.8114498]
["bitfinex-derivatives","SOLF0:USTF0",1726521845937,11.73,131.07,131.02,33.89818149]
["bitfinex-derivatives","SOLF0:USTF0",1726521846126,11.73,131.07,131.03,12.41074509]
["bitfinex-derivatives","SOLF0:USTF0",1726521846330,3.8152,131.06,131.02,15.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726521846532,3.8152,131.06,131.03,8.52836691]
["bitfinex-derivatives","SOLF0:USTF0",1726521846730,3.8152,131.06,131.02,15.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726521846933,3.8155,131.05,131.03,8.52905094]
["bitfinex-derivatives","SOLF0:USTF0",1726521847231,13.1907,131.08,131.02,15.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1726521847432,13.1907,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521847639,3.8151,131.07,131.03,15.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726521848231,11.73,131.06,131.03,3.74208075]
["bitfinex-derivatives","SOLF0:USTF0",1726521848439,11.73,131.06,131.02,15.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726521848936,11.73,131.06,131.03,3.74666056]
["bitfinex-derivatives","SOLF0:USTF0",1726521850236,15.5452,131.06,131.03,3.74666056]
["bitfinex-derivatives","SOLF0:USTF0",1726521851139,15.5452,131.06,131.02,15.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726521851532,15.5452,131.06,131.03,3.90258798]
["bitfinex-derivatives","SOLF0:USTF0",1726521851734,15.5452,131.06,131.02,15.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726521852240,15.5452,131.06,131.02,19.34534497]
["bitfinex-derivatives","SOLF0:USTF0",1726521854236,3.815,131.07,131.03,15.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726521854647,13.1907,131.08,131.03,15.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726521855839,3.8152,131.06,131.03,15.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726521856441,3.8155,131.05,130.97,9.48170684]
["bitfinex-derivatives","SOLF0:USTF0",1726521856646,3.8155,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521856942,3.8155,131.05,131.02,8.52960971]
["bitfinex-derivatives","SOLF0:USTF0",1726521857134,3.8155,131.05,131.01,19.33104004]
["bitfinex-derivatives","SOLF0:USTF0",1726521857338,3.8155,131.05,131.02,8.529173]
["bitfinex-derivatives","SOLF0:USTF0",1726521857538,3.8155,131.05,131.01,19.33104004]
["bitfinex-derivatives","SOLF0:USTF0",1726521857736,3.8155,131.05,131.02,8.52953973]
["bitfinex-derivatives","SOLF0:USTF0",1726521857940,3.8155,131.05,131.01,19.33104004]
["bitfinex-derivatives","SOLF0:USTF0",1726521858142,3.8155,131.05,131.02,8.52953973]
["bitfinex-derivatives","SOLF0:USTF0",1726521858340,3.8155,131.05,131.01,19.33104004]
["bitfinex-derivatives","SOLF0:USTF0",1726521858546,3.8155,131.05,131.02,8.52958433]
["bitfinex-derivatives","SOLF0:USTF0",1726521858742,3.8155,131.05,131.01,19.33104004]
["bitfinex-derivatives","SOLF0:USTF0",1726521858942,3.8155,131.05,131.02,8.52958433]
["bitfinex-derivatives","SOLF0:USTF0",1726521859146,3.8155,131.05,131.01,19.33104004]
["bitfinex-derivatives","SOLF0:USTF0",1726521859348,3.8155,131.05,131.02,8.52973383]
["bitfinex-derivatives","SOLF0:USTF0",1726521859549,3.8155,131.05,131.01,19.33104004]
["bitfinex-derivatives","SOLF0:USTF0",1726521860046,3.8155,131.05,131.02,8.52971395]
["bitfinex-derivatives","SOLF0:USTF0",1726521860245,3.8155,131.05,131.01,19.33104004]
["bitfinex-derivatives","SOLF0:USTF0",1726521860945,3.8155,131.05,131.01,15.51464004]
["bitfinex-derivatives","SOLF0:USTF0",1726521861142,1.4607,131.08,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726521861350,1.4607,131.08,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521861541,5.1774,131.11,131.07,15.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726521861744,5.1774,131.11,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726521861942,5.1774,131.11,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521862146,5.1774,131.11,131.08,15.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726521862849,1.3636,131.11,131.08,15.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726521864445,1.3636,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726521874563,15.5435,131.12,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726521875865,11.73,131.12,131.07,15.57762497]
["bitfinex-derivatives","SOLF0:USTF0",1726521876861,15.5435,131.12,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726521878758,11.73,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726521889770,15.5437,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726521897383,3.8137,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726521897587,15.5437,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726521900476,2.7976,131.13,131.02,9.46836675]
["bitfinex-derivatives","SOLF0:USTF0",1726521900685,11.73,131.08,131.01,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726521900983,3.8157,131.05,131.02,33.89554913]
["bitfinex-derivatives","SOLF0:USTF0",1726521901183,3.77518315,131.12,131.03,8.5252112]
["bitfinex-derivatives","SOLF0:USTF0",1726521901184,11.73,131.06,131.03,8.5252112]
["bitfinex-derivatives","SOLF0:USTF0",1726521901479,2.7976,131.13,131.01,3.79349816]
["bitfinex-derivatives","SOLF0:USTF0",1726521901681,11.73,131.04,131.01,3.79349816]
["bitfinex-derivatives","SOLF0:USTF0",1726521902282,11.73,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726521902479,3.8156,131.05,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726521902888,11.73,131.04,131.01,7.67614198]
["bitfinex-derivatives","SOLF0:USTF0",1726521903085,15.5458,131.04,131.01,7.67614198]
["bitfinex-derivatives","SOLF0:USTF0",1726521904189,15.5458,131.04,131.01,3.85954198]
["bitfinex-derivatives","SOLF0:USTF0",1726521905691,3.8158,131.04,131.01,3.85954198]
["bitfinex-derivatives","SOLF0:USTF0",1726521905893,3.8161,131.03,131.0,173.11946775]
["bitfinex-derivatives","SOLF0:USTF0",1726521906187,15.5461,131.03,130.99,15.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726521910899,3.8166,131.02,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521911083,11.73,131.03,130.96,13.1830024]
["bitfinex-derivatives","SOLF0:USTF0",1726521911284,11.73,131.02,130.97,8.24078592]
["bitfinex-derivatives","SOLF0:USTF0",1726521911491,3.8171,131.0,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521912086,11.73,130.98,130.93,28.22704215]
["bitfinex-derivatives","SOLF0:USTF0",1726521912385,11.73,130.98,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521913390,3.8178,130.97,130.93,15.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726521913796,11.73,130.98,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521914192,3.8183,130.96,130.92,19.27713429]
["bitfinex-derivatives","SOLF0:USTF0",1726521915695,3.8184,130.95,130.92,19.27713429]
["bitfinex-derivatives","SOLF0:USTF0",1726521916285,3.8188,130.94,130.91,12.07752064]
["bitfinex-derivatives","SOLF0:USTF0",1726521916491,3.8188,130.94,130.91,15.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726521916895,3.8188,130.94,130.91,19.37913034]
["bitfinex-derivatives","SOLF0:USTF0",1726521917492,30.5314,131.22,130.93,19.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726521917701,11.73,131.11,130.95,30.547]
["bitfinex-derivatives","SOLF0:USTF0",1726521917899,11.73,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521918495,11.73,131.1,131.04,19.29664748]
["bitfinex-derivatives","SOLF0:USTF0",1726521918893,15.5442,131.1,131.04,7.56664748]
["bitfinex-derivatives","SOLF0:USTF0",1726521919097,15.5442,131.1,131.04,15.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726521919499,15.5442,131.1,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726521919997,11.73,131.1,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726521921695,15.544,131.1,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726521922898,11.73,131.09,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726521925905,3.8139,131.11,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521926100,11.73,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521926497,11.73,131.1,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726521927708,15.544,131.1,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726521928511,11.73,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521929399,1.3386,131.13,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521929606,15.5436,131.12,131.07,15.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726521930807,11.73,131.12,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521931802,15.5435,131.12,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726521932499,1.3386,131.13,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726521932706,13.0686,131.13,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726521933206,16.8818,131.13,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726521935712,15.5435,131.12,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726521937113,11.73,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726521946017,1.3386,131.13,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726521946018,5.1519,131.13,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726521946216,11.73,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726521946920,11.73,131.12,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521947417,11.73,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726521950921,11.73,131.12,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726521951718,5.1519,131.13,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726521951917,6.6227,131.14,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521952115,11.73,131.13,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521952523,11.73,131.13,131.09,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726521954320,11.73,131.13,131.1,3.85634042]
["bitfinex-derivatives","SOLF0:USTF0",1726521955322,11.73,131.12,131.09,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726521955525,11.73,131.12,131.09,7.60624612]
["bitfinex-derivatives","SOLF0:USTF0",1726521961728,15.5435,131.12,131.09,7.60624612]
["bitfinex-derivatives","SOLF0:USTF0",1726521964935,11.73,131.11,131.09,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726521971236,3.8135,131.12,131.09,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726521971436,15.5435,131.12,131.09,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726521971631,3.8135,131.12,131.09,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726521971840,15.5435,131.12,131.09,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726521975437,15.5435,131.12,131.08,7.63764793]
["bitfinex-derivatives","SOLF0:USTF0",1726521975636,15.5435,131.12,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726521976238,15.5435,131.12,131.09,3.90852449]
["bitfinex-derivatives","SOLF0:USTF0",1726521977844,3.8135,131.12,131.09,7.72272449]
["bitfinex-derivatives","SOLF0:USTF0",1726521978037,15.5435,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726521978545,15.5435,131.12,131.09,7.58432283]
["bitfinex-derivatives","SOLF0:USTF0",1726521985640,3.8133,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726521985848,2.8097,131.14,131.09,15.50012283]
["bitfinex-derivatives","SOLF0:USTF0",1726521986050,14.5397,131.14,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726521986444,18.3527,131.14,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726521986638,18.3527,131.14,131.1,7.67710767]
["bitfinex-derivatives","SOLF0:USTF0",1726521994751,6.6227,131.14,131.1,7.67710767]
["bitfinex-derivatives","SOLF0:USTF0",1726521994950,11.73,131.13,131.1,7.67710767]
["bitfinex-derivatives","SOLF0:USTF0",1726521995351,15.5432,131.13,131.1,7.67710767]
["bitfinex-derivatives","SOLF0:USTF0",1726521999553,15.5432,131.13,131.1,3.86320767]
["bitfinex-derivatives","SOLF0:USTF0",1726521999755,11.73,131.11,131.04,16.44683103]
["bitfinex-derivatives","SOLF0:USTF0",1726521999959,11.73,131.1,131.05,37.83060037]
["bitfinex-derivatives","SOLF0:USTF0",1726522000162,11.73,131.1,131.06,25.19866934]
["bitfinex-derivatives","SOLF0:USTF0",1726522000454,11.73,131.09,131.07,8.22452667]
["bitfinex-derivatives","SOLF0:USTF0",1726522000654,11.73,131.09,131.08,8.22452667]
["bitfinex-derivatives","SOLF0:USTF0",1726522001057,11.73,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522001359,11.73,131.09,131.07,8.22387924]
["bitfinex-derivatives","SOLF0:USTF0",1726522001548,11.73,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522001858,11.73,131.09,131.07,8.22392891]
["bitfinex-derivatives","SOLF0:USTF0",1726522002162,11.73,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522002359,11.73,131.09,131.07,8.22494424]
["bitfinex-derivatives","SOLF0:USTF0",1726522002659,11.73,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522002853,11.73,131.09,131.07,8.2254001]
["bitfinex-derivatives","SOLF0:USTF0",1726522003052,11.73,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522003253,11.73,131.09,131.07,8.22510349]
["bitfinex-derivatives","SOLF0:USTF0",1726522003451,11.73,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522003757,11.73,131.09,131.07,8.22479682]
["bitfinex-derivatives","SOLF0:USTF0",1726522003957,11.73,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522004161,11.73,131.09,131.07,8.22539709]
["bitfinex-derivatives","SOLF0:USTF0",1726522004362,11.73,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522004762,11.73,131.09,131.07,8.22605339]
["bitfinex-derivatives","SOLF0:USTF0",1726522004963,11.73,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522005264,11.73,131.09,131.07,8.22650644]
["bitfinex-derivatives","SOLF0:USTF0",1726522005466,11.73,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522005655,11.73,131.09,131.07,8.22593953]
["bitfinex-derivatives","SOLF0:USTF0",1726522005959,11.73,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522006263,11.73,131.09,131.07,8.22584935]
["bitfinex-derivatives","SOLF0:USTF0",1726522006468,11.73,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522006664,11.73,131.09,131.07,8.22486807]
["bitfinex-derivatives","SOLF0:USTF0",1726522006864,11.73,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522007066,11.73,131.09,131.07,8.22494618]
["bitfinex-derivatives","SOLF0:USTF0",1726522007365,11.73,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522007565,11.73,131.09,131.07,8.22514522]
["bitfinex-derivatives","SOLF0:USTF0",1726522007765,11.73,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522008067,11.73,131.09,131.07,8.22450897]
["bitfinex-derivatives","SOLF0:USTF0",1726522008361,11.73,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522008566,11.73,131.09,131.07,8.22503725]
["bitfinex-derivatives","SOLF0:USTF0",1726522008765,11.73,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522008964,11.73,131.09,131.07,8.22492857]
["bitfinex-derivatives","SOLF0:USTF0",1726522009161,11.73,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522009361,15.5443,131.09,131.07,8.22492305]
["bitfinex-derivatives","SOLF0:USTF0",1726522009562,15.5443,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522009768,15.5443,131.09,131.07,8.22752208]
["bitfinex-derivatives","SOLF0:USTF0",1726522009965,15.5443,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522010167,15.5443,131.09,131.07,8.22752208]
["bitfinex-derivatives","SOLF0:USTF0",1726522010368,15.5443,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522010663,3.8143,131.09,131.07,8.22752208]
["bitfinex-derivatives","SOLF0:USTF0",1726522010965,3.8143,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522011167,3.8143,131.09,131.07,8.22741567]
["bitfinex-derivatives","SOLF0:USTF0",1726522011566,3.8143,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522011961,3.8143,131.09,131.07,12.04244645]
["bitfinex-derivatives","SOLF0:USTF0",1726522012166,3.8143,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726522012659,15.5442,131.1,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726522014763,15.5442,131.1,131.03,3.89257648]
["bitfinex-derivatives","SOLF0:USTF0",1726522014764,1.3996,131.12,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522015971,5.2131,131.12,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522016367,1.3996,131.12,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522017276,1.3996,131.12,131.09,15.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726522018074,5.2131,131.12,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522018772,5.2131,131.12,131.1,3.90309916]
["bitfinex-derivatives","SOLF0:USTF0",1726522020474,5.2131,131.12,131.08,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726522020674,5.2131,131.12,131.09,8.22325576]
["bitfinex-derivatives","SOLF0:USTF0",1726522020977,5.2131,131.12,131.08,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726522021374,5.2131,131.12,131.09,8.22325577]
["bitfinex-derivatives","SOLF0:USTF0",1726522021576,5.2131,131.12,131.1,3.75467378]
["bitfinex-derivatives","SOLF0:USTF0",1726522022077,5.2131,131.12,131.08,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726522022675,5.2131,131.12,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726522022872,16.9431,131.12,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726522024178,13.1296,131.12,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522024381,13.1296,131.12,131.07,21.39010651]
["bitfinex-derivatives","SOLF0:USTF0",1726522024677,13.1296,131.12,131.08,8.22696404]
["bitfinex-derivatives","SOLF0:USTF0",1726522024977,13.1296,131.12,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522025276,13.1296,131.12,131.07,21.39228152]
["bitfinex-derivatives","SOLF0:USTF0",1726522025471,13.1296,131.12,131.08,8.22780058]
["bitfinex-derivatives","SOLF0:USTF0",1726522025666,13.1296,131.12,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522025870,3.8137,131.11,131.07,25.20536923]
["bitfinex-derivatives","SOLF0:USTF0",1726522026067,3.8137,131.11,131.08,8.22718047]
["bitfinex-derivatives","SOLF0:USTF0",1726522026271,3.8137,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726522026473,3.8137,131.11,131.08,8.22698483]
["bitfinex-derivatives","SOLF0:USTF0",1726522026675,3.8137,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726522026875,3.8137,131.11,131.08,8.22703114]
["bitfinex-derivatives","SOLF0:USTF0",1726522027071,3.8137,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726522027277,3.8137,131.11,131.08,8.2261922]
["bitfinex-derivatives","SOLF0:USTF0",1726522027482,3.8137,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726522027782,3.8137,131.11,131.08,8.22593541]
["bitfinex-derivatives","SOLF0:USTF0",1726522027983,3.8137,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726522028186,3.8137,131.11,131.08,8.22586322]
["bitfinex-derivatives","SOLF0:USTF0",1726522028385,3.8137,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726522028575,3.8137,131.11,131.08,8.22586561]
["bitfinex-derivatives","SOLF0:USTF0",1726522028783,3.8137,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726522029087,3.8137,131.11,131.08,8.2258704]
["bitfinex-derivatives","SOLF0:USTF0",1726522029281,3.8137,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726522029486,3.8137,131.11,131.08,8.22585843]
["bitfinex-derivatives","SOLF0:USTF0",1726522029780,3.8137,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726522030077,3.8137,131.11,131.08,8.22585843]
["bitfinex-derivatives","SOLF0:USTF0",1726522030284,3.8137,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726522030480,3.8137,131.11,131.08,8.22584537]
["bitfinex-derivatives","SOLF0:USTF0",1726522030682,3.8137,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726522030883,3.8137,131.11,131.08,8.22584537]
["bitfinex-derivatives","SOLF0:USTF0",1726522031084,3.8137,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726522031383,3.8137,131.11,131.08,12.04044537]
["bitfinex-derivatives","SOLF0:USTF0",1726522031583,3.8137,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726522033386,5.213,131.12,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726522034886,3.8138,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726522035791,13.1296,131.12,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522035990,13.1296,131.12,131.07,21.38728899]
["bitfinex-derivatives","SOLF0:USTF0",1726522036183,13.1296,131.12,131.08,8.22588038]
["bitfinex-derivatives","SOLF0:USTF0",1726522036490,3.8139,131.11,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726522036692,3.8139,131.11,131.08,8.2258655]
["bitfinex-derivatives","SOLF0:USTF0",1726522036892,3.8139,131.11,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726522037093,3.8139,131.11,131.08,8.2258655]
["bitfinex-derivatives","SOLF0:USTF0",1726522037281,3.8139,131.11,131.07,15.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726522037486,3.8139,131.11,131.08,8.22593769]
["bitfinex-derivatives","SOLF0:USTF0",1726522037688,3.8139,131.11,131.07,15.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726522037887,3.8139,131.11,131.08,8.22732917]
["bitfinex-derivatives","SOLF0:USTF0",1726522038195,3.8139,131.11,131.07,15.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726522038892,3.8139,131.11,131.08,8.22726178]
["bitfinex-derivatives","SOLF0:USTF0",1726522039092,3.8139,131.11,131.07,15.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726522039289,3.8139,131.11,131.08,8.22732917]
["bitfinex-derivatives","SOLF0:USTF0",1726522039491,3.8139,131.11,131.07,15.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726522039700,3.8139,131.11,131.08,8.22734833]
["bitfinex-derivatives","SOLF0:USTF0",1726522039892,3.8139,131.11,131.07,15.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726522040194,3.8139,131.11,131.08,8.22764181]
["bitfinex-derivatives","SOLF0:USTF0",1726522040391,3.8139,131.11,131.07,15.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726522040593,3.8139,131.11,131.08,8.23232514]
["bitfinex-derivatives","SOLF0:USTF0",1726522040795,3.8139,131.11,131.07,15.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726522040991,3.8139,131.11,131.08,8.23307814]
["bitfinex-derivatives","SOLF0:USTF0",1726522041192,3.8139,131.11,131.07,15.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726522041393,3.8139,131.11,131.08,8.23571518]
["bitfinex-derivatives","SOLF0:USTF0",1726522041691,3.8139,131.11,131.07,15.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726522041892,3.8139,131.11,131.08,8.23633619]
["bitfinex-derivatives","SOLF0:USTF0",1726522042099,3.8139,131.11,131.07,15.5446]
["bitfinex-derivatives","SOLF0:USTF0",1726522042301,13.1296,131.12,131.08,8.23658966]
["bitfinex-derivatives","SOLF0:USTF0",1726522042595,13.1296,131.12,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726522042785,13.1296,131.12,131.08,8.23712497]
["bitfinex-derivatives","SOLF0:USTF0",1726522043097,13.1296,131.12,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726522043401,3.814,131.1,131.08,8.23833452]
["bitfinex-derivatives","SOLF0:USTF0",1726522043596,3.814,131.1,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726522043797,3.814,131.1,131.08,8.23777706]
["bitfinex-derivatives","SOLF0:USTF0",1726522044100,3.814,131.1,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726522044289,3.814,131.1,131.08,8.23799559]
["bitfinex-derivatives","SOLF0:USTF0",1726522044493,3.814,131.1,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726522044693,3.814,131.1,131.08,8.23842808]
["bitfinex-derivatives","SOLF0:USTF0",1726522044895,3.814,131.1,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726522045101,3.814,131.1,131.08,8.23867862]
["bitfinex-derivatives","SOLF0:USTF0",1726522045400,3.814,131.1,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726522045595,3.814,131.1,131.08,8.23867862]
["bitfinex-derivatives","SOLF0:USTF0",1726522045795,3.814,131.1,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726522045998,3.814,131.1,131.08,8.23860422]
["bitfinex-derivatives","SOLF0:USTF0",1726522046296,3.814,131.1,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726522046597,3.814,131.1,131.08,8.23840149]
["bitfinex-derivatives","SOLF0:USTF0",1726522046798,3.814,131.1,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726522046988,3.814,131.1,131.08,8.23836925]
["bitfinex-derivatives","SOLF0:USTF0",1726522047191,3.814,131.1,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726522047395,3.814,131.1,131.08,8.23823311]
["bitfinex-derivatives","SOLF0:USTF0",1726522047696,3.814,131.1,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726522047899,3.814,131.1,131.08,8.23822195]
["bitfinex-derivatives","SOLF0:USTF0",1726522048094,13.1296,131.12,131.04,9.48381064]
["bitfinex-derivatives","SOLF0:USTF0",1726522048296,11.73,131.1,131.05,49.62644769]
["bitfinex-derivatives","SOLF0:USTF0",1726522048599,11.73,131.1,131.06,21.4197313]
["bitfinex-derivatives","SOLF0:USTF0",1726522048803,11.73,131.1,131.07,8.23835819]
["bitfinex-derivatives","SOLF0:USTF0",1726522049009,3.8145,131.09,131.05,15.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726522049301,11.73,131.1,131.06,21.42404316]
["bitfinex-derivatives","SOLF0:USTF0",1726522049604,11.73,131.1,131.07,8.2400166]
["bitfinex-derivatives","SOLF0:USTF0",1726522049904,11.73,131.1,131.05,15.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726522050101,3.8145,131.09,131.06,8.24006108]
["bitfinex-derivatives","SOLF0:USTF0",1726522050304,3.8145,131.09,131.05,15.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726522050497,3.8145,131.09,131.06,8.24105514]
["bitfinex-derivatives","SOLF0:USTF0",1726522050803,3.8145,131.09,131.07,8.24079546]
["bitfinex-derivatives","SOLF0:USTF0",1726522051102,3.8145,131.09,131.05,15.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726522051297,3.8145,131.09,131.06,8.24077213]
["bitfinex-derivatives","SOLF0:USTF0",1726522051503,3.8146,131.08,131.07,8.24077213]
["bitfinex-derivatives","SOLF0:USTF0",1726522052300,11.73,131.08,131.03,15.62257648]
["bitfinex-derivatives","SOLF0:USTF0",1726522052507,11.73,131.08,131.04,21.4227129]
["bitfinex-derivatives","SOLF0:USTF0",1726522052700,11.73,131.08,131.03,19.43847648]
["bitfinex-derivatives","SOLF0:USTF0",1726522052902,2.7658,131.09,131.02,182.6046111]
["bitfinex-derivatives","SOLF0:USTF0",1726522052903,11.73,131.07,131.02,182.6046111]
["bitfinex-derivatives","SOLF0:USTF0",1726522053103,11.73,131.05,131.0,21.21426093]
["bitfinex-derivatives","SOLF0:USTF0",1726522053396,3.816,131.04,131.01,37.91047539]
["bitfinex-derivatives","SOLF0:USTF0",1726522053606,3.816,131.04,131.02,21.42766]
["bitfinex-derivatives","SOLF0:USTF0",1726522053799,3.816,131.04,131.03,8.24140769]
["bitfinex-derivatives","SOLF0:USTF0",1726522054707,3.816,131.04,131.0,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726522055103,3.8159,131.04,131.0,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726522055303,13.1767,131.04,130.99,15.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726522055502,13.1767,131.04,131.0,7.37368574]
["bitfinex-derivatives","SOLF0:USTF0",1726522055897,13.1767,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522056100,1.4467,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522056404,13.1767,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522056705,3.8162,131.03,130.99,15.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726522056901,13.1767,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522057307,3.8165,131.02,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522059709,3.8165,131.02,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726522060009,3.8166,131.01,130.98,15.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726522062109,3.8164,131.02,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726522062506,3.8164,131.02,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522065706,6.5722,131.03,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522066012,6.5722,131.03,131.0,15.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726522067616,6.5722,131.03,130.96,10.90357241]
["bitfinex-derivatives","SOLF0:USTF0",1726522067617,6.5722,131.03,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726522067805,6.5722,131.03,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522068006,2.756,131.03,130.96,10.90357241]
["bitfinex-derivatives","SOLF0:USTF0",1726522068212,2.756,131.03,130.96,3.81704451]
["bitfinex-derivatives","SOLF0:USTF0",1726522068415,2.756,131.03,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522068606,6.5722,131.03,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522074312,5.2626,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522075116,5.2626,131.04,131.0,15.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726522079520,5.2626,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726522080219,11.73,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726522080220,3.8156,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726522080818,3.8153,131.06,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726522081324,3.8153,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726522082623,3.8153,131.06,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726522086224,3.815,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522087224,3.815,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726522087727,3.8152,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726522090423,1.3887,131.1,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726522090620,11.73,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726522092031,1.3887,131.1,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726522092219,11.73,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522093124,15.5445,131.09,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726522093823,3.8146,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726522098327,11.73,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522098724,15.5445,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726522100731,3.8145,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726522100931,15.5445,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726522104026,5.2028,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726522104227,14.4385,131.11,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522105525,11.73,131.1,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726522106223,6.5224,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522106428,18.2524,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522106628,18.2524,131.11,131.01,14.71132004]
["bitfinex-derivatives","SOLF0:USTF0",1726522106823,18.2524,131.11,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726522107023,18.2524,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522107827,18.2524,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726522109223,3.8141,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726522109432,15.5441,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726522110139,1.3322,131.16,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726522110325,11.73,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726522110633,11.73,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522111235,11.73,131.11,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726522111934,11.73,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726522112928,3.814,131.1,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726522113134,11.73,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726522113336,15.5439,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726522115638,11.73,131.1,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726522116035,11.73,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522116935,15.5441,131.1,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726522117131,2.6918,131.15,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522117329,11.73,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522117736,11.73,131.09,131.03,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726522117737,15.5445,131.09,131.03,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726522118037,15.5445,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522119637,3.8145,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726522122142,11.73,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726522122143,15.5441,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726522128242,11.73,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522129154,15.5438,131.11,131.08,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726522131639,1.3249,131.1,131.08,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726522131841,13.0549,131.1,131.08,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726522135052,16.869,131.1,131.08,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726522137446,16.869,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726522137654,16.869,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522138753,3.8144,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522139357,3.8144,131.09,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726522139950,3.8147,131.08,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726522140156,1.3249,131.1,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522140350,15.5444,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726522143068,3.8144,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726522143262,15.5444,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726522144165,15.5444,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726522144767,15.5444,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726522146171,15.5444,131.09,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726522146370,15.5444,131.09,131.02,7.07542621]
["bitfinex-derivatives","SOLF0:USTF0",1726522146571,15.5444,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522146873,15.5444,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726522147376,15.5444,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726522148174,3.8149,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726522148369,11.73,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726522149069,3.815,131.07,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726522149365,11.73,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726522150474,15.5447,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522151072,15.5447,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726522151268,3.8147,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726522151473,15.5447,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726522151675,3.8151,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726522152173,3.8151,131.07,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726522152877,11.73,131.06,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726522153073,11.73,131.06,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726522153879,3.8151,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726522154069,11.73,131.06,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726522155575,11.73,131.06,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726522155775,11.73,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522156673,15.5452,131.06,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726522156873,15.5452,131.06,131.01,18.81501673]
["bitfinex-derivatives","SOLF0:USTF0",1726522157174,15.5452,131.06,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522157479,15.5452,131.06,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726522158071,15.5452,131.06,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726522162680,3.8152,131.06,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726522162880,15.5452,131.06,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726522164280,11.73,131.06,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726522169890,3.8153,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726522170084,2.7919,131.09,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522170288,15.5448,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726522170883,11.73,131.07,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726522172284,15.5449,131.07,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726522172590,3.8149,131.07,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726522172784,11.73,131.06,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726522174281,11.73,131.06,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726522174282,15.5452,131.06,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726522174481,11.73,131.05,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726522177294,15.5455,131.05,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726522177492,11.73,131.04,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726522177887,15.5458,131.04,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726522178090,11.73,131.03,130.98,18.81456897]
["bitfinex-derivatives","SOLF0:USTF0",1726522178299,11.73,131.03,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522178490,11.73,131.03,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726522182998,3.816,131.04,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726522183203,11.73,131.03,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726522188101,11.73,131.03,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726522189999,11.73,131.03,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726522193001,11.73,131.03,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726522193800,2.7919,131.09,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726522194001,11.73,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726522198510,11.73,131.03,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726522198712,15.5459,131.04,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726522202011,15.5459,131.04,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726522202412,11.73,131.03,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726522203116,3.8156,131.05,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726522203314,11.73,131.04,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726522204113,15.5458,131.04,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726522205815,2.7919,131.09,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522206218,11.73,131.05,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522206512,11.73,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726522207014,11.73,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726522208016,15.545,131.07,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522208207,3.8147,131.08,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522208516,2.7919,131.09,131.02,7.08240043]
["bitfinex-derivatives","SOLF0:USTF0",1726522208716,6.6064,131.09,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522208918,11.73,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522209212,2.7919,131.09,130.98,0.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726522209213,3.8134,131.13,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522209413,11.73,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522209614,2.9314,131.14,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726522209809,11.73,131.13,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522210014,15.5432,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522210320,15.5432,131.13,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726522211016,11.73,131.13,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726522211419,11.73,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726522213321,3.8132,131.13,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726522213528,11.73,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726522214922,11.73,131.11,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726522219325,3.8132,131.13,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726522219526,11.73,131.11,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726522224426,11.73,131.1,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726522224631,11.73,131.09,131.01,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726522224833,11.73,131.06,131.01,13.0656]
["bitfinex-derivatives","SOLF0:USTF0",1726522225024,11.73,131.06,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726522225226,11.73,131.06,131.01,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726522225526,11.73,131.03,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726522230137,3.8153,131.06,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726522230329,11.73,131.03,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726522241339,15.5461,131.03,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726522241540,11.73,131.02,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726522243737,11.73,131.02,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726522246447,11.73,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726522248536,3.8169,131.01,130.99,7.0840669]
["bitfinex-derivatives","SOLF0:USTF0",1726522248742,30.549,131.09,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726522248942,11.73,130.99,130.95,3.78158638]
["bitfinex-derivatives","SOLF0:USTF0",1726522249145,11.73,130.99,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726522249534,11.73,130.99,130.95,3.78158638]
["bitfinex-derivatives","SOLF0:USTF0",1726522249535,3.8171,131.0,130.95,3.78158638]
["bitfinex-derivatives","SOLF0:USTF0",1726522249737,11.73,130.98,130.97,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726522262170,11.73,130.98,130.94,7.09056376]
["bitfinex-derivatives","SOLF0:USTF0",1726522262870,11.73,130.98,130.93,184.95103717]
["bitfinex-derivatives","SOLF0:USTF0",1726522264368,15.5477,130.98,130.93,173.22103717]
["bitfinex-derivatives","SOLF0:USTF0",1726522264567,11.73,130.97,130.93,173.22103717]
["bitfinex-derivatives","SOLF0:USTF0",1726522265468,11.73,130.97,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726522265871,11.73,130.96,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726522266174,11.73,130.96,130.93,173.22103717]
["bitfinex-derivatives","SOLF0:USTF0",1726522266874,11.73,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726522270666,4.1015,131.03,130.93,173.22103717]
["bitfinex-derivatives","SOLF0:USTF0",1726522270970,11.73,130.97,130.93,173.22103717]
["bitfinex-derivatives","SOLF0:USTF0",1726522271373,11.73,130.96,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726522280580,11.73,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726522280886,11.73,130.95,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726522284787,3.8181,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726522285180,11.73,130.95,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726522285381,11.73,130.95,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522285382,4.1015,131.03,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726522285576,11.73,130.96,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726522294586,3.8178,130.97,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726522294786,11.73,130.96,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726522295495,11.73,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726522295786,4.1015,131.03,130.89,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726522295787,11.73,130.95,130.89,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726522295992,27.0215,131.03,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726522296195,1.15795779,131.02,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726522296395,3.8189,130.94,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726522296591,3.76928953,130.96,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726522296790,1.3798,130.95,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726522296986,2.8294,130.95,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726522297485,4.1773,130.95,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726522297997,3.819,130.93,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726522298197,11.73,130.92,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726522300493,11.73,130.92,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726522300696,11.73,130.91,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726522302199,4.1773,130.95,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726522302396,11.73,130.91,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726522303098,11.73,130.91,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726522304304,11.73,130.9,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726522311302,11.73,130.9,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726522314406,11.73,130.89,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726522316703,11.73,130.89,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726522316912,11.73,130.87,130.83,13.0694]
["bitfinex-derivatives","SOLF0:USTF0",1726522317304,11.73,130.87,130.84,3.73108665]
["bitfinex-derivatives","SOLF0:USTF0",1726522317704,11.73,130.87,130.83,13.0694]
["bitfinex-derivatives","SOLF0:USTF0",1726522317914,11.73,130.87,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726522318107,3.8199,130.9,130.85,3.74331346]
["bitfinex-derivatives","SOLF0:USTF0",1726522318311,11.73,130.88,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726522318507,11.73,130.88,130.82,3.85220846]
["bitfinex-derivatives","SOLF0:USTF0",1726522318717,11.73,130.84,130.78,8.43499073]
["bitfinex-derivatives","SOLF0:USTF0",1726522318918,11.73,130.84,130.78,5.22107819]
["bitfinex-derivatives","SOLF0:USTF0",1726522319113,11.73,130.82,130.78,5.22107819]
["bitfinex-derivatives","SOLF0:USTF0",1726522319521,11.73,130.82,130.8,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726522319813,11.73,130.81,130.8,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726522320314,11.73,130.81,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726522321611,11.73,130.8,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726522322220,11.73,130.8,130.77,173.2511729]
["bitfinex-derivatives","SOLF0:USTF0",1726522322221,3.8216,130.84,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726522322418,11.73,130.81,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726522323020,1.4525,130.88,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726522323215,11.73,130.82,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726522328124,11.73,130.82,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726522328423,11.73,130.81,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726522329927,11.73,130.81,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726522330119,3.8222,130.82,130.73,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1726522330120,11.73,130.8,130.73,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1726522330316,11.73,130.77,130.73,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1726522330527,11.73,130.76,130.73,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726522330726,11.73,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726522331224,11.73,130.76,130.71,3.79164119]
["bitfinex-derivatives","SOLF0:USTF0",1726522331424,11.73,130.74,130.7,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522331929,11.73,130.74,130.73,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726522332620,11.73,130.74,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726522332821,11.73,130.72,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726522335525,4.2561,130.81,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726522335731,11.73,130.73,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726522344732,11.73,130.73,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726522344928,11.73,130.72,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726522346830,3.8243,130.75,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726522347129,11.73,130.82,130.69,5.17505018]
["bitfinex-derivatives","SOLF0:USTF0",1726522347330,11.73,130.82,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522347634,11.73,130.82,130.77,15.62747513]
["bitfinex-derivatives","SOLF0:USTF0",1726522348030,11.73,130.81,130.77,3.89747513]
["bitfinex-derivatives","SOLF0:USTF0",1726522348328,11.73,130.81,130.76,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522348729,11.73,130.81,130.76,15.4589691]
["bitfinex-derivatives","SOLF0:USTF0",1726522348930,11.73,130.81,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726522353227,3.8213,130.86,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726522353436,11.73,130.84,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522353626,11.73,130.84,130.79,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522353824,11.73,130.84,130.77,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1726522354026,11.73,130.81,130.77,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726522354228,4.2518,130.88,130.77,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726522354428,11.73,130.81,130.77,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726522355936,11.73,130.81,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726522359338,11.73,130.81,130.76,3.7289691]
["bitfinex-derivatives","SOLF0:USTF0",1726522359531,11.73,130.78,130.73,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522359730,11.73,130.78,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726522359931,11.73,130.78,130.77,7.61708275]
["bitfinex-derivatives","SOLF0:USTF0",1726522373056,131.10943645,131.0,130.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1726522373256,11.73,130.87,130.81,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522373558,11.73,130.87,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726522374153,11.73,130.87,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726522375245,11.73,130.87,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726522375461,11.73,130.85,130.81,3.88842153]
["bitfinex-derivatives","SOLF0:USTF0",1726522375649,11.73,130.85,130.79,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522375852,11.73,130.86,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726522379854,11.73,130.87,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726522381666,11.73,130.88,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726522403482,5.7699,130.91,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522403684,11.73,130.9,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522403889,11.73,130.9,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726522409092,5.7699,130.91,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726522409293,17.4999,130.91,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726522410289,17.4999,130.91,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522410290,5.7699,130.91,130.87,3.84724392]
["bitfinex-derivatives","SOLF0:USTF0",1726522410486,17.4999,130.91,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522411197,17.4999,130.91,130.86,15.55851975]
["bitfinex-derivatives","SOLF0:USTF0",1726522411390,17.4999,130.91,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726522417193,7.6291,131.09,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522417494,2.8067,131.01,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522417699,2.8067,131.01,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726522419107,2.8067,131.01,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726522425101,14.5367,131.01,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726522426907,14.5367,131.01,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726522430504,2.8067,131.01,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726522430714,11.73,131.04,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726522431007,11.73,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522431608,6.5752,131.07,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522431801,11.73,131.06,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522432511,11.73,131.06,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726522432710,11.73,131.05,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726522433014,11.73,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522433914,11.73,131.05,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726522450832,15.5455,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726522451028,11.73,131.04,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726522451233,11.73,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522451426,15.5459,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522452131,15.5459,131.04,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726522457049,15.5459,131.04,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726522460641,3.8159,131.04,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726522460945,3.8156,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726522471352,3.8156,131.05,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522472753,3.8156,131.05,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726522487577,3.8158,131.04,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726522491172,3.8158,131.04,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726522502477,3.8158,131.04,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726522504079,15.77222948,131.06,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522504277,2.7123,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522504480,1.15704372,131.08,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522504781,3.8151,131.07,131.04,15.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726522518094,3.8151,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726522523502,3.8143,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522523703,5.19033179,131.12,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522523704,14.5691,131.11,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522524505,3.8143,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522525497,3.8143,131.09,131.06,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726522532120,3.8143,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726522545126,112.0,131.19,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522545428,11.73,131.15,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522545630,1.15665725,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522545827,11.73,131.13,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726522546031,1.15665725,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726522546230,4.97035725,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726522546622,3.8137,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726522549534,3.8138,131.11,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726522550434,19.57814684,131.15,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726522550732,1.15651306,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522550929,1.15651306,131.15,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522551130,1.15651306,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522551330,1.15651306,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522551525,14.5331,131.16,131.1,15.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726522551730,2.8031,131.16,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522551927,12.88646627,131.15,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522552133,3.8131,131.14,131.1,15.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726522552433,4.96956627,131.14,131.1,15.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726522552634,1.15646627,131.13,131.1,15.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726522552936,3.8131,131.14,131.1,15.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726522553131,4.96967318,131.13,131.1,15.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726522553332,3.8132,131.13,131.1,15.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726522554725,3.8132,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522555840,3.8132,131.13,131.09,15.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726522556538,3.8132,131.13,131.09,19.31346598]
["bitfinex-derivatives","SOLF0:USTF0",1726522560540,3.8132,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726522562640,3.813,131.14,131.09,15.49926598]
["bitfinex-derivatives","SOLF0:USTF0",1726522562835,3.813,131.14,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522563638,3.8132,131.13,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522564041,3.8132,131.13,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726522565142,3.8135,131.12,131.09,7.58336598]
["bitfinex-derivatives","SOLF0:USTF0",1726522565349,3.8135,131.12,131.09,19.31336598]
["bitfinex-derivatives","SOLF0:USTF0",1726522567550,3.8135,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726522567747,3.8135,131.12,131.09,15.49926598]
["bitfinex-derivatives","SOLF0:USTF0",1726522568246,3.8135,131.12,131.09,19.31336598]
["bitfinex-derivatives","SOLF0:USTF0",1726522568642,3.8135,131.12,131.09,15.49926598]
["bitfinex-derivatives","SOLF0:USTF0",1726522569756,3.8135,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726522570946,3.8133,131.13,131.1,15.544]
["bitfinex-derivatives","SOLF0:USTF0",1726522573249,11.73,131.15,131.09,3.76926598]
["bitfinex-derivatives","SOLF0:USTF0",1726522573449,11.73,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522573646,11.73,131.12,131.08,15.50278892]
["bitfinex-derivatives","SOLF0:USTF0",1726522573849,3.814,131.11,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726522574051,11.73,131.11,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726522575751,3.8142,131.1,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726522576053,11.73,131.11,131.06,15.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726522576740,3.8142,131.1,131.06,15.5451]
["bitfinex-derivatives","SOLF0:USTF0",1726522578447,15.76403563,131.16,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726522578756,11.73,131.12,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522579455,3.8139,131.11,131.07,15.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726522582856,11.73,131.12,131.05,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726522583157,11.73,131.12,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522583456,3.8142,131.1,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522584055,3.8142,131.1,131.07,15.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726522585253,11.73,131.12,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726522585452,11.73,131.12,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522585956,11.73,131.12,131.07,15.55525848]
["bitfinex-derivatives","SOLF0:USTF0",1726522586554,3.8141,131.1,131.07,15.55525848]
["bitfinex-derivatives","SOLF0:USTF0",1726522587252,3.8141,131.1,131.07,19.37015848]
["bitfinex-derivatives","SOLF0:USTF0",1726522587962,15.76348438,131.16,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522588146,1.15646036,131.15,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522588547,3.8134,131.13,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522589059,3.8134,131.12,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522592456,27.49289973,131.16,131.07,3.82525848]
["bitfinex-derivatives","SOLF0:USTF0",1726522592657,1.15646048,131.15,131.02,9.46749437]
["bitfinex-derivatives","SOLF0:USTF0",1726522592957,1.15646048,131.15,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522593362,3.8136,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522594958,3.8136,131.12,131.09,7.62315089]
["bitfinex-derivatives","SOLF0:USTF0",1726522595261,3.8136,131.12,131.09,19.35315089]
["bitfinex-derivatives","SOLF0:USTF0",1726522595463,3.8138,131.11,131.09,15.53885089]
["bitfinex-derivatives","SOLF0:USTF0",1726522596859,3.8135,131.12,131.09,19.35315089]
["bitfinex-derivatives","SOLF0:USTF0",1726522604052,3.8138,131.11,131.09,15.53885089]
["bitfinex-derivatives","SOLF0:USTF0",1726522604462,11.73,131.14,131.09,15.53885089]
["bitfinex-derivatives","SOLF0:USTF0",1726522604663,3.8136,131.12,131.09,15.53885089]
["bitfinex-derivatives","SOLF0:USTF0",1726522605066,3.8137,131.12,131.08,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726522605269,1.4063,131.17,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522605270,11.73,131.13,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522606554,3.8139,131.11,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522607763,11.73,131.15,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522608774,3.8134,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522609763,3.8129,131.14,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522610768,3.8132,131.13,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522614562,3.8132,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522621872,3.8132,131.13,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522626674,3.8132,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522629275,3.8135,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522642582,3.8132,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522642885,3.8132,131.13,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522648589,3.8134,131.12,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522651078,3.8133,131.13,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522667295,11.73,131.15,131.08,3.74484968]
["bitfinex-derivatives","SOLF0:USTF0",1726522667496,12.88632853,131.14,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522667800,14.5046,131.14,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522667995,3.8137,131.12,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522669198,3.8138,131.11,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522670596,3.8136,131.12,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522671803,1.3567,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522672004,5.17,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522672201,5.17,131.13,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522675396,5.17,131.13,131.1,15.45872949]
["bitfinex-derivatives","SOLF0:USTF0",1726522676903,3.8136,131.12,131.1,15.45872949]
["bitfinex-derivatives","SOLF0:USTF0",1726522679899,1.3567,131.13,131.1,15.45872949]
["bitfinex-derivatives","SOLF0:USTF0",1726522681005,3.8136,131.12,131.1,15.45872949]
["bitfinex-derivatives","SOLF0:USTF0",1726522682108,5.17,131.13,131.1,15.45872949]
["bitfinex-derivatives","SOLF0:USTF0",1726522684507,3.8135,131.12,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726522684803,3.8135,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522691408,5.17,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522692311,1.3567,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522693109,5.17,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522694317,1.3567,131.13,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522695610,5.2618,131.14,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522698429,3.8132,131.13,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522703922,3.8132,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522706224,1.4489,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522706225,3.8135,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522706431,1.4489,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522707927,3.8133,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522709626,3.8133,131.13,131.09,7.59110274]
["bitfinex-derivatives","SOLF0:USTF0",1726522709825,3.8133,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522712226,1.4489,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522713633,1.4489,131.14,131.09,3.77680274]
["bitfinex-derivatives","SOLF0:USTF0",1726522713832,3.8133,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522714034,3.8133,131.13,131.1,15.58014497]
["bitfinex-derivatives","SOLF0:USTF0",1726522725745,3.8133,131.13,131.1,3.85014497]
["bitfinex-derivatives","SOLF0:USTF0",1726522726042,3.8133,131.13,131.1,15.58014497]
["bitfinex-derivatives","SOLF0:USTF0",1726522726247,3.8135,131.12,131.07,346.14274439]
["bitfinex-derivatives","SOLF0:USTF0",1726522726448,3.8135,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522726742,3.8137,131.11,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522727136,14.516,131.14,131.07,349.94452836]
["bitfinex-derivatives","SOLF0:USTF0",1726522727336,14.516,131.14,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522727943,3.8137,131.12,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522728542,3.8137,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522731650,2.786,131.14,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522732151,3.8132,131.13,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522736959,2.786,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522738055,3.8132,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522739160,3.8135,131.12,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522747567,3.8133,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522752570,6.599,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522753067,2.786,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522754760,3.8132,131.13,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522768981,3.8135,131.12,131.08,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726522769381,2.786,131.14,131.08,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726522769770,3.8133,131.13,131.08,15.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726522771984,3.8133,131.13,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522777684,3.8133,131.13,131.09,15.5443]
["bitfinex-derivatives","SOLF0:USTF0",1726522777890,15.76137289,131.14,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522778183,11.73,131.17,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522778388,1.15625916,131.16,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522778586,4.96875919,131.16,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522778791,19.57304285,131.16,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522778992,3.8126,131.15,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522781189,3.8129,131.14,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522793097,3.8129,131.14,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522794502,3.8127,131.15,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522796601,3.8127,131.15,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522798703,3.8125,131.16,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522800195,4.1463,131.18,131.07,349.94452836]
["bitfinex-derivatives","SOLF0:USTF0",1726522800395,4.1463,131.18,131.08,20.81386588]
["bitfinex-derivatives","SOLF0:USTF0",1726522800597,1.15595015,131.17,131.07,349.94452836]
["bitfinex-derivatives","SOLF0:USTF0",1726522800802,11.73,131.15,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522801203,5.1981,131.14,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522803199,1.3475,131.18,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522803504,1.3475,131.18,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522805003,3.812,131.17,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522808507,3.8123,131.16,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522808710,1.3475,131.18,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522809805,3.8121,131.17,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522811410,5.1594,131.18,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522823017,1.3475,131.18,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522828925,5.1592,131.18,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522832323,2.6839,131.2,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522833731,1.3508,131.2,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522835929,1.3508,131.2,131.16,3.8386752]
["bitfinex-derivatives","SOLF0:USTF0",1726522836133,1.3508,131.2,131.11,20.80012836]
["bitfinex-derivatives","SOLF0:USTF0",1726522836329,1.3508,131.2,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522837329,5.162,131.2,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522838436,1.3508,131.2,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522838936,1.3508,131.2,131.17,15.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726522844239,3.811,131.21,131.17,15.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726522845436,3.811,131.21,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726522845638,3.811,131.21,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522862160,3.8111,131.2,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522863466,1.3347,131.23,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522863962,1.15567641,131.22,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522864263,3.811,131.21,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522865258,3.811,131.21,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522866765,3.811,131.21,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522871468,3.811,131.21,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522874770,3.8111,131.2,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522874971,1.3347,131.23,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522875264,3.811,131.21,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522879271,1.3533,131.25,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522879570,112.0,131.35,131.1,346.05683503]
["bitfinex-derivatives","SOLF0:USTF0",1726522879571,228.0,131.43,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522879772,264.28187723,131.44,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522879773,11.73,131.36,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522880068,1.15472808,131.35,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522880372,2.8574,131.4,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522880373,11.73,131.37,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522881766,3.8068,131.35,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522882871,3.8068,131.35,131.31,3.84322399]
["bitfinex-derivatives","SOLF0:USTF0",1726522882872,3.8072,131.34,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726522883071,3.8072,131.34,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522884568,3.8072,131.34,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522888974,3.8074,131.33,131.31,3.80694777]
["bitfinex-derivatives","SOLF0:USTF0",1726522889174,11.73,131.35,131.24,3.9080467]
["bitfinex-derivatives","SOLF0:USTF0",1726522889370,2.8361,131.34,131.19,8.50668181]
["bitfinex-derivatives","SOLF0:USTF0",1726522889575,3.8084,131.3,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522896669,3.8085,131.29,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522896874,2.8361,131.34,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522897078,2.8361,131.34,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522897577,3.8076,131.32,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522905583,3.8076,131.32,131.27,7.52613864]
["bitfinex-derivatives","SOLF0:USTF0",1726522905886,3.8076,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522908892,3.8076,131.32,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726522909087,3.8076,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522915592,3.8076,131.32,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726522915788,3.8076,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522926406,2.8361,131.34,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522927200,2.8361,131.34,131.28,3.75952453]
["bitfinex-derivatives","SOLF0:USTF0",1726522927401,14.5661,131.34,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522927804,3.8078,131.32,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522929203,14.5661,131.34,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522930009,3.8078,131.32,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522931500,3.808,131.31,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522933212,3.808,131.31,131.27,7.61195641]
["bitfinex-derivatives","SOLF0:USTF0",1726522933412,3.808,131.31,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522935014,3.8082,131.3,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522936609,3.8085,131.29,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522939818,3.8085,131.29,131.26,3.84562987]
["bitfinex-derivatives","SOLF0:USTF0",1726522940013,3.8085,131.29,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522947720,3.8085,131.29,131.26,19.38502987]
["bitfinex-derivatives","SOLF0:USTF0",1726522947917,3.8083,131.3,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522948127,1.431,131.31,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522948312,14.5661,131.34,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522948516,3.8081,131.31,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522958831,3.8078,131.32,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522959831,3.8081,131.31,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522964933,3.8086,131.29,131.26,3.84562987]
["bitfinex-derivatives","SOLF0:USTF0",1726522965236,1.3891,131.36,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522965436,1.3891,131.36,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522966135,1.3891,131.36,131.33,15.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726522966331,26.65018434,131.44,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726522966535,11.73,131.41,131.35,15.50009217]
["bitfinex-derivatives","SOLF0:USTF0",1726522966840,11.73,131.41,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726522967041,1.15377513,131.4,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726522967228,11.73,131.41,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726522967429,2.7616,131.44,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726522967634,11.73,131.42,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726522967831,1.15356508,131.41,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726522968138,1.15356508,131.41,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726522968334,11.73,131.41,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726522969438,1.15365797,131.4,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726522969638,11.73,131.41,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726522969844,1.15366471,131.4,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726522970030,11.73,131.41,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726522970236,1.1536626,131.4,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726522970430,11.73,131.41,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726522970832,1.15366246,131.4,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726522971142,11.73,131.41,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726522981746,11.73,131.42,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726522981943,1.15354801,131.41,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726522982344,12.88354801,131.41,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726522982550,11.73,131.41,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726522990056,2.7616,131.44,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726522990259,11.73,131.42,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726522990554,1.15354791,131.41,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726522992062,11.73,131.42,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726522992366,1.15354787,131.41,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726522996262,11.73,131.42,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726522996660,2.30709568,131.41,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726522996860,1.15354788,131.41,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726523003374,1.15354788,131.41,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726523005677,11.73,131.42,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726523006064,1.15349124,131.41,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726523006580,11.73,131.42,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726523007877,2.7616,131.44,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726523008079,11.73,131.42,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726523014675,2.7616,131.44,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726523014876,1.15348303,131.43,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726523015174,11.73,131.42,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726523015573,1.15349274,131.41,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726523015776,11.73,131.42,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726523016079,1.15349275,131.41,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726523016878,11.73,131.42,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726523017078,1.15349389,131.41,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726523017581,1.15349389,131.41,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726523021187,11.73,131.42,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726523021485,1.15349448,131.41,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726523021684,11.73,131.42,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726523021880,2.7616,131.44,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726523022085,12.88348431,131.43,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726523022287,1.15348431,131.42,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726523022487,1.3267,131.47,131.41,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523022684,2.8307,131.49,131.43,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523022889,2.8307,131.49,131.41,345.27210479]
["bitfinex-derivatives","SOLF0:USTF0",1726523022890,1.15288818,131.48,131.44,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523023292,1.15288818,131.48,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726523023491,1.15288818,131.48,131.44,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523023787,6.67474869,131.49,131.44,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523024189,2.8307,131.49,131.44,15.534]
["bitfinex-derivatives","SOLF0:USTF0",1726523025089,18.3636,131.49,131.44,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523025291,14.5607,131.49,131.44,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523025792,3.8032,131.48,131.44,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523026194,2.8307,131.49,131.44,15.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726523026487,18.3636,131.49,131.44,15.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726523027292,2.8307,131.49,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726523029197,2.8307,131.49,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726523033397,6.6336,131.49,131.42,3.82424775]
["bitfinex-derivatives","SOLF0:USTF0",1726523033593,6.6336,131.49,131.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523034095,6.6336,131.49,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726523034301,6.6336,131.49,131.45,15.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726523034595,15.5329,131.49,131.45,15.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726523038900,15.5329,131.49,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726523039101,15.5329,131.49,131.45,15.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726523040302,3.803,131.48,131.41,345.27210479]
["bitfinex-derivatives","SOLF0:USTF0",1726523040600,2.6655,131.55,131.46,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523040899,3.8024,131.51,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726523041095,3.8024,131.51,131.47,15.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726523042596,3.8024,131.51,131.47,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523042897,2.6655,131.55,131.47,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523043099,11.73,131.52,131.47,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523043303,11.73,131.52,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726523043905,1.15247022,131.51,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726523044405,11.73,131.52,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726523044602,11.73,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726523046402,15.5318,131.53,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726523046605,1.15243866,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726523047399,1.15243866,131.52,131.48,15.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726523048406,15.5318,131.53,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726523049106,1.15241575,131.52,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726523049307,1.15241575,131.52,131.48,15.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726523049812,15.5318,131.53,131.48,15.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726523050811,11.73,131.53,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726523051108,3.8019,131.52,131.48,15.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726523051303,3.8019,131.52,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726523051501,3.8019,131.52,131.48,15.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726523051704,15.5317,131.53,131.48,15.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726523051907,11.73,131.52,131.48,15.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726523053706,15.5319,131.52,131.48,15.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726523056008,3.8021,131.51,131.47,15.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726523056203,11.73,131.51,131.47,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523056713,15.5324,131.51,131.47,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523058109,3.8025,131.5,131.47,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523059923,3.8028,131.49,131.47,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523061917,3.8026,131.5,131.47,15.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726523062219,11.73,131.52,131.47,15.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726523063017,3.8028,131.49,131.47,15.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726523064517,3.8028,131.49,131.47,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523066120,3.803,131.48,131.47,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523066409,3.803,131.48,131.46,15.48675264]
["bitfinex-derivatives","SOLF0:USTF0",1726523066621,3.803,131.48,131.46,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523067122,3.803,131.48,131.46,15.44338355]
["bitfinex-derivatives","SOLF0:USTF0",1726523067919,3.803,131.48,131.46,19.24698355]
["bitfinex-derivatives","SOLF0:USTF0",1726523068819,3.803,131.48,131.46,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523069322,11.73,131.51,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726523069323,3.8034,131.47,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726523069620,3.8034,131.47,131.45,15.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726523069921,2.7724,131.5,131.45,15.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726523071219,3.8032,131.48,131.45,15.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726523074027,3.8034,131.47,131.45,15.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726523076124,3.8037,131.46,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726523076425,14.5024,131.5,131.44,15.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726523076628,14.5024,131.5,131.44,19.37293731]
["bitfinex-derivatives","SOLF0:USTF0",1726523076824,15.9653,131.5,131.44,19.37293731]
["bitfinex-derivatives","SOLF0:USTF0",1726523077421,4.2353,131.5,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726523077631,15.9653,131.5,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726523077924,15.9653,131.5,131.44,19.37283731]
["bitfinex-derivatives","SOLF0:USTF0",1726523079624,3.8032,131.48,131.44,19.37283731]
["bitfinex-derivatives","SOLF0:USTF0",1726523081023,3.8035,131.47,131.44,3.83883731]
["bitfinex-derivatives","SOLF0:USTF0",1726523081228,3.8035,131.47,131.44,15.56883731]
["bitfinex-derivatives","SOLF0:USTF0",1726523081627,4.2353,131.5,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726523081824,11.73,131.48,131.43,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523082230,3.8041,131.45,131.43,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523085125,3.8042,131.44,131.43,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523085534,11.73,131.48,131.43,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523086423,3.8041,131.45,131.43,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523087030,3.8042,131.44,131.43,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523090429,3.804,131.45,131.43,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523091436,3.8042,131.44,131.42,3.77149596]
["bitfinex-derivatives","SOLF0:USTF0",1726523091637,3.8042,131.44,131.42,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523091838,11.73,131.47,131.42,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523092231,1.4574,131.46,131.42,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523092544,11.73,131.45,131.41,345.27210479]
["bitfinex-derivatives","SOLF0:USTF0",1726523092836,3.8046,131.43,131.41,345.27210479]
["bitfinex-derivatives","SOLF0:USTF0",1726523093136,1.4574,131.46,131.41,345.27210479]
["bitfinex-derivatives","SOLF0:USTF0",1726523093332,11.73,131.45,131.41,345.27210479]
["bitfinex-derivatives","SOLF0:USTF0",1726523093532,13.072,131.45,131.41,345.27210479]
["bitfinex-derivatives","SOLF0:USTF0",1726523093733,11.73,131.44,131.41,345.27210479]
["bitfinex-derivatives","SOLF0:USTF0",1726523094534,3.8044,131.43,131.41,345.27210479]
["bitfinex-derivatives","SOLF0:USTF0",1726523094934,3.8047,131.42,131.41,345.27210479]
["bitfinex-derivatives","SOLF0:USTF0",1726523096038,3.8051,131.41,131.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523096339,15.47704437,131.44,131.38,15.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726523097439,3.8052,131.41,131.38,15.5358]
["bitfinex-derivatives","SOLF0:USTF0",1726523098035,3.8054,131.4,131.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523098439,11.73,131.42,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523099143,3.8055,131.4,131.37,15.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726523101637,3.8055,131.4,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726523101842,3.8056,131.39,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523102350,11.73,131.39,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726523102550,11.73,131.39,131.34,15.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726523102754,3.806,131.38,131.34,15.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726523102952,11.73,131.39,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726523103249,3.8063,131.37,131.34,15.46962379]
["bitfinex-derivatives","SOLF0:USTF0",1726523103451,1.4191,131.45,131.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726523103748,1.15328774,131.44,131.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523104051,3.8047,131.43,131.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523104356,3.8047,131.43,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726523112751,3.8048,131.42,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726523120854,11.73,131.44,131.39,7.59853275]
["bitfinex-derivatives","SOLF0:USTF0",1726523120855,3.805,131.41,131.39,7.59853275]
["bitfinex-derivatives","SOLF0:USTF0",1726523121163,3.805,131.41,131.39,7.52714982]
["bitfinex-derivatives","SOLF0:USTF0",1726523121759,3.8049,131.42,131.39,7.52714982]
["bitfinex-derivatives","SOLF0:USTF0",1726523122157,11.73,131.44,131.39,7.52714982]
["bitfinex-derivatives","SOLF0:USTF0",1726523123364,3.805,131.42,131.39,7.52714982]
["bitfinex-derivatives","SOLF0:USTF0",1726523124457,3.805,131.41,131.39,7.52714982]
["bitfinex-derivatives","SOLF0:USTF0",1726523126261,3.8049,131.42,131.39,7.52714982]
["bitfinex-derivatives","SOLF0:USTF0",1726523126855,3.805,131.41,131.39,7.52714982]
["bitfinex-derivatives","SOLF0:USTF0",1726523130467,3.8048,131.42,131.39,3.72154982]
["bitfinex-derivatives","SOLF0:USTF0",1726523130662,11.73,131.43,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523131064,3.805,131.41,131.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523131263,3.805,131.41,131.37,15.5211084]
["bitfinex-derivatives","SOLF0:USTF0",1726523132269,3.805,131.41,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726523132968,3.805,131.41,131.39,3.79729009]
["bitfinex-derivatives","SOLF0:USTF0",1726523137471,3.805,131.41,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726523137672,3.805,131.41,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726523167302,4.2766,131.45,131.38,3.82003654]
["bitfinex-derivatives","SOLF0:USTF0",1726523167501,4.2766,131.45,131.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523167701,11.73,131.42,131.37,21.01198388]
["bitfinex-derivatives","SOLF0:USTF0",1726523167897,15.535,131.42,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726523168602,3.805,131.41,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726523185424,3.805,131.41,131.4,8.07654336]
["bitfinex-derivatives","SOLF0:USTF0",1726523187523,3.6500016,131.41,131.4,8.07654336]
["bitfinex-derivatives","SOLF0:USTF0",1726523191229,15.5349,131.42,131.4,11.88174336]
["bitfinex-derivatives","SOLF0:USTF0",1726523191424,15.5349,131.42,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726523194227,11.73,131.41,131.35,9.32309835]
["bitfinex-derivatives","SOLF0:USTF0",1726523194430,11.73,131.38,131.36,37.12634037]
["bitfinex-derivatives","SOLF0:USTF0",1726523194735,3.8059,131.38,131.37,8.07094356]
["bitfinex-derivatives","SOLF0:USTF0",1726523195031,15.5359,131.38,131.37,3.66694356]
["bitfinex-derivatives","SOLF0:USTF0",1726523195226,15.5359,131.38,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726523195526,11.73,131.36,131.34,7.54329015]
["bitfinex-derivatives","SOLF0:USTF0",1726523195830,11.73,131.36,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726523196229,11.73,131.36,131.34,7.68375791]
["bitfinex-derivatives","SOLF0:USTF0",1726523196432,11.73,131.36,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726523196930,11.73,131.36,131.34,7.61373164]
["bitfinex-derivatives","SOLF0:USTF0",1726523201038,15.5365,131.36,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726523201448,15.5365,131.36,131.34,7.57137438]
["bitfinex-derivatives","SOLF0:USTF0",1726523202328,3.8065,131.36,131.34,7.57137438]
["bitfinex-derivatives","SOLF0:USTF0",1726523202530,15.5365,131.36,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726523205439,15.5365,131.36,131.33,3.88355799]
["bitfinex-derivatives","SOLF0:USTF0",1726523205936,3.8068,131.35,131.33,3.88355799]
["bitfinex-derivatives","SOLF0:USTF0",1726523206129,3.8068,131.35,131.31,12.30275645]
["bitfinex-derivatives","SOLF0:USTF0",1726523206331,3.8068,131.35,131.3,184.46198245]
["bitfinex-derivatives","SOLF0:USTF0",1726523206644,3.8068,131.35,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726523206940,3.8068,131.35,131.33,7.64897237]
["bitfinex-derivatives","SOLF0:USTF0",1726523207141,11.73,131.36,131.32,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726523207344,11.73,131.36,131.33,3.88317721]
["bitfinex-derivatives","SOLF0:USTF0",1726523207539,3.8069,131.35,131.3,184.46198245]
["bitfinex-derivatives","SOLF0:USTF0",1726523207740,3.8069,131.35,131.32,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726523207945,3.8069,131.35,131.33,3.71906176]
["bitfinex-derivatives","SOLF0:USTF0",1726523208140,3.8069,131.35,131.3,184.46198245]
["bitfinex-derivatives","SOLF0:USTF0",1726523208442,3.8069,131.35,131.31,7.68747192]
["bitfinex-derivatives","SOLF0:USTF0",1726523208646,3.8069,131.35,131.3,184.46198245]
["bitfinex-derivatives","SOLF0:USTF0",1726523208846,3.8069,131.35,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726523209147,11.73,131.35,131.33,7.54006978]
["bitfinex-derivatives","SOLF0:USTF0",1726523209744,3.8066,131.36,131.33,7.54006978]
["bitfinex-derivatives","SOLF0:USTF0",1726523209941,1.3382,131.4,131.33,7.54006978]
["bitfinex-derivatives","SOLF0:USTF0",1726523209942,3.8068,131.35,131.33,7.54006978]
["bitfinex-derivatives","SOLF0:USTF0",1726523210135,15.5368,131.35,131.33,7.54006978]
["bitfinex-derivatives","SOLF0:USTF0",1726523211042,15.5368,131.35,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726523211345,15.5368,131.35,131.32,7.58700967]
["bitfinex-derivatives","SOLF0:USTF0",1726523212347,3.8067,131.36,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726523212544,15.5367,131.36,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726523212844,1.3382,131.4,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726523212845,11.73,131.35,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726523213045,11.73,131.35,131.33,7.57633306]
["bitfinex-derivatives","SOLF0:USTF0",1726523215144,15.5368,131.35,131.33,7.57633306]
["bitfinex-derivatives","SOLF0:USTF0",1726523215747,15.5368,131.35,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726523217546,11.73,131.34,131.32,7.66994192]
["bitfinex-derivatives","SOLF0:USTF0",1726523217745,11.73,131.34,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726523218155,15.5371,131.34,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726523218351,11.73,131.34,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726523223958,15.5372,131.34,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726523226960,3.8068,131.35,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726523227162,11.73,131.34,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726523227861,11.73,131.34,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726523228966,15.5371,131.34,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726523231862,11.73,131.33,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726523232062,3.8071,131.34,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726523232363,11.73,131.33,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726523233563,11.73,131.33,131.31,130.24530126]
["bitfinex-derivatives","SOLF0:USTF0",1726523233761,11.73,131.32,131.31,130.24530126]
["bitfinex-derivatives","SOLF0:USTF0",1726523234266,11.73,131.32,131.31,126.43750126]
["bitfinex-derivatives","SOLF0:USTF0",1726523235559,15.5376,131.32,131.31,126.43750126]
["bitfinex-derivatives","SOLF0:USTF0",1726523236265,3.8075,131.33,131.31,130.24540126]
["bitfinex-derivatives","SOLF0:USTF0",1726523236561,11.73,131.32,131.31,130.24540126]
["bitfinex-derivatives","SOLF0:USTF0",1726523238464,15.5376,131.32,131.25,3.72743888]
["bitfinex-derivatives","SOLF0:USTF0",1726523238668,11.73,131.3,131.26,12.35021472]
["bitfinex-derivatives","SOLF0:USTF0",1726523238865,11.73,131.3,131.27,7.7188842]
["bitfinex-derivatives","SOLF0:USTF0",1726523239169,11.73,131.3,131.24,345.05855229]
["bitfinex-derivatives","SOLF0:USTF0",1726523239465,11.73,131.3,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726523239665,3.8076,131.32,131.26,7.7200019]
["bitfinex-derivatives","SOLF0:USTF0",1726523239968,11.73,131.31,131.27,7.7200019]
["bitfinex-derivatives","SOLF0:USTF0",1726523240167,11.73,131.31,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523240466,11.73,131.31,131.26,7.71954902]
["bitfinex-derivatives","SOLF0:USTF0",1726523240667,11.73,131.31,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523241268,11.73,131.31,131.26,7.71981254]
["bitfinex-derivatives","SOLF0:USTF0",1726523241566,11.73,131.31,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523241770,11.73,131.31,131.26,7.72000883]
["bitfinex-derivatives","SOLF0:USTF0",1726523242071,11.73,131.31,131.25,24.08209282]
["bitfinex-derivatives","SOLF0:USTF0",1726523242260,11.73,131.31,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523242672,7.6115,131.39,131.26,7.72003392]
["bitfinex-derivatives","SOLF0:USTF0",1726523242875,11.73,131.29,131.25,12.35205428]
["bitfinex-derivatives","SOLF0:USTF0",1726523243170,11.73,131.29,131.28,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726523246367,11.73,131.29,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726523246574,3.8085,131.29,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726523246770,11.73,131.28,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726523247275,15.5383,131.3,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726523248076,11.73,131.29,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726523248375,15.5385,131.29,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726523250574,15.5385,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726523250878,11.73,131.27,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726523254182,2.7946,131.32,131.25,3.8421975]
["bitfinex-derivatives","SOLF0:USTF0",1726523254380,11.73,131.28,131.24,7.73513216]
["bitfinex-derivatives","SOLF0:USTF0",1726523254678,11.73,131.28,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726523256978,11.73,131.28,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726523261584,2.7946,131.32,131.25,3.75447687]
["bitfinex-derivatives","SOLF0:USTF0",1726523261782,11.73,131.28,131.23,12.37598705]
["bitfinex-derivatives","SOLF0:USTF0",1726523261984,11.73,131.28,131.24,7.73490226]
["bitfinex-derivatives","SOLF0:USTF0",1726523262183,2.7946,131.32,131.25,3.86602652]
["bitfinex-derivatives","SOLF0:USTF0",1726523262386,2.7946,131.32,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523262583,11.73,131.28,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726523264186,3.8086,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726523264386,11.73,131.28,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726523265681,3.8086,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726523267489,11.73,131.29,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726523268185,2.7946,131.32,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726523268186,3.8081,131.31,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726523268491,11.73,131.29,131.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523268692,11.73,131.29,131.24,20.10876004]
["bitfinex-derivatives","SOLF0:USTF0",1726523268892,11.73,131.29,131.25,7.73413848]
["bitfinex-derivatives","SOLF0:USTF0",1726523269188,1.3439,131.32,131.26,20.10972772]
["bitfinex-derivatives","SOLF0:USTF0",1726523269392,11.73,131.3,131.27,7.73413848]
["bitfinex-derivatives","SOLF0:USTF0",1726523269594,11.73,131.3,131.28,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726523270994,5.1517,131.32,131.28,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726523271181,11.73,131.3,131.28,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726523275298,15.5386,131.29,131.24,20.11477049]
["bitfinex-derivatives","SOLF0:USTF0",1726523275497,11.73,131.27,131.25,7.73864788]
["bitfinex-derivatives","SOLF0:USTF0",1726523275795,11.73,131.27,131.22,6.60832565]
["bitfinex-derivatives","SOLF0:USTF0",1726523275995,11.73,131.27,131.23,12.38289381]
["bitfinex-derivatives","SOLF0:USTF0",1726523276196,11.73,131.27,131.24,12.38289381]
["bitfinex-derivatives","SOLF0:USTF0",1726523276399,11.73,131.27,131.25,7.73891046]
["bitfinex-derivatives","SOLF0:USTF0",1726523276596,11.73,131.27,131.22,18.98996872]
["bitfinex-derivatives","SOLF0:USTF0",1726523276903,11.73,131.27,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726523286704,11.73,131.27,131.23,11.5698976]
["bitfinex-derivatives","SOLF0:USTF0",1726523287003,11.73,131.27,131.19,3.84554187]
["bitfinex-derivatives","SOLF0:USTF0",1726523287004,11.73,131.25,131.19,3.84554187]
["bitfinex-derivatives","SOLF0:USTF0",1726523287213,11.73,131.21,131.17,7.24159032]
["bitfinex-derivatives","SOLF0:USTF0",1726523287401,11.73,131.21,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726523287597,11.73,131.21,131.19,7.64350517]
["bitfinex-derivatives","SOLF0:USTF0",1726523287806,11.73,131.21,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726523288206,11.73,131.21,131.18,7.62008016]
["bitfinex-derivatives","SOLF0:USTF0",1726523288407,11.73,131.21,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726523288603,11.73,131.21,131.18,7.54806199]
["bitfinex-derivatives","SOLF0:USTF0",1726523290310,3.8107,131.22,131.18,7.54806199]
["bitfinex-derivatives","SOLF0:USTF0",1726523290611,11.73,131.21,131.18,7.54806199]
["bitfinex-derivatives","SOLF0:USTF0",1726523292709,15.5409,131.21,131.18,7.54806199]
["bitfinex-derivatives","SOLF0:USTF0",1726523293215,11.73,131.2,131.18,7.54806199]
["bitfinex-derivatives","SOLF0:USTF0",1726523294415,3.8109,131.21,131.18,7.54806199]
["bitfinex-derivatives","SOLF0:USTF0",1726523294717,11.73,131.2,131.18,7.54806199]
["bitfinex-derivatives","SOLF0:USTF0",1726523296015,11.73,131.2,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726523297114,3.8107,131.22,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726523297416,11.73,131.21,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726523303121,11.73,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726523303324,3.8107,131.22,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726523303519,15.5407,131.22,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726523305321,11.73,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726523307936,11.73,131.21,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726523308835,11.73,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726523309535,11.73,131.21,131.2,7.58168135]
["bitfinex-derivatives","SOLF0:USTF0",1726523310338,11.73,131.21,131.2,3.77058135]
["bitfinex-derivatives","SOLF0:USTF0",1726523310544,11.73,131.21,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726523311142,11.73,131.21,131.2,7.61904449]
["bitfinex-derivatives","SOLF0:USTF0",1726523314637,11.73,131.22,131.2,7.61904449]
["bitfinex-derivatives","SOLF0:USTF0",1726523315646,3.8104,131.23,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726523315942,15.5404,131.23,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726523316642,11.73,131.22,131.2,3.8297629]
["bitfinex-derivatives","SOLF0:USTF0",1726523316845,11.73,131.22,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523317041,11.73,131.22,131.17,15.52850575]
["bitfinex-derivatives","SOLF0:USTF0",1726523317845,11.73,131.22,131.2,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726523318239,15.5404,131.23,131.2,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726523321550,11.73,131.23,131.2,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726523322350,15.5404,131.23,131.2,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726523323953,3.8104,131.23,131.2,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726523324154,15.5404,131.23,131.2,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726523329361,3.8101,131.24,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726523329566,15.5401,131.24,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726523330661,3.8101,131.24,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726523330867,15.5401,131.24,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726523331073,3.8102,131.23,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726523332669,15.5402,131.23,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726523335972,3.8102,131.23,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726523349669,3.8101,131.24,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726523350569,2.7564,131.26,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523350777,2.7564,131.26,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523350778,1.3583,131.26,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523350969,3.8092,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726523351279,13.0837,131.29,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523351875,13.0837,131.29,131.24,15.51401791]
["bitfinex-derivatives","SOLF0:USTF0",1726523352075,3.809,131.28,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726523352476,3.8091,131.27,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726523378988,3.8091,131.27,131.25,15.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726523380988,3.809,131.28,131.25,15.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726523388197,2.8079,131.31,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726523388397,14.5379,131.31,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726523388695,3.8083,131.3,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726523397502,3.8083,131.3,131.27,15.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726523398502,3.8083,131.3,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726523404500,3.8083,131.3,131.28,15.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726523411513,3.8083,131.3,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523412710,3.8083,131.3,131.28,15.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726523415320,3.8083,131.3,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726523419120,3.8083,131.3,131.27,15.539]
["bitfinex-derivatives","SOLF0:USTF0",1726523419824,3.8083,131.3,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726523420026,3.8083,131.3,131.27,15.539]
["bitfinex-derivatives","SOLF0:USTF0",1726523427924,6.6159,131.31,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726523428125,2.8079,131.31,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523429333,6.616,131.31,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726523431131,3.8083,131.3,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726523440946,3.8083,131.3,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726523446048,6.616,131.31,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726523447948,3.8083,131.3,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726523449553,6.616,131.31,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726523484380,2.8079,131.31,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523485180,6.6159,131.31,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726523494181,2.8079,131.31,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726523494389,2.8079,131.31,131.27,253.6786102]
["bitfinex-derivatives","SOLF0:USTF0",1726523495086,2.8079,131.31,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726523495682,2.8079,131.31,131.24,3.78401791]
["bitfinex-derivatives","SOLF0:USTF0",1726523495885,2.8079,131.31,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523496094,3.8083,131.3,131.28,3.75838159]
["bitfinex-derivatives","SOLF0:USTF0",1726523496292,3.8083,131.3,131.27,15.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726523496490,3.8083,131.3,131.27,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726523496690,3.8083,131.3,131.27,7.68109503]
["bitfinex-derivatives","SOLF0:USTF0",1726523496887,3.8083,131.3,131.27,19.41109503]
["bitfinex-derivatives","SOLF0:USTF0",1726523497592,3.8083,131.3,131.27,7.68109503]
["bitfinex-derivatives","SOLF0:USTF0",1726523497794,3.8083,131.3,131.27,19.41109503]
["bitfinex-derivatives","SOLF0:USTF0",1726523499692,2.8079,131.31,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523500389,2.8079,131.31,131.28,15.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726523500390,6.616,131.31,131.28,15.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726523500591,1.331,131.35,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523500592,13.061,131.35,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523500791,1.4132,131.34,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523501095,13.1432,131.34,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523501295,3.8078,131.32,131.29,7.57935005]
["bitfinex-derivatives","SOLF0:USTF0",1726523501492,3.8078,131.32,131.29,3.77095005]
["bitfinex-derivatives","SOLF0:USTF0",1726523501690,3.8078,131.32,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523501887,3.8078,131.32,131.29,7.62107169]
["bitfinex-derivatives","SOLF0:USTF0",1726523502592,11.73,131.33,131.26,241.95035844]
["bitfinex-derivatives","SOLF0:USTF0",1726523502786,2.8022,131.34,131.26,257.41177916]
["bitfinex-derivatives","SOLF0:USTF0",1726523502787,11.73,131.31,131.26,257.41177916]
["bitfinex-derivatives","SOLF0:USTF0",1726523503500,3.8084,131.3,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726523504198,3.8087,131.29,131.26,261.22107916]
["bitfinex-derivatives","SOLF0:USTF0",1726523504394,3.8087,131.29,131.26,19.27072072]
["bitfinex-derivatives","SOLF0:USTF0",1726523506798,2.8022,131.34,131.28,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726523506997,11.73,131.33,131.28,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726523507197,3.8083,131.3,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726523510395,3.8085,131.29,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726523510897,2.8022,131.34,131.26,3.73142072]
["bitfinex-derivatives","SOLF0:USTF0",1726523511090,2.8022,131.34,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523511295,11.73,131.33,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523511495,3.8085,131.3,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726523514506,14.5322,131.34,131.28,15.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726523515006,3.8081,131.31,131.28,15.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726523515201,14.5322,131.34,131.26,3.76342392]
["bitfinex-derivatives","SOLF0:USTF0",1726523515405,3.8081,131.31,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523515706,3.8081,131.31,131.27,15.60877171]
["bitfinex-derivatives","SOLF0:USTF0",1726523516504,3.8081,131.31,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726523517702,2.8022,131.34,131.27,15.60877171]
["bitfinex-derivatives","SOLF0:USTF0",1726523518104,14.5322,131.34,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523518405,3.8078,131.32,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726523519008,3.8079,131.31,131.28,15.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726523519213,2.8022,131.34,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523519405,14.5322,131.34,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523520111,14.5322,131.34,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726523520410,14.5322,131.34,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523520909,3.8078,131.32,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523521112,3.8078,131.32,131.29,15.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726523522209,3.8074,131.33,131.29,15.5383]
["bitfinex-derivatives","SOLF0:USTF0",1726523523306,3.8074,131.33,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523523613,3.8076,131.32,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523529517,3.8076,131.32,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726523529713,3.8076,131.32,131.28,15.5387]
["bitfinex-derivatives","SOLF0:USTF0",1726523530421,3.8076,131.32,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726523530915,3.8076,131.32,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523531718,3.808,131.31,131.27,3.87877171]
["bitfinex-derivatives","SOLF0:USTF0",1726523531913,3.808,131.31,131.22,244.75387867]
["bitfinex-derivatives","SOLF0:USTF0",1726523532121,3.808,131.31,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523532319,3.808,131.31,131.29,3.7953353]
["bitfinex-derivatives","SOLF0:USTF0",1726523533521,11.73,131.31,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726523533821,11.73,131.31,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523534017,3.8084,131.3,131.27,3.74827907]
["bitfinex-derivatives","SOLF0:USTF0",1726523535726,11.73,131.31,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523535727,3.8086,131.29,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523536219,3.8086,131.29,131.26,15.63185333]
["bitfinex-derivatives","SOLF0:USTF0",1726523536821,3.8086,131.29,131.26,19.44105333]
["bitfinex-derivatives","SOLF0:USTF0",1726523542324,3.8086,131.29,131.26,7.71105333]
["bitfinex-derivatives","SOLF0:USTF0",1726523542525,3.8086,131.29,131.26,19.44105333]
["bitfinex-derivatives","SOLF0:USTF0",1726523544126,3.8086,131.29,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726523545330,3.8086,131.29,131.26,3.90185333]
["bitfinex-derivatives","SOLF0:USTF0",1726523545533,3.8086,131.29,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523546026,3.8086,131.29,131.26,3.77467042]
["bitfinex-derivatives","SOLF0:USTF0",1726523546827,3.8086,131.29,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726523564450,3.8084,131.3,131.26,3.77467042]
["bitfinex-derivatives","SOLF0:USTF0",1726523565047,3.8084,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726523594271,3.8084,131.3,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726523612195,3.8081,131.31,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726523615102,3.8078,131.32,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726523619202,15.5374,131.33,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726523619599,15.5374,131.33,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726523619799,2.8022,131.34,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726523619800,6.6094,131.34,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726523620801,2.8022,131.34,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523621803,6.6093,131.34,131.3,15.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726523624813,2.8022,131.34,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726523632611,2.8022,131.34,131.27,7.26968199]
["bitfinex-derivatives","SOLF0:USTF0",1726523632806,2.8022,131.34,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523633007,2.8022,131.34,131.3,15.46580433]
["bitfinex-derivatives","SOLF0:USTF0",1726523633911,6.6094,131.34,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726523641025,6.6094,131.34,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726523641225,5.2204,131.34,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726523648539,3.8072,131.34,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726523652237,3.8067,131.36,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726523652438,11.73,131.37,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726523652833,3.8065,131.36,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726523653637,15.5365,131.36,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726523665046,3.8065,131.36,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726523681758,3.8065,131.36,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726523682459,3.8065,131.36,131.34,15.537]
["bitfinex-derivatives","SOLF0:USTF0",1726523683160,3.8065,131.36,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523683360,3.8065,131.36,131.33,15.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726523702476,3.8065,131.36,131.34,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726523707373,3.8063,131.37,131.34,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726523711582,3.806,131.38,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726523711777,3.806,131.38,131.35,15.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726523725701,2.7513,131.39,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523725907,14.4813,131.39,131.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523726308,3.806,131.38,131.35,15.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726523732212,2.7513,131.39,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726523732213,5.2312,131.39,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726523732715,3.8052,131.41,131.37,15.536]
["bitfinex-derivatives","SOLF0:USTF0",1726523733311,2.7902,131.46,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726523733312,3.7867479,131.45,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726523733512,11.73,131.42,131.37,15.536]
["bitfinex-derivatives","SOLF0:USTF0",1726523733718,4.95872323,131.41,131.37,15.536]
["bitfinex-derivatives","SOLF0:USTF0",1726523733911,3.8052,131.41,131.37,15.536]
["bitfinex-derivatives","SOLF0:USTF0",1726523736314,3.8055,131.4,131.37,15.536]
["bitfinex-derivatives","SOLF0:USTF0",1726523739525,3.8051,131.41,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726523742629,3.8051,131.41,131.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523742920,3.8051,131.41,131.38,15.5359]
["bitfinex-derivatives","SOLF0:USTF0",1726523744326,3.8048,131.42,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726523744527,1.15352511,131.41,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726523744922,3.8048,131.42,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726523745528,3.8048,131.42,131.39,15.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726523763844,3.8046,131.43,131.39,15.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726523766043,3.8046,131.43,131.4,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523766738,3.8046,131.43,131.4,15.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726523767547,3.8043,131.44,131.4,15.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726523768645,3.8048,131.42,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726523768844,183.7481515,131.45,131.39,15.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726523769442,183.7481515,131.45,131.4,15.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726523770051,4.95758892,131.44,131.4,15.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726523770349,3.8043,131.44,131.4,19.43394381]
["bitfinex-derivatives","SOLF0:USTF0",1726523771349,3.8043,131.44,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726523771545,5.1545,131.46,131.43,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523771948,3.8031,131.48,131.44,15.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726523773039,3.8031,131.48,131.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523773452,3.8029,131.49,131.45,15.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726523774356,3.803,131.48,131.45,15.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726523776054,3.8029,131.49,131.45,15.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726523776753,3.8032,131.48,131.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523777351,3.8028,131.49,131.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523777752,3.8028,131.49,131.46,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523787560,3.8023,131.51,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726523787762,3.8023,131.51,131.49,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523787963,2.7043,131.53,131.49,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523788265,4.95445196,131.52,131.49,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523788457,1.15245196,131.51,131.49,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523790469,12.88245196,131.51,131.45,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726523790662,11.73,131.51,131.46,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523790858,11.73,131.52,131.48,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523791063,1.15244995,131.51,131.48,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523791463,11.73,131.52,131.48,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523791663,3.8023,131.51,131.49,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523800881,3.8023,131.51,131.48,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523803076,3.8023,131.51,131.5,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523803783,3.802,131.52,131.5,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523804286,3.8021,131.51,131.47,3.83482958]
["bitfinex-derivatives","SOLF0:USTF0",1726523804574,3.8021,131.51,131.48,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523805874,3.8021,131.51,131.48,15.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726523807776,3.8026,131.5,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726523807978,3.8026,131.5,131.47,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523813187,3.8026,131.5,131.48,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523813388,2.7043,131.53,131.48,15.533]
["bitfinex-derivatives","SOLF0:USTF0",1726523813590,1.1524416,131.52,131.48,15.533]
["bitfinex-derivatives","SOLF0:USTF0",1726523813787,4.9543416,131.52,131.48,15.533]
["bitfinex-derivatives","SOLF0:USTF0",1726523813983,3.8019,131.52,131.48,15.533]
["bitfinex-derivatives","SOLF0:USTF0",1726523814781,1.15244092,131.51,131.48,15.533]
["bitfinex-derivatives","SOLF0:USTF0",1726523816690,3.8019,131.52,131.48,15.533]
["bitfinex-derivatives","SOLF0:USTF0",1726523817189,3.8023,131.51,131.48,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523819785,3.8023,131.51,131.48,15.533]
["bitfinex-derivatives","SOLF0:USTF0",1726523821790,3.802,131.52,131.48,15.533]
["bitfinex-derivatives","SOLF0:USTF0",1726523822392,14.4343,131.53,131.48,15.533]
["bitfinex-derivatives","SOLF0:USTF0",1726523822695,1.15244084,131.52,131.48,15.533]
["bitfinex-derivatives","SOLF0:USTF0",1726523823395,3.802,131.52,131.48,15.533]
["bitfinex-derivatives","SOLF0:USTF0",1726523823793,2.7043,131.53,131.49,15.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726523824097,1.15243233,131.52,131.49,15.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726523824293,1.15243233,131.52,131.49,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523825899,4.95433233,131.52,131.49,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523826098,3.8019,131.52,131.49,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523829201,1.3534,131.53,131.49,15.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726523829202,3.8016,131.53,131.49,15.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726523829398,3.8016,131.53,131.5,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523830309,3.8016,131.53,131.5,15.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726523830515,3.8013,131.54,131.5,15.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726523830716,3.8013,131.54,131.51,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523833313,3.8013,131.54,131.52,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523835015,3.8013,131.54,131.51,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523837614,3.8011,131.55,131.51,15.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726523840014,3.8011,131.55,131.52,15.5318]
["bitfinex-derivatives","SOLF0:USTF0",1726523840316,3.8011,131.55,131.52,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523840515,5.2084,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726523840812,1.1521273,131.55,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726523841217,1.1521273,131.55,131.52,15.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726523841516,4.9531273,131.55,131.52,15.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726523841719,3.801,131.55,131.52,15.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726523842427,1.4076,131.56,131.52,15.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726523842428,5.2084,131.56,131.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523842606,1.15209744,131.55,131.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523842808,11.73,131.58,131.53,15.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726523843017,4.95268919,131.57,131.53,15.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726523843219,1.15208919,131.56,131.53,15.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726523844015,3.8006,131.57,131.53,15.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726523844319,4.95275324,131.56,131.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523844512,11.73,131.58,131.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523844715,1.15204973,131.57,131.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523845423,4.95264973,131.57,131.53,15.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726523845624,1.15204973,131.56,131.53,15.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726523847925,4.95274973,131.56,131.53,15.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726523848125,3.8007,131.56,131.53,15.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726523849725,3.8007,131.56,131.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523851425,1.15205792,131.55,131.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523852230,3.8007,131.56,131.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523854332,11.73,131.57,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726523854533,1.15199462,131.56,131.52,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523855833,3.801,131.55,131.52,15.5318]
["bitfinex-derivatives","SOLF0:USTF0",1726523858033,3.801,131.55,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726523858338,3.801,131.55,131.52,15.5318]
["bitfinex-derivatives","SOLF0:USTF0",1726523863534,3.801,131.55,131.54,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523863734,1.4341,131.59,131.54,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523863735,3.8009,131.56,131.54,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523865241,3.8005,131.57,131.54,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523869139,3.8004,131.57,131.54,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523869343,1.4341,131.59,131.49,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726523869540,12.8818947,131.58,131.54,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523869740,3.8007,131.56,131.54,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523875239,3.8007,131.56,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726523875441,3.801,131.55,131.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523877341,3.8008,131.56,131.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523886752,3.8008,131.56,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726523886753,3.8011,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726523886955,3.8011,131.55,131.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523887250,3.8011,131.55,131.54,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523888462,3.8011,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726523888753,3.8011,131.55,131.52,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523892056,3.8011,131.55,131.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523893556,3.8008,131.56,131.53,15.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726523893760,3.8008,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726523894058,3.8008,131.56,131.54,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523894260,13.1641,131.59,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726523894453,11.73,131.57,131.52,15.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726523894751,3.8004,131.57,131.52,15.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726523894957,11.73,131.57,131.52,15.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726523895659,11.73,131.57,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726523895855,11.73,131.57,131.52,15.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726523896858,3.8009,131.56,131.52,15.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726523898861,3.8009,131.56,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726523899056,3.801,131.55,131.52,15.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726523900761,3.8013,131.54,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726523901066,11.73,131.54,131.46,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726523901566,4.2187,131.55,131.48,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523901766,11.73,131.53,131.48,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523902870,12.88239173,131.52,131.47,15.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726523903060,11.73,131.52,131.47,15.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726523903262,3.8024,131.51,131.47,15.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726523903762,30.93488678,131.55,131.42,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726523903963,11.73,131.5,131.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523904565,3.8029,131.49,131.45,15.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726523913281,3.803,131.48,131.45,15.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726523920685,3.803,131.48,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726523924191,3.8028,131.49,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726523925183,5.1898,131.5,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726523925892,3.803,131.49,131.42,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726523926093,3.803,131.49,131.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523926295,13.1172,131.5,131.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523926895,16.9198,131.5,131.46,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726523933203,15.5323,131.51,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726523934993,3.8025,131.5,131.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523935199,3.8025,131.5,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726523937797,3.8028,131.49,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726523938398,3.8026,131.5,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726523938601,1.4614,131.54,131.46,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523938807,1.15236086,131.53,131.49,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523939099,11.73,131.56,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726523939301,1.15209956,131.55,131.43,7.75507047]
["bitfinex-derivatives","SOLF0:USTF0",1726523939503,11.73,131.56,131.51,15.5319]
["bitfinex-derivatives","SOLF0:USTF0",1726523939802,1.4305,131.58,131.52,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523940003,1.4305,131.58,131.52,15.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726523940004,3.8007,131.56,131.52,15.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726523940703,15.5307,131.56,131.52,15.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726523941708,11.73,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726523944296,5.2307,131.58,131.54,15.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726523944511,16.9607,131.58,131.54,15.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726523948109,5.2307,131.58,131.54,15.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726523948502,16.9607,131.58,131.54,15.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726523949904,5.2307,131.58,131.54,15.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726523950203,11.73,131.57,131.54,15.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726523954415,11.73,131.57,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726523954708,15.5305,131.57,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726523956207,3.8005,131.57,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726523958510,1.4305,131.58,131.48,3.73460076]
["bitfinex-derivatives","SOLF0:USTF0",1726523958812,1.367,131.57,131.49,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523959005,15.5314,131.54,131.5,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726523960913,15.5314,131.54,131.5,15.5322]
["bitfinex-derivatives","SOLF0:USTF0",1726523963117,3.8016,131.53,131.5,15.5322]
["bitfinex-derivatives","SOLF0:USTF0",1726523966819,3.8016,131.53,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726523975933,15.5314,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726523976633,3.8014,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726523980338,11.73,131.56,131.52,15.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726523981437,15.5309,131.56,131.52,15.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726523982441,3.801,131.55,131.52,15.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726523985335,15.531,131.55,131.52,15.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726523988736,15.531,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726523995646,3.801,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726524000055,3.8009,131.56,131.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524000348,1.4305,131.58,131.49,3.77652696]
["bitfinex-derivatives","SOLF0:USTF0",1726524000548,1.4305,131.58,131.46,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726524000549,5.2307,131.58,131.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524000750,16.9607,131.58,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726524001556,15.5304,131.57,131.53,7.51517931]
["bitfinex-derivatives","SOLF0:USTF0",1726524001853,1.4305,131.58,131.5,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726524002052,11.73,131.54,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726524002254,11.73,131.53,131.47,7.75689579]
["bitfinex-derivatives","SOLF0:USTF0",1726524002449,11.73,131.52,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726524003259,3.8016,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726524003452,15.5316,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726524003853,15.5316,131.53,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726524004749,2.7846,131.58,131.49,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524004950,11.73,131.55,131.51,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524005149,11.73,131.55,131.46,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726524005150,2.7846,131.58,131.54,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524005457,14.5146,131.58,131.54,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524005854,3.8006,131.57,131.54,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524006056,1.4305,131.58,131.54,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524006256,13.1605,131.58,131.54,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524007461,1.4305,131.58,131.54,15.531]
["bitfinex-derivatives","SOLF0:USTF0",1726524007762,13.1605,131.58,131.54,15.531]
["bitfinex-derivatives","SOLF0:USTF0",1726524010158,15.5306,131.57,131.52,7.54285767]
["bitfinex-derivatives","SOLF0:USTF0",1726524010360,11.73,131.56,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726524010559,11.73,131.54,131.46,10.70629446]
["bitfinex-derivatives","SOLF0:USTF0",1726524010762,2.8781,131.58,131.46,10.70629446]
["bitfinex-derivatives","SOLF0:USTF0",1726524010763,11.73,131.51,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726524010956,11.73,131.51,131.47,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524011162,11.73,131.51,131.48,7.75982259]
["bitfinex-derivatives","SOLF0:USTF0",1726524011363,11.73,131.51,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726524011668,15.5321,131.52,131.47,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524011965,15.5321,131.52,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726524019456,15.5321,131.52,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726524020464,1.4684,131.53,131.44,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726524020769,1.4684,131.53,131.5,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524021159,5.27,131.53,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726524021365,5.27,131.53,131.5,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524021763,5.27,131.53,131.5,15.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726524022869,1.4684,131.53,131.5,15.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726524025371,1.4684,131.53,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726524025571,16.8862,131.55,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726524026070,1.3551,131.55,131.51,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524026469,1.15208786,131.54,131.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524026768,5.17375206,131.55,131.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524026769,11.73,131.5,131.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524026969,15.5326,131.5,131.45,15.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726524027173,11.73,131.5,131.46,7.75943961]
["bitfinex-derivatives","SOLF0:USTF0",1726524027378,11.73,131.5,131.45,15.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726524027566,3.8027,131.49,131.46,7.75977358]
["bitfinex-derivatives","SOLF0:USTF0",1726524027765,3.8027,131.49,131.45,15.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726524028074,3.8027,131.49,131.46,7.75994924]
["bitfinex-derivatives","SOLF0:USTF0",1726524028264,3.8027,131.49,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726524030673,3.8031,131.48,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726524033971,3.8031,131.48,131.45,15.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726524037080,3.8028,131.49,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726524037276,3.8028,131.49,131.46,15.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726524037478,11.73,131.51,131.46,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524037782,1.3694,131.52,131.47,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524037983,1.3694,131.52,131.48,3.80002994]
["bitfinex-derivatives","SOLF0:USTF0",1726524038378,1.3694,131.52,131.48,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524038681,5.1713,131.52,131.49,7.66465105]
["bitfinex-derivatives","SOLF0:USTF0",1726524038880,3.8019,131.52,131.49,7.66465105]
["bitfinex-derivatives","SOLF0:USTF0",1726524039183,3.8019,131.52,131.49,3.86205105]
["bitfinex-derivatives","SOLF0:USTF0",1726524039375,3.8019,131.52,131.49,7.66465105]
["bitfinex-derivatives","SOLF0:USTF0",1726524040983,1.3551,131.55,131.5,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524041181,13.0851,131.55,131.5,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524041582,3.8015,131.54,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726524043681,16.8862,131.55,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726524043882,15.5311,131.55,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726524045177,3.8013,131.54,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726524048088,11.73,131.57,131.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524048483,3.8009,131.56,131.53,15.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726524048683,15.5309,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726524053687,3.8009,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726524055089,11.73,131.54,131.49,3.86205105]
["bitfinex-derivatives","SOLF0:USTF0",1726524055290,1.4109,131.59,131.48,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524055291,11.73,131.53,131.48,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524055482,15.5318,131.53,131.49,7.57455346]
["bitfinex-derivatives","SOLF0:USTF0",1726524055890,15.5318,131.53,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726524056490,15.5318,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726524060592,3.8019,131.52,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726524061593,3.8023,131.51,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726524061789,11.73,131.51,131.46,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524061990,1.4526,131.54,131.43,15.48740776]
["bitfinex-derivatives","SOLF0:USTF0",1726524062197,3.8033,131.47,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726524062697,11.73,131.48,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726524063802,3.8034,131.47,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726524064193,3.8034,131.47,131.44,15.534]
["bitfinex-derivatives","SOLF0:USTF0",1726524065194,3.8036,131.46,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726524065601,3.8036,131.46,131.43,15.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726524067194,3.8036,131.46,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726524068194,15.5336,131.46,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726524068899,3.8039,131.45,131.42,15.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726524070103,15.5339,131.45,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726524070302,3.8042,131.44,131.41,15.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726524071296,3.8045,131.43,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726524072301,3.8048,131.42,131.39,15.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726524072606,11.73,131.42,131.37,132.56435351]
["bitfinex-derivatives","SOLF0:USTF0",1726524072799,2.7482,131.44,131.37,124.64035351]
["bitfinex-derivatives","SOLF0:USTF0",1726524073005,11.73,131.4,131.37,124.64035351]
["bitfinex-derivatives","SOLF0:USTF0",1726524073405,15.5355,131.4,131.37,124.64035351]
["bitfinex-derivatives","SOLF0:USTF0",1726524074700,15.5355,131.4,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726524075203,3.8056,131.39,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726524075501,3.8056,131.39,131.36,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726524076399,15.5356,131.39,131.36,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726524077903,11.73,131.38,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726524078103,13.1836,131.38,131.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524079100,3.8063,131.37,131.34,15.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726524079807,3.8063,131.37,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726524080603,16.9896,131.38,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726524082107,1.4536,131.38,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726524083199,1.4536,131.38,131.35,15.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726524083706,13.1836,131.38,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726524088113,11.73,131.37,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726524100625,16.9896,131.38,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726524105729,11.73,131.37,131.3,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726524105931,11.73,131.36,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524106130,11.73,131.34,131.31,3.78417485]
["bitfinex-derivatives","SOLF0:USTF0",1726524107430,11.73,131.34,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726524108125,11.73,131.34,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726524108332,11.73,131.34,131.29,132.62926824]
["bitfinex-derivatives","SOLF0:USTF0",1726524108333,15.5372,131.34,131.29,132.62926824]
["bitfinex-derivatives","SOLF0:USTF0",1726524108639,11.73,131.34,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726524110033,11.73,131.32,131.29,124.70766824]
["bitfinex-derivatives","SOLF0:USTF0",1726524110230,11.73,131.31,131.29,124.70766824]
["bitfinex-derivatives","SOLF0:USTF0",1726524110535,11.73,131.31,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726524111833,15.538,131.31,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726524114434,15.538,131.31,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524114435,11.73,131.3,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726524116536,3.8077,131.32,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524116833,15.5377,131.32,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524117238,15.5377,131.32,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726524118534,11.73,131.31,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726524120641,11.73,131.31,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726524121839,11.73,131.31,131.24,3.72574385]
["bitfinex-derivatives","SOLF0:USTF0",1726524122040,11.73,131.26,131.22,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726524122236,11.73,131.25,131.17,22.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726524122440,1.4299,131.31,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524122441,0.07123705,131.22,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524123032,0.07123705,131.22,131.17,26.62485238]
["bitfinex-derivatives","SOLF0:USTF0",1726524123244,0.07123705,131.22,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524124045,0.07123705,131.22,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726524124544,0.07123705,131.22,131.21,15.5408]
["bitfinex-derivatives","SOLF0:USTF0",1726524125346,0.07123705,131.22,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726524125639,0.07123705,131.22,131.21,15.5408]
["bitfinex-derivatives","SOLF0:USTF0",1726524127247,0.07123705,131.22,131.21,15.51485523]
["bitfinex-derivatives","SOLF0:USTF0",1726524129155,11.73,131.25,131.24,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726524130445,15.5397,131.25,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726524130751,11.73,131.23,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726524132147,3.8095,131.26,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726524132353,11.73,131.24,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726524144162,11.73,131.24,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726524144363,11.73,131.23,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726524147058,11.73,131.24,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726524147255,1.4299,131.31,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524147458,11.73,131.26,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726524147657,11.73,131.26,131.24,3.74066168]
["bitfinex-derivatives","SOLF0:USTF0",1726524147865,11.73,131.26,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524148367,11.73,131.26,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726524150262,11.73,131.25,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726524151167,11.73,131.25,131.24,7.64249817]
["bitfinex-derivatives","SOLF0:USTF0",1726524151365,11.73,131.25,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726524161578,11.73,131.25,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524161579,11.73,131.25,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524161772,11.73,131.23,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524161967,11.73,131.22,131.19,3.87758872]
["bitfinex-derivatives","SOLF0:USTF0",1726524162175,11.73,131.22,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524162371,11.73,131.21,131.19,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726524162572,11.73,131.21,131.16,153.09213967]
["bitfinex-derivatives","SOLF0:USTF0",1726524162778,11.73,131.21,131.16,156.91865232]
["bitfinex-derivatives","SOLF0:USTF0",1726524163174,11.73,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726524165877,3.8104,131.23,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726524166182,11.73,131.22,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726524166380,11.6521974,131.22,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726524167280,11.6521974,131.22,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726524167479,5.2206,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726524167480,11.73,131.21,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726524171382,5.2206,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726524171586,11.73,131.21,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726524179393,11.73,131.22,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726524181985,11.73,131.22,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726524186500,11.73,131.22,131.16,145.18865232]
["bitfinex-derivatives","SOLF0:USTF0",1726524186701,11.73,131.21,131.17,7.50762221]
["bitfinex-derivatives","SOLF0:USTF0",1726524186898,11.73,131.21,131.16,156.91865232]
["bitfinex-derivatives","SOLF0:USTF0",1726524187302,11.73,131.21,131.19,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726524189005,11.73,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726524195803,11.73,131.22,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726524199910,15.5406,131.22,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726524200113,11.73,131.21,131.16,145.18865232]
["bitfinex-derivatives","SOLF0:USTF0",1726524200413,11.73,131.21,131.17,19.5181128]
["bitfinex-derivatives","SOLF0:USTF0",1726524200711,11.73,131.21,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726524203411,11.73,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726524218723,5.2206,131.23,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726524218924,11.73,131.22,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726524220928,11.73,131.22,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726524221132,11.73,131.21,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726524234228,1.4103,131.23,131.16,3.82651265]
["bitfinex-derivatives","SOLF0:USTF0",1726524234539,1.4639,131.22,131.17,19.52351607]
["bitfinex-derivatives","SOLF0:USTF0",1726524234735,2.8842,131.22,131.1,149.07586426]
["bitfinex-derivatives","SOLF0:USTF0",1726524234935,11.73,131.12,131.06,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726524235244,3.8133,131.13,131.07,19.54020856]
["bitfinex-derivatives","SOLF0:USTF0",1726524235442,22.83,131.21,131.08,19.54020856]
["bitfinex-derivatives","SOLF0:USTF0",1726524235633,22.83,131.21,131.09,19.54020856]
["bitfinex-derivatives","SOLF0:USTF0",1726524235835,11.73,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726524236137,11.73,131.12,131.06,6.60153815]
["bitfinex-derivatives","SOLF0:USTF0",1726524236340,22.83,131.21,131.06,6.60153815]
["bitfinex-derivatives","SOLF0:USTF0",1726524236341,5.14,131.14,131.06,18.33153815]
["bitfinex-derivatives","SOLF0:USTF0",1726524236531,1.3269,131.14,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524236734,11.73,131.12,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726524240639,1.3269,131.14,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524240842,18.1242,131.22,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524241048,11.73,131.15,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524241348,11.73,131.15,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726524241749,11.73,131.14,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726524241943,11.73,131.14,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726524242648,1.3392,131.21,131.13,3.81771707]
["bitfinex-derivatives","SOLF0:USTF0",1726524242849,11.73,131.16,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524243248,11.73,131.16,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726524243753,11.73,131.15,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726524243956,11.73,131.14,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726524244954,11.73,131.14,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524245144,1.3922,131.16,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524245351,1.3922,131.16,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524245557,1.3922,131.16,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726524245558,11.73,131.14,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726524246049,11.73,131.14,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524246849,5.2047,131.16,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524246850,1.3922,131.16,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524247151,11.73,131.17,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524247356,11.73,131.17,131.16,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726524248152,11.73,131.17,131.07,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726524248358,11.73,131.15,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524248560,11.73,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524248757,11.73,131.14,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726524249557,11.73,131.15,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726524250057,11.73,131.17,131.13,3.80997787]
["bitfinex-derivatives","SOLF0:USTF0",1726524250558,1.3584,131.21,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524250762,1.3584,131.21,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524250956,11.73,131.19,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524251259,11.73,131.19,131.16,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726524251459,11.73,131.18,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524251659,11.73,131.18,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726524252253,11.73,131.18,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726524252657,11.73,131.18,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524253260,11.73,131.18,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726524254059,106.08146528,131.25,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524254258,11.73,131.23,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524254660,11.73,131.23,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726524254857,3.8107,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726524255458,11.73,131.21,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726524257465,11.73,131.22,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726524258856,15.5406,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726524259062,11.73,131.21,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726524259753,15.5409,131.21,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726524260463,11.73,131.21,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726524260664,4.1359,131.26,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524260863,11.73,131.23,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524261063,15.5405,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726524263862,4.1359,131.26,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524264068,11.73,131.25,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524264868,3.81,131.24,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726524265064,11.73,131.25,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524265469,4.1359,131.26,131.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524265470,1.3401,131.26,131.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524265662,1.3401,131.26,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524265868,11.73,131.25,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524266171,11.73,131.25,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726524267567,15.5397,131.25,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726524269673,3.8097,131.25,131.22,15.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726524270062,13.0701,131.26,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524271076,3.8098,131.25,131.22,15.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726524271770,16.8796,131.26,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726524271969,16.8796,131.26,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524273378,16.8796,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726524273881,3.809,131.28,131.25,15.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726524274177,3.809,131.28,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726524274373,15.539,131.28,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726524274680,3.8091,131.27,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726524276278,3.8091,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726524276781,15.5391,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726524277081,15.5395,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726524278280,3.8092,131.27,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726524278480,11.73,131.27,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726524279479,11.73,131.26,131.16,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726524279677,11.73,131.24,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524280083,3.8103,131.23,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726524280378,11.73,131.23,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726524280884,15.5404,131.23,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726524284680,3.8104,131.23,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726524285286,3.8107,131.22,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726524285487,3.8107,131.22,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524285488,11.73,131.22,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524285680,11.73,131.21,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524285880,3.8113,131.2,131.17,15.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726524286892,15.541,131.21,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726524287389,3.811,131.21,131.18,15.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726524287690,3.811,131.21,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726524288188,2.8174,131.25,131.2,15.541]
["bitfinex-derivatives","SOLF0:USTF0",1726524288391,11.73,131.24,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524288580,11.73,131.23,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524289187,3.8106,131.22,131.19,15.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726524290289,11.73,131.23,131.19,15.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726524290290,15.5404,131.23,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726524292491,3.8106,131.22,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726524298096,3.8108,131.21,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726524298396,11.73,131.21,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524298597,15.541,131.21,131.18,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726524300593,3.8112,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726524300806,11.73,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726524300992,11.73,131.2,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524301193,11.73,131.17,131.11,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726524301489,1.4225,131.19,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524301694,1.4225,131.19,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726524301990,13.1525,131.19,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524302393,13.1525,131.19,131.14,15.45415793]
["bitfinex-derivatives","SOLF0:USTF0",1726524302693,3.8119,131.18,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726524303600,11.73,131.18,131.14,15.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726524304099,3.812,131.17,131.14,15.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726524304792,15.5418,131.18,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726524305398,3.812,131.17,131.14,15.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726524306801,3.812,131.17,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726524314408,15.5418,131.18,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726524316206,1.4225,131.19,131.14,3.85202513]
["bitfinex-derivatives","SOLF0:USTF0",1726524316406,1.4225,131.19,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726524318899,5.2339,131.19,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726524325011,1.4225,131.19,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726524326615,3.8108,131.21,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524327510,3.8108,131.21,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726524338919,3.8108,131.21,131.17,15.6014351]
["bitfinex-derivatives","SOLF0:USTF0",1726524338920,11.73,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726524339723,11.73,131.19,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726524339922,15.5414,131.19,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726524341520,1.3272,131.24,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524341720,11.73,131.2,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524341914,11.73,131.18,131.14,15.62499786]
["bitfinex-derivatives","SOLF0:USTF0",1726524342116,15.5418,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726524342616,3.812,131.17,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726524343018,11.73,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726524343218,15.5418,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726524348717,3.8118,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726524349727,5.2073,131.19,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524349927,11.73,131.2,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524350123,11.73,131.22,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524350526,3.8108,131.21,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726524351026,3.8108,131.21,131.18,15.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726524352128,11.73,131.23,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524352530,11.73,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726524352531,15.5404,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726524354122,1.429,131.24,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726524354930,1.429,131.24,131.22,15.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726524355832,5.239,131.24,131.22,15.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726524356137,1.3442,131.26,131.23,15.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726524356323,1.4336,131.3,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524356524,1.4336,131.3,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524356727,1.4336,131.3,131.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524357536,13.1636,131.3,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524358132,13.1636,131.3,131.18,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726524358133,1.4336,131.3,131.18,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726524358331,11.73,131.27,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524358530,3.8096,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726524358726,3.8096,131.26,131.23,15.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726524370330,3.8096,131.26,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726524374641,11.73,131.28,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726524374837,13.1675,131.29,131.25,15.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726524375638,3.809,131.28,131.25,15.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726524375834,1.4375,131.29,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524376141,1.4336,131.3,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524376441,1.4336,131.3,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726524376638,1.4336,131.3,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524379137,1.4336,131.3,131.28,15.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726524382443,3.8081,131.31,131.29,15.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726524384338,15.5377,131.32,131.29,15.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726524384539,3.8077,131.32,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726524384839,3.8077,131.32,131.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524385042,3.8077,131.32,131.29,15.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726524385635,3.8079,131.31,131.29,15.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726524387645,11.73,131.33,131.29,15.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726524387847,3.8078,131.32,131.29,15.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726524391253,3.8079,131.31,131.29,15.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726524393463,3.8078,131.32,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726524395168,1.4161,131.36,131.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524395368,1.4161,131.36,131.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524396165,3.8069,131.35,131.32,15.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726524399568,3.8069,131.35,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524409673,1.3796,131.37,131.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524409877,11.73,131.34,131.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524410077,11.73,131.33,131.26,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726524410371,1.3932,131.36,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524410372,11.73,131.32,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524410579,13.0604,131.32,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524410875,3.8084,131.3,131.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524411375,3.8088,131.28,131.22,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726524411570,3.8088,131.28,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524411770,11.73,131.29,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524412271,11.73,131.27,131.21,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1726524412475,11.73,131.27,131.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524412677,1.3401,131.31,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524412975,3.8091,131.27,131.24,15.5398]
["bitfinex-derivatives","SOLF0:USTF0",1726524414569,3.8091,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726524414773,3.8091,131.27,131.24,15.5398]
["bitfinex-derivatives","SOLF0:USTF0",1726524414972,3.8095,131.26,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524415574,3.8095,131.26,131.23,15.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726524415974,3.8092,131.27,131.23,15.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726524417475,3.8094,131.26,131.23,15.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726524421176,3.8094,131.26,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726524421477,11.73,131.26,131.21,15.55306]
["bitfinex-derivatives","SOLF0:USTF0",1726524421683,11.73,131.26,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524421982,3.8098,131.25,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726524422176,3.8098,131.25,131.21,15.5421189]
["bitfinex-derivatives","SOLF0:USTF0",1726524422680,3.8098,131.25,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726524425087,3.8098,131.25,131.22,15.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726524425582,11.73,131.23,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524426076,15.5404,131.23,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524426783,15.5404,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726524430186,15.5407,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726524430382,11.73,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726524430579,1.3742,131.24,131.15,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726524430778,3.8107,131.22,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524431388,3.8107,131.22,131.19,15.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726524434486,15.5407,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726524437088,11.73,131.21,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726524437294,11.73,131.19,131.14,187.22572831]
["bitfinex-derivatives","SOLF0:USTF0",1726524437588,3.8117,131.18,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726524437787,11.73,131.17,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726524438890,11.73,131.17,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726524440392,15.542,131.17,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726524440593,15.542,131.17,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726524440994,11.73,131.16,131.12,3.84923716]
["bitfinex-derivatives","SOLF0:USTF0",1726524441192,11.73,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726524441394,11.73,131.15,131.06,21.69131819]
["bitfinex-derivatives","SOLF0:USTF0",1726524441595,11.73,131.14,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726524441792,25.7206,131.24,131.06,13.84379368]
["bitfinex-derivatives","SOLF0:USTF0",1726524441793,11.73,131.12,131.06,13.84379368]
["bitfinex-derivatives","SOLF0:USTF0",1726524442099,15.5435,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726524442494,11.73,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726524443389,3.8133,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726524443603,15.5433,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726524443800,15.5433,131.13,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524444000,15.5433,131.13,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726524444198,3.8134,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726524444397,15.5434,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726524444799,11.73,131.1,130.99,3.83436494]
["bitfinex-derivatives","SOLF0:USTF0",1726524445101,13.0718,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524445400,1.4626,131.16,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726524445599,15.5432,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726524445992,1.3418,131.15,131.0,7.32499859]
["bitfinex-derivatives","SOLF0:USTF0",1726524446296,11.73,131.13,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524446503,11.73,131.12,131.09,15.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726524446800,11.73,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726524447902,15.5436,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726524453308,5.1544,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726524453502,13.0718,131.15,131.11,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524453698,11.73,131.13,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524454406,11.73,131.13,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726524457503,11.73,131.13,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726524458407,11.73,131.13,131.09,15.6378355]
["bitfinex-derivatives","SOLF0:USTF0",1726524458913,11.73,131.13,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726524459712,5.1545,131.15,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726524459903,16.8845,131.15,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726524460607,1.3886,131.18,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524460814,11.73,131.17,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524461113,11.73,131.16,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726524461908,11.73,131.16,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726524463105,11.73,131.16,131.12,15.608633]
["bitfinex-derivatives","SOLF0:USTF0",1726524463713,11.73,131.16,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726524464615,16.9305,131.18,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726524465216,1.468,131.21,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726524465217,15.5415,131.19,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726524465416,11.73,131.19,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726524466415,15.5414,131.19,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726524473225,15.5413,131.2,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726524473417,15.5413,131.2,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524474216,15.5413,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726524474922,15.5413,131.2,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726524475120,3.8113,131.2,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726524483531,15.5413,131.2,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726524484026,11.73,131.2,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524484232,11.73,131.18,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524485231,15.5417,131.18,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726524487228,3.812,131.17,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726524497335,15.5419,131.18,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726524511051,3.812,131.17,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726524513545,3.812,131.17,131.09,6.75768852]
["bitfinex-derivatives","SOLF0:USTF0",1726524513750,11.73,131.15,131.1,7.32891305]
["bitfinex-derivatives","SOLF0:USTF0",1726524513952,11.73,131.15,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524514450,11.73,131.14,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524514646,11.73,131.13,131.06,3.75591151]
["bitfinex-derivatives","SOLF0:USTF0",1726524514850,15.5436,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726524515755,15.5436,131.12,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524515756,15.5436,131.12,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726524517355,11.73,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726524517553,16.9862,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726524518759,16.9862,131.11,131.07,15.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726524519654,16.9862,131.11,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726524519857,11.73,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726524520057,11.73,131.08,131.01,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726524520256,11.73,131.08,131.04,184.76424111]
["bitfinex-derivatives","SOLF0:USTF0",1726524520448,11.73,131.08,131.05,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726524523156,11.73,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726524523459,11.73,131.07,131.0,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726524523460,11.73,131.06,130.99,3.83436494]
["bitfinex-derivatives","SOLF0:USTF0",1726524523656,11.73,131.06,130.92,26.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726524523657,11.73,131.06,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524523957,15.5454,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726524524361,11.73,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726524525562,11.73,131.06,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726524525964,15.5449,131.07,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726524528165,11.73,131.07,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726524529053,3.8147,131.08,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726524529054,11.73,131.06,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726524530360,11.73,131.07,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726524530565,15.5444,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726524531062,11.73,131.07,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726524531257,11.73,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726524531462,11.73,131.06,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726524537474,15.5452,131.06,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726524537675,11.73,131.05,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726524540274,15.5452,131.06,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726524540577,3.8149,131.07,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726524540778,11.73,131.07,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726524541077,11.73,131.06,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726524543081,15.5452,131.06,130.97,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726524543282,11.73,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524544085,3.815,131.07,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524544291,11.73,131.06,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524544688,11.73,131.06,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726524547684,11.73,131.05,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726524550590,15.5456,131.05,130.97,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726524550793,11.73,131.05,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524551090,11.73,131.04,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726524552183,11.73,131.03,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726524552391,11.73,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726524552590,11.73,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726524553087,11.73,131.02,130.95,6.75018817]
["bitfinex-derivatives","SOLF0:USTF0",1726524553285,11.73,130.99,130.95,6.75018817]
["bitfinex-derivatives","SOLF0:USTF0",1726524553691,11.73,130.99,130.95,18.48018817]
["bitfinex-derivatives","SOLF0:USTF0",1726524554289,11.73,130.98,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524554497,11.73,130.98,130.94,3.78311321]
["bitfinex-derivatives","SOLF0:USTF0",1726524554687,11.73,130.98,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524555000,3.8165,131.02,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524555291,11.73,131.0,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524555683,11.73,131.02,130.97,15.48505995]
["bitfinex-derivatives","SOLF0:USTF0",1726524555889,15.9251,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524556197,15.9251,131.04,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726524556798,19.7409,131.04,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726524557794,11.73,131.02,130.98,15.55609027]
["bitfinex-derivatives","SOLF0:USTF0",1726524558793,11.73,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726524560196,14.5569,131.04,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726524560497,13.1671,131.04,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524561198,13.1671,131.04,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726524561593,11.73,131.03,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726524561987,11.73,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726524563692,11.73,131.03,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726524568400,11.73,131.03,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726524569198,1.4371,131.04,131.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726524569394,11.73,131.03,131.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726524571403,11.73,131.04,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726524571696,11.73,131.06,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524572495,11.73,131.06,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726524573292,1.4221,131.07,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726524573494,2.849,131.08,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524573704,11.73,131.04,131.0,15.51712682]
["bitfinex-derivatives","SOLF0:USTF0",1726524574103,11.73,131.04,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726524577500,3.8151,131.07,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726524577696,11.73,131.05,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726524584506,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524585108,11.73,131.07,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726524591415,15.545,131.07,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726524591719,11.73,131.06,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726524595013,18.3937,131.08,131.0,3.86594396]
["bitfinex-derivatives","SOLF0:USTF0",1726524595215,11.73,131.06,131.01,7.34223052]
["bitfinex-derivatives","SOLF0:USTF0",1726524595421,11.73,131.06,131.01,15.47922984]
["bitfinex-derivatives","SOLF0:USTF0",1726524596921,11.73,131.06,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726524600821,2.849,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524601024,14.579,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524601222,14.579,131.08,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524601623,14.579,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524602011,11.73,131.06,131.01,11.74238449]
["bitfinex-derivatives","SOLF0:USTF0",1726524602327,11.73,131.06,131.01,15.60175572]
["bitfinex-derivatives","SOLF0:USTF0",1726524602518,11.73,131.06,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726524607127,11.73,131.06,131.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726524607623,11.73,131.06,131.01,15.60175572]
["bitfinex-derivatives","SOLF0:USTF0",1726524607829,11.73,131.06,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726524608429,15.5452,131.06,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726524608929,3.8156,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726524609427,15.5456,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726524609723,11.73,131.03,130.97,11.74521487]
["bitfinex-derivatives","SOLF0:USTF0",1726524609926,11.73,131.0,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524610129,11.73,130.99,130.96,11.1620861]
["bitfinex-derivatives","SOLF0:USTF0",1726524610319,11.73,130.99,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726524610517,15.5474,130.99,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726524611023,15.5477,130.98,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726524612631,3.8172,130.99,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726524612826,15.5472,130.99,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726524613029,11.73,130.98,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726524613533,15.5475,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726524614726,11.73,130.97,130.93,173.17891234]
["bitfinex-derivatives","SOLF0:USTF0",1726524615029,11.73,130.95,130.93,173.17891234]
["bitfinex-derivatives","SOLF0:USTF0",1726524615531,11.73,130.95,130.93,176.99771234]
["bitfinex-derivatives","SOLF0:USTF0",1726524616434,15.5483,130.96,130.93,176.99771234]
["bitfinex-derivatives","SOLF0:USTF0",1726524618230,11.73,130.95,130.93,176.99771234]
["bitfinex-derivatives","SOLF0:USTF0",1726524626139,15.5486,130.95,130.92,7.57005225]
["bitfinex-derivatives","SOLF0:USTF0",1726524626439,2.818,131.03,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524626440,11.73,130.93,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524626634,15.5494,130.92,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726524627532,15.5496,130.91,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726524628339,11.73,130.9,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726524628839,15.5499,130.9,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726524629445,3.8202,130.89,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726524629640,11.73,130.88,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726524630043,4.2904,130.97,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726524630249,11.73,130.9,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726524632236,11.73,130.9,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726524632441,11.73,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726524633747,15.5501,130.89,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726524633946,11.73,130.87,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726524636339,4.2904,130.97,130.85,15.62364732]
["bitfinex-derivatives","SOLF0:USTF0",1726524636540,11.73,130.9,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524637147,11.73,130.9,130.85,15.52365685]
["bitfinex-derivatives","SOLF0:USTF0",1726524638643,11.73,130.9,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726524639047,3.8198,130.91,130.85,15.52365685]
["bitfinex-derivatives","SOLF0:USTF0",1726524639249,11.73,130.87,130.85,3.79365685]
["bitfinex-derivatives","SOLF0:USTF0",1726524639549,11.73,130.87,130.83,14.5716]
["bitfinex-derivatives","SOLF0:USTF0",1726524639748,11.73,130.87,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726524641845,11.73,130.88,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726524642251,11.73,130.9,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726524643042,11.73,130.9,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524643248,4.2904,130.97,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524643555,11.73,130.92,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524643850,11.73,130.92,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726524644246,11.73,130.91,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726524645748,11.73,130.91,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524645949,11.73,130.89,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524646158,11.73,130.88,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524646362,11.73,130.88,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726524649254,3.82,130.9,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524649454,15.55,130.9,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524649846,11.73,130.9,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524650050,4.2904,130.97,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524650254,11.73,130.9,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524650446,11.73,130.9,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726524651455,11.73,130.89,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726524652356,11.73,130.89,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726524652551,11.73,130.88,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726524656753,11.73,130.89,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726524660355,11.73,130.91,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726524662954,3.8194,130.92,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726524663153,11.73,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726524663560,11.73,130.9,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726524664363,11.73,130.89,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726524670869,11.73,130.9,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726524673679,11.73,130.89,130.83,3.81887657]
["bitfinex-derivatives","SOLF0:USTF0",1726524673874,11.73,130.86,130.82,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524674077,11.73,130.87,130.82,15.56951089]
["bitfinex-derivatives","SOLF0:USTF0",1726524675775,1.3573,130.89,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524675972,13.0873,130.89,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524676177,11.73,130.89,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524676882,11.73,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726524679274,1.3948,130.91,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726524679275,11.73,130.9,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726524682892,1.3948,130.91,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726524683278,1.3948,130.91,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524684189,1.3948,130.91,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726524686583,11.73,130.9,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726524692291,11.73,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726524692480,13.1248,130.91,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726524693701,1.3948,130.91,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726524693990,1.3948,130.91,130.89,3.86052732]
["bitfinex-derivatives","SOLF0:USTF0",1726524693991,13.1397,130.94,130.89,15.59052732]
["bitfinex-derivatives","SOLF0:USTF0",1726524694190,13.1397,130.94,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524694387,11.73,130.93,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726524694697,11.73,130.93,130.91,7.56128125]
["bitfinex-derivatives","SOLF0:USTF0",1726524694992,11.73,130.93,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726524698390,11.73,130.93,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726524698994,13.1397,130.94,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726524699194,11.73,130.94,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726524700097,11.73,130.96,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524700493,11.73,130.95,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726524700799,11.73,130.94,130.9,15.58573469]
["bitfinex-derivatives","SOLF0:USTF0",1726524701098,11.73,130.94,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726524702001,3.8184,130.96,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726524702193,11.73,130.94,130.87,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726524702398,11.73,130.92,130.88,30.96256021]
["bitfinex-derivatives","SOLF0:USTF0",1726524702589,11.73,130.92,130.89,19.23256021]
["bitfinex-derivatives","SOLF0:USTF0",1726524702796,11.73,130.92,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726524708293,3.8185,130.95,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726524708500,11.73,130.95,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726524714104,11.73,130.95,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726524714308,11.73,130.95,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524714508,11.73,130.96,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524715909,11.73,130.96,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726524716107,1.4524,130.97,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524716310,1.4524,130.97,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524716708,1.4524,130.97,130.93,15.52975345]
["bitfinex-derivatives","SOLF0:USTF0",1726524716910,5.2902,130.99,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524716911,13.2028,130.99,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524717205,11.73,130.99,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524717408,3.8171,131.0,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524717409,11.73,131.0,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524717604,1.4667,131.01,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524717907,11.73,131.0,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726524718106,11.73,130.98,130.94,15.57568628]
["bitfinex-derivatives","SOLF0:USTF0",1726524718408,1.4667,131.01,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726524718409,11.73,130.97,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726524718709,11.73,130.96,130.9,23.56229971]
["bitfinex-derivatives","SOLF0:USTF0",1726524719009,11.73,130.95,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726524723312,11.73,130.96,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726524727613,3.8179,130.97,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726524727614,11.73,130.97,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726524727912,11.73,130.99,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524728306,15.5474,130.99,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726524729015,15.5474,130.99,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524729420,15.5474,130.99,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726524729619,11.73,130.99,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524730617,11.73,130.99,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726524731009,15.5473,130.99,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726524731613,3.8171,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726524731911,11.73,130.99,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726524734417,15.5473,130.99,130.92,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726524734614,15.5473,130.99,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524734819,11.73,130.97,130.9,11.83254625]
["bitfinex-derivatives","SOLF0:USTF0",1726524735018,11.73,130.95,130.91,7.39559467]
["bitfinex-derivatives","SOLF0:USTF0",1726524735220,11.73,130.95,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524735621,11.73,130.95,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726524741026,3.8182,130.96,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726524741226,11.73,130.98,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524741426,11.73,130.97,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524741627,15.548,130.97,130.93,15.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726524742235,16.8797,130.96,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726524742918,16.8797,130.96,130.92,7.61063616]
["bitfinex-derivatives","SOLF0:USTF0",1726524743528,16.8797,130.96,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726524744427,13.0615,130.96,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726524744630,1.3315,130.96,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524745728,1.3315,130.96,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726524749344,1.3315,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726524749639,1.3315,130.96,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524750438,1.3315,130.96,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726524757540,11.73,130.95,130.87,11.8341694]
["bitfinex-derivatives","SOLF0:USTF0",1726524757744,1.3803,130.95,130.87,11.8341694]
["bitfinex-derivatives","SOLF0:USTF0",1726524757943,11.73,130.91,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726524761842,3.8191,130.93,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726524762146,11.73,130.92,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726524764045,3.8188,130.94,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524764349,11.73,130.94,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524764545,11.73,130.94,130.89,15.51963857]
["bitfinex-derivatives","SOLF0:USTF0",1726524764748,15.5489,130.94,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726524769559,15.5489,130.94,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726524772755,1.3803,130.95,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524772952,2.6616,130.96,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524773154,2.6616,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726524774557,1.3315,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726524775958,5.1496,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726524778755,1.3315,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726524781965,1.3788,130.99,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524782167,13.1088,130.99,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524782968,13.1088,130.99,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524782969,16.9261,130.99,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524783778,1.4157,131.0,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726524783980,1.4157,131.0,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524784568,5.2328,131.0,130.97,15.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726524787673,1.4157,131.0,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726524789273,5.2327,131.0,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726524790678,15.5468,131.01,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726524793584,1.4358,131.02,130.98,15.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726524793978,3.8169,131.01,130.98,15.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726524794380,15.5469,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726524794585,3.817,131.0,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726524794889,11.73,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726524795890,3.8173,130.99,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726524799388,3.8173,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726524799589,3.8173,130.99,130.96,15.548]
["bitfinex-derivatives","SOLF0:USTF0",1726524807794,3.8173,130.99,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524808092,1.4358,131.02,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524808291,1.4358,131.02,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524808488,1.4188,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524808692,1.4188,131.05,131.01,15.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726524808693,3.816,131.04,131.01,15.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726524808993,1.4188,131.05,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524809195,1.4188,131.05,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726524809397,14.5972,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524810094,3.8152,131.06,131.03,15.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726524811591,2.8672,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524811787,11.73,131.07,130.97,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726524811991,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524812598,3.8153,131.06,131.02,15.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726524812892,14.5972,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524813194,2.8672,131.08,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524813795,3.8151,131.07,131.04,15.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726524820510,3.8151,131.07,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726524821403,3.8151,131.07,131.04,15.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726524821705,3.8153,131.06,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726524824606,3.8153,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726524830008,3.8153,131.06,131.03,15.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726524836212,3.8155,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726524836408,3.8155,131.05,131.02,15.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726524837908,3.8154,131.06,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524841517,3.8154,131.06,131.04,15.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726524842018,3.8154,131.06,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726524854016,3.8154,131.06,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524854017,3.8155,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726524854521,3.8161,131.03,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524855122,3.8161,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726524856224,3.8165,131.02,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524856627,3.8165,131.02,130.99,15.547]
["bitfinex-derivatives","SOLF0:USTF0",1726524857218,3.8162,131.03,130.99,15.547]
["bitfinex-derivatives","SOLF0:USTF0",1726524859430,3.8164,131.02,130.99,15.547]
["bitfinex-derivatives","SOLF0:USTF0",1726524863734,3.8167,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726524864040,11.73,131.0,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524864233,11.73,130.99,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726524864437,11.73,130.99,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524864835,11.73,130.98,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726524865734,15.5476,130.98,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726524865933,11.73,130.98,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726524866138,11.73,130.99,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524866441,3.8171,131.0,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524867436,3.8171,131.0,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726524867645,15.5471,131.0,130.96,15.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726524872042,3.8171,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726524872245,15.5471,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726524873743,15.5473,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726524880150,15.5473,130.99,130.96,15.548]
["bitfinex-derivatives","SOLF0:USTF0",1726524880348,2.8095,131.05,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524880651,11.73,131.03,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524880851,3.8164,131.02,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726524883556,11.73,131.03,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524884956,15.5461,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726524888654,3.8161,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726524892258,15.5459,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726524892459,3.8159,131.04,131.01,15.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726524893964,3.8161,131.03,131.01,15.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726524894154,3.8161,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726524898263,3.8166,131.01,130.93,12.55094578]
["bitfinex-derivatives","SOLF0:USTF0",1726524898470,11.73,131.02,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524898771,11.73,131.02,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726524898970,3.8169,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726524899465,3.8169,131.01,130.98,15.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726524899871,3.8165,131.02,130.99,15.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726524900266,3.8163,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726524900466,14.5395,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524900663,14.5395,131.05,130.98,3.87302985]
["bitfinex-derivatives","SOLF0:USTF0",1726524900664,1.3443,131.05,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524900864,5.1599,131.05,131.02,15.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726524901067,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524901266,1.4329,131.08,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524901470,1.4329,131.08,130.97,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726524901471,11.73,131.06,130.99,7.84350271]
["bitfinex-derivatives","SOLF0:USTF0",1726524901669,11.73,131.05,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524901972,15.5458,131.05,131.01,15.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726524902467,3.8158,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726524904173,3.8153,131.06,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524904367,13.1629,131.08,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524904771,5.2476,131.08,131.05,15.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726524911376,3.8149,131.07,131.05,15.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726524914075,5.2476,131.08,131.05,15.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726524915582,3.8149,131.07,131.05,15.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726524916192,5.2475,131.08,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524916874,5.2475,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726524919879,1.4596,131.11,131.07,15.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726524920081,1.4596,131.11,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726524920082,1.3566,131.11,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524921777,3.8142,131.1,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726524922583,5.1704,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726524922785,2.7558,131.15,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524922992,12.88670787,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524923192,11.73,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524923378,3.8134,131.13,131.1,15.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726524928384,15.543,131.14,131.11,15.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726524928580,3.813,131.14,131.11,15.5437]
["bitfinex-derivatives","SOLF0:USTF0",1726524929494,5.2244,131.15,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524929693,3.8127,131.15,131.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524929885,3.8127,131.15,131.12,15.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726524930191,3.8124,131.16,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524932484,3.8124,131.16,131.13,15.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726524933696,3.8122,131.17,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524933990,3.8122,131.17,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524934191,3.8122,131.17,131.14,15.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726524934496,15.5418,131.18,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524934788,3.8118,131.18,131.15,15.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726524934984,3.8118,131.18,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524935186,3.8118,131.18,131.14,3.8276125]
["bitfinex-derivatives","SOLF0:USTF0",1726524935187,3.8115,131.19,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524935790,3.8113,131.2,131.17,15.542]
["bitfinex-derivatives","SOLF0:USTF0",1726524935990,11.73,131.21,131.17,15.542]
["bitfinex-derivatives","SOLF0:USTF0",1726524936490,3.8113,131.2,131.17,15.542]
["bitfinex-derivatives","SOLF0:USTF0",1726524936685,11.73,131.2,131.17,15.542]
["bitfinex-derivatives","SOLF0:USTF0",1726524936892,3.8116,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726524937995,15.5416,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726524938993,3.8116,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726524939189,15.5416,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726524940392,3.8113,131.2,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726524940590,15.5413,131.2,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726524940800,3.8113,131.2,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726524941000,15.5413,131.2,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726524942298,3.8113,131.2,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524942493,3.8113,131.2,131.08,16.5654]
["bitfinex-derivatives","SOLF0:USTF0",1726524942494,4.2456,131.24,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524942696,11.73,131.23,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524942895,11.73,131.22,131.18,15.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726524943098,15.5407,131.22,131.18,15.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726524943493,3.8104,131.23,131.19,15.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726524943699,22.93,131.3,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524943901,5.29037408,131.29,131.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524944096,5.29037408,131.29,131.22,15.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726524944097,11.73,131.26,131.22,15.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726524944805,15.5397,131.26,131.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524946206,11.73,131.26,131.23,15.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726524946402,3.8092,131.27,131.23,15.5402]
["bitfinex-derivatives","SOLF0:USTF0",1726524946707,4.1349,131.29,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524946908,15.539,131.28,131.24,15.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726524947305,2.7722,131.29,131.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524947512,1.4476,131.29,131.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524947719,1.4476,131.29,131.25,15.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726524947720,5.2564,131.29,131.25,15.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726524949308,13.1776,131.29,131.24,15.5398]
["bitfinex-derivatives","SOLF0:USTF0",1726524950715,1.4476,131.29,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524951019,11.73,131.27,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524951414,15.5391,131.27,131.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524951709,11.73,131.26,131.22,15.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726524951909,15.5396,131.26,131.22,15.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726524957023,3.8097,131.25,131.22,15.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726524960719,3.8101,131.24,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726524960926,15.5401,131.24,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726524961117,3.8101,131.24,131.21,15.5406]
["bitfinex-derivatives","SOLF0:USTF0",1726524964219,3.8101,131.24,131.19,3.71875]
["bitfinex-derivatives","SOLF0:USTF0",1726524964220,11.73,131.24,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726524964420,11.73,131.24,131.12,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726524964620,11.73,131.22,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524964823,15.5407,131.22,131.19,15.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726524968825,6.72850609,131.28,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726524968826,15.5404,131.23,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726524969023,2.8375,131.28,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524969230,11.73,131.26,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524970927,3.81,131.24,131.21,15.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726524971524,3.8103,131.23,131.2,15.541]
["bitfinex-derivatives","SOLF0:USTF0",1726524972335,3.8103,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726524972525,15.5403,131.23,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726524972934,15.5405,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726524973633,15.5405,131.22,131.18,15.5416]
["bitfinex-derivatives","SOLF0:USTF0",1726524973830,15.5405,131.22,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524974730,15.5403,131.23,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524974930,11.73,131.24,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524975734,2.8375,131.28,131.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524975934,14.5675,131.28,131.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524976735,3.8093,131.27,131.23,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1726524979444,15.5393,131.27,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726524982638,3.8094,131.26,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726524985235,11.73,131.24,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524985441,6.70526478,131.28,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524985642,11.73,131.21,131.14,16.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726524985846,11.73,131.2,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524986047,25.7675,131.28,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524986250,25.7675,131.28,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726524986251,11.73,131.19,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726524987947,29.57114277,131.28,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726524987948,29.57114277,131.28,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726524988139,11.73,131.21,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524988944,11.73,131.2,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726524990150,11.73,131.24,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524990348,11.73,131.25,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524990650,11.73,131.25,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726524993152,11.73,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726524993454,11.73,131.26,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524993852,11.73,131.26,131.23,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1726524995045,15.5392,131.27,131.23,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1726524997949,11.73,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726524998146,11.73,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726524998752,11.73,131.25,131.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726524999657,11.73,131.25,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726525000853,11.73,131.25,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726525004756,15.5397,131.25,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726525004957,15.5397,131.25,131.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525005160,2.8375,131.28,131.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525005453,11.73,131.21,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525005647,11.73,131.21,131.17,7.96436642]
["bitfinex-derivatives","SOLF0:USTF0",1726525005851,15.541,131.21,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726525006047,11.73,131.2,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525006259,11.73,131.2,131.16,7.96670546]
["bitfinex-derivatives","SOLF0:USTF0",1726525006458,11.73,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726525006759,11.73,131.2,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525007558,11.73,131.2,131.16,7.96772959]
["bitfinex-derivatives","SOLF0:USTF0",1726525007759,11.73,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726525008064,11.73,131.2,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525008358,11.73,131.2,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726525008553,15.5411,131.2,131.13,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726525008761,15.5411,131.2,131.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525009457,15.5411,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726525009652,11.73,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726525010054,11.73,131.21,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726525010457,11.73,131.21,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525010657,11.73,131.21,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726525013561,3.8107,131.22,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726525013861,11.73,131.22,131.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525014056,11.73,131.22,131.19,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726525014257,11.73,131.21,131.19,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726525016664,15.5408,131.21,131.19,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726525017467,3.8111,131.2,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525017660,11.73,131.18,131.15,20.71237038]
["bitfinex-derivatives","SOLF0:USTF0",1726525017862,11.73,131.18,131.16,7.9662963]
["bitfinex-derivatives","SOLF0:USTF0",1726525018058,11.73,131.18,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525018263,11.73,131.18,131.15,20.71271262]
["bitfinex-derivatives","SOLF0:USTF0",1726525018563,11.73,131.18,131.16,7.96642793]
["bitfinex-derivatives","SOLF0:USTF0",1726525018763,11.73,131.18,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726525022272,11.73,131.18,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726525022657,3.8116,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726525022867,11.73,131.18,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726525029682,11.73,131.19,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726525030185,11.73,131.2,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525031177,11.73,131.19,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726525038292,11.73,131.18,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726525039388,30.5488,131.26,131.11,22.59431407]
["bitfinex-derivatives","SOLF0:USTF0",1726525039685,11.73,131.16,131.12,20.67323278]
["bitfinex-derivatives","SOLF0:USTF0",1726525039889,11.73,131.16,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726525040289,11.73,131.16,131.11,18.42277141]
["bitfinex-derivatives","SOLF0:USTF0",1726525040488,11.73,131.16,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726525041389,3.8119,131.18,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726525041688,11.73,131.17,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726525046796,11.73,131.16,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726525047097,11.73,131.15,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726525047393,11.73,131.15,131.08,15.90359794]
["bitfinex-derivatives","SOLF0:USTF0",1726525047596,11.73,131.13,131.09,32.42946218]
["bitfinex-derivatives","SOLF0:USTF0",1726525047896,11.73,131.13,131.1,7.96133161]
["bitfinex-derivatives","SOLF0:USTF0",1726525048096,11.73,131.13,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525048400,11.73,131.13,131.1,7.96499665]
["bitfinex-derivatives","SOLF0:USTF0",1726525048600,11.73,131.13,131.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525048896,11.73,131.13,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726525049397,11.73,131.14,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726525057098,11.73,131.14,131.13,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726525058197,11.73,131.14,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726525058499,11.73,131.13,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726525059498,11.73,131.13,131.12,3.7498425]
["bitfinex-derivatives","SOLF0:USTF0",1726525059900,1.3261,131.18,131.08,3.77621844]
["bitfinex-derivatives","SOLF0:USTF0",1726525060096,11.73,131.1,131.09,7.96394045]
["bitfinex-derivatives","SOLF0:USTF0",1726525060394,11.73,131.1,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726525060599,11.73,131.11,131.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525060900,11.73,131.11,131.08,7.96594185]
["bitfinex-derivatives","SOLF0:USTF0",1726525061200,11.73,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525062095,11.73,131.13,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726525065404,11.73,131.13,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726525068399,11.67930224,131.13,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726525068699,11.67930224,131.13,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726525070902,11.67930224,131.13,131.1,3.88647287]
["bitfinex-derivatives","SOLF0:USTF0",1726525071101,11.67930224,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525071294,11.67930224,131.13,131.09,7.96486439]
["bitfinex-derivatives","SOLF0:USTF0",1726525071494,11.67930224,131.13,131.1,3.88227664]
["bitfinex-derivatives","SOLF0:USTF0",1726525071695,11.67930224,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525072007,11.67930224,131.13,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726525073600,11.67930224,131.13,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726525073809,11.73,131.14,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726525075205,15.5432,131.13,131.1,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726525075406,11.73,131.12,131.1,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726525079406,3.8132,131.13,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726525079407,11.73,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726525079608,11.73,131.08,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726525079797,11.73,131.08,131.07,11.79093707]
["bitfinex-derivatives","SOLF0:USTF0",1726525081705,11.73,131.08,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726525081909,11.73,131.08,131.07,11.79302975]
["bitfinex-derivatives","SOLF0:USTF0",1726525082414,11.73,131.08,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726525085112,3.8138,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726525085415,11.73,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525085616,11.73,131.09,131.05,7.98025188]
["bitfinex-derivatives","SOLF0:USTF0",1726525085807,11.73,131.09,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726525091009,11.73,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525091610,11.73,131.09,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726525094415,11.73,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726525094620,11.73,131.09,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525094823,11.73,131.09,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726525098623,11.73,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726525104234,3.8136,131.12,131.07,3.72366292]
["bitfinex-derivatives","SOLF0:USTF0",1726525104422,11.73,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525104623,11.73,131.09,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525104827,11.73,131.09,131.08,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726525108540,6.6443,131.13,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726525108840,11.73,131.1,131.07,3.88469856]
["bitfinex-derivatives","SOLF0:USTF0",1726525109040,11.73,131.1,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525109244,11.73,131.1,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726525115245,6.6443,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726525115454,2.831,131.13,131.07,3.89576499]
["bitfinex-derivatives","SOLF0:USTF0",1726525115654,11.73,131.11,131.08,7.97977616]
["bitfinex-derivatives","SOLF0:USTF0",1726525115846,11.73,131.11,131.09,7.97977616]
["bitfinex-derivatives","SOLF0:USTF0",1726525116042,11.73,131.11,131.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525116250,11.73,131.11,131.07,20.74692493]
["bitfinex-derivatives","SOLF0:USTF0",1726525116449,11.73,131.11,131.08,11.78796563]
["bitfinex-derivatives","SOLF0:USTF0",1726525116652,11.73,131.11,131.09,7.97958651]
["bitfinex-derivatives","SOLF0:USTF0",1726525116849,11.73,131.11,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726525122657,11.73,131.11,131.08,3.813721]
["bitfinex-derivatives","SOLF0:USTF0",1726525122658,2.831,131.13,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726525122957,11.73,131.12,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726525124054,1.3978,131.13,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726525124258,13.1278,131.13,131.08,3.813721]
["bitfinex-derivatives","SOLF0:USTF0",1726525124562,11.73,131.11,131.09,7.99153712]
["bitfinex-derivatives","SOLF0:USTF0",1726525124755,11.73,131.11,131.1,7.99153712]
["bitfinex-derivatives","SOLF0:USTF0",1726525125755,11.73,131.11,131.1,11.80553712]
["bitfinex-derivatives","SOLF0:USTF0",1726525127161,11.73,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726525128854,1.3992,131.19,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525129059,1.4029,131.18,131.11,19.72030398]
["bitfinex-derivatives","SOLF0:USTF0",1726525129359,11.73,131.17,131.12,19.72030398]
["bitfinex-derivatives","SOLF0:USTF0",1726525129556,13.1329,131.18,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525129752,13.1329,131.18,131.14,15.56726474]
["bitfinex-derivatives","SOLF0:USTF0",1726525130156,13.1329,131.18,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726525130861,13.1329,131.18,131.14,15.56726474]
["bitfinex-derivatives","SOLF0:USTF0",1726525130862,13.1329,131.18,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726525132458,13.1329,131.18,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726525141865,1.4029,131.18,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726525142570,1.4029,131.18,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726525145066,1.4029,131.18,131.08,38.2627081]
["bitfinex-derivatives","SOLF0:USTF0",1726525145067,13.1329,131.18,131.08,38.2627081]
["bitfinex-derivatives","SOLF0:USTF0",1726525145373,11.73,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525145563,11.73,131.14,131.11,7.98724618]
["bitfinex-derivatives","SOLF0:USTF0",1726525145760,11.73,131.14,131.12,3.89614188]
["bitfinex-derivatives","SOLF0:USTF0",1726525145966,11.73,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525146765,11.73,131.14,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726525149073,11.73,131.14,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726525149973,11.73,131.13,131.11,7.66028192]
["bitfinex-derivatives","SOLF0:USTF0",1726525150275,11.73,131.12,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525150470,11.73,131.12,131.09,7.99215016]
["bitfinex-derivatives","SOLF0:USTF0",1726525150675,11.73,131.11,131.06,15.98653739]
["bitfinex-derivatives","SOLF0:USTF0",1726525150874,11.73,131.11,131.07,20.78186521]
["bitfinex-derivatives","SOLF0:USTF0",1726525151075,11.73,131.11,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726525152874,11.73,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726525153578,1.424,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726525153579,11.73,131.11,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726525153876,11.73,131.11,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726525154478,11.73,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726525154677,11.73,131.09,131.02,9.52053797]
["bitfinex-derivatives","SOLF0:USTF0",1726525154880,11.73,131.08,131.04,36.77898708]
["bitfinex-derivatives","SOLF0:USTF0",1726525155080,11.73,131.08,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726525155570,11.73,131.08,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525155771,11.73,131.08,131.05,7.99665692]
["bitfinex-derivatives","SOLF0:USTF0",1726525155976,11.73,131.08,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525156177,11.73,131.08,131.05,7.99672713]
["bitfinex-derivatives","SOLF0:USTF0",1726525156473,11.73,131.08,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525156674,11.73,131.08,131.05,7.99690437]
["bitfinex-derivatives","SOLF0:USTF0",1726525156875,11.73,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726525160473,11.73,131.08,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726525160678,11.73,131.07,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726525160984,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525161176,11.73,131.06,131.03,20.79887236]
["bitfinex-derivatives","SOLF0:USTF0",1726525161377,11.73,131.06,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525161578,11.73,131.06,131.03,8.0007523]
["bitfinex-derivatives","SOLF0:USTF0",1726525161775,11.73,131.06,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726525165183,1.3825,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726525165184,11.73,131.07,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726525167384,11.73,131.07,131.01,12.80194382]
["bitfinex-derivatives","SOLF0:USTF0",1726525167586,11.73,131.04,131.02,8.00172577]
["bitfinex-derivatives","SOLF0:USTF0",1726525167787,11.73,131.04,131.01,12.80268187]
["bitfinex-derivatives","SOLF0:USTF0",1726525167986,11.73,131.04,131.0,15.56981693]
["bitfinex-derivatives","SOLF0:USTF0",1726525168387,11.73,131.04,131.01,20.80445421]
["bitfinex-derivatives","SOLF0:USTF0",1726525168681,11.73,131.04,131.02,8.00171316]
["bitfinex-derivatives","SOLF0:USTF0",1726525168876,11.73,131.04,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726525173184,11.73,131.05,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726525198315,11.73,131.05,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726525198509,11.73,131.03,131.0,3.83981693]
["bitfinex-derivatives","SOLF0:USTF0",1726525198711,11.73,131.03,130.99,184.82396301]
["bitfinex-derivatives","SOLF0:USTF0",1726525199215,11.73,131.03,130.99,188.5458163]
["bitfinex-derivatives","SOLF0:USTF0",1726525199409,11.73,131.03,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726525202715,11.73,131.04,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726525214228,1.3825,131.08,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525214426,11.73,131.07,131.03,8.00525601]
["bitfinex-derivatives","SOLF0:USTF0",1726525214627,11.73,131.07,131.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525214832,11.73,131.07,131.03,8.00426602]
["bitfinex-derivatives","SOLF0:USTF0",1726525215030,11.73,131.07,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726525218331,11.73,131.07,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726525222138,11.73,131.07,131.06,11.81967564]
["bitfinex-derivatives","SOLF0:USTF0",1726525222644,1.3673,131.11,131.06,8.00447564]
["bitfinex-derivatives","SOLF0:USTF0",1726525222938,11.73,131.09,131.06,3.7317762]
["bitfinex-derivatives","SOLF0:USTF0",1726525223241,11.73,131.1,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726525223442,2.7678,131.11,131.07,3.80505304]
["bitfinex-derivatives","SOLF0:USTF0",1726525223638,11.73,131.11,131.08,24.52936058]
["bitfinex-derivatives","SOLF0:USTF0",1726525223935,11.73,131.11,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726525224551,11.73,131.11,131.1,11.81332573]
["bitfinex-derivatives","SOLF0:USTF0",1726525224844,11.73,131.11,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726525225235,11.73,131.11,131.1,11.81331325]
["bitfinex-derivatives","SOLF0:USTF0",1726525225842,11.73,131.11,131.1,11.81325172]
["bitfinex-derivatives","SOLF0:USTF0",1726525229046,11.73,131.11,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726525234142,1.3262,131.13,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726525234456,2.7605,131.18,131.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525234748,2.7605,131.18,131.03,15.2656]
["bitfinex-derivatives","SOLF0:USTF0",1726525234749,1.3941,131.2,131.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525234940,11.73,131.19,131.12,3.87736424]
["bitfinex-derivatives","SOLF0:USTF0",1726525235144,13.1241,131.2,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525235348,1.3941,131.2,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726525235550,13.1241,131.2,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726525237450,1.3941,131.2,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726525238150,1.3941,131.2,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726525238744,11.73,131.21,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726525238948,11.73,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726525239252,13.1275,131.23,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726525239453,11.73,131.24,131.2,15.46922253]
["bitfinex-derivatives","SOLF0:USTF0",1726525239953,11.73,131.22,131.2,3.73922253]
["bitfinex-derivatives","SOLF0:USTF0",1726525240149,11.73,131.22,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726525240656,11.73,131.22,131.2,7.67528269]
["bitfinex-derivatives","SOLF0:USTF0",1726525240956,11.73,131.22,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726525241352,11.73,131.22,131.2,7.69947297]
["bitfinex-derivatives","SOLF0:USTF0",1726525241545,11.73,131.22,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726525242146,11.73,131.22,131.2,7.57633799]
["bitfinex-derivatives","SOLF0:USTF0",1726525246757,11.73,131.23,131.2,19.30633799]
["bitfinex-derivatives","SOLF0:USTF0",1726525249352,15.5403,131.23,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726525249655,11.73,131.21,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525250152,11.73,131.21,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726525253770,11.73,131.22,131.18,15.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726525256365,11.73,131.22,131.19,3.76905634]
["bitfinex-derivatives","SOLF0:USTF0",1726525256565,11.73,131.22,131.19,7.58035634]
["bitfinex-derivatives","SOLF0:USTF0",1726525257461,11.73,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726525258470,11.73,131.22,131.19,7.58455404]
["bitfinex-derivatives","SOLF0:USTF0",1726525259166,11.73,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726525259969,11.73,131.22,131.19,7.64211732]
["bitfinex-derivatives","SOLF0:USTF0",1726525260271,11.73,131.22,131.19,15.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726525260464,11.73,131.22,131.19,19.31607889]
["bitfinex-derivatives","SOLF0:USTF0",1726525260663,11.73,131.22,131.19,15.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726525261862,13.0733,131.22,131.19,15.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726525265476,13.0733,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726525266271,16.8838,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726525269483,15.5409,131.21,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726525273774,11.73,131.21,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726525273980,13.0733,131.22,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525274484,13.0733,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726525277281,16.884,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726525277487,16.884,131.22,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525277488,11.73,131.21,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525278485,15.541,131.21,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726525279980,15.541,131.21,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726525280984,3.8111,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726525281184,15.5411,131.2,131.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525281882,15.5411,131.2,131.16,15.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726525283086,15.5411,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726525287292,2.919,131.21,131.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525287792,11.73,131.2,131.13,7.98647195]
["bitfinex-derivatives","SOLF0:USTF0",1726525287990,11.73,131.19,131.12,176.81881732]
["bitfinex-derivatives","SOLF0:USTF0",1726525288296,15.5415,131.19,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726525288684,11.73,131.19,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726525289189,11.73,131.17,131.12,176.81881732]
["bitfinex-derivatives","SOLF0:USTF0",1726525289394,11.73,131.17,131.12,188.54881732]
["bitfinex-derivatives","SOLF0:USTF0",1726525289595,11.73,131.17,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726525290189,11.73,131.17,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726525291089,3.812,131.17,131.12,172.93878377]
["bitfinex-derivatives","SOLF0:USTF0",1726525291397,11.73,131.14,131.1,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525292200,11.73,131.14,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726525293208,11.73,131.15,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726525299605,11.73,131.14,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726525301711,11.73,131.13,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726525301910,11.73,131.13,131.08,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525302108,11.73,131.13,131.09,8.00040297]
["bitfinex-derivatives","SOLF0:USTF0",1726525302307,11.73,131.13,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726525306404,3.8126,131.15,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726525306609,11.73,131.13,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726525306914,11.73,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726525315721,11.73,131.12,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726525323431,11.73,131.11,130.99,11.35605329]
["bitfinex-derivatives","SOLF0:USTF0",1726525323617,11.73,131.05,131.0,21.26835882]
["bitfinex-derivatives","SOLF0:USTF0",1726525323924,11.73,131.04,131.01,8.00812736]
["bitfinex-derivatives","SOLF0:USTF0",1726525324228,11.73,131.02,130.99,12.81467476]
["bitfinex-derivatives","SOLF0:USTF0",1726525324427,1.3857,131.1,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525324619,11.73,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525325318,11.73,131.04,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726525325723,11.73,131.03,130.99,11.88661582]
["bitfinex-derivatives","SOLF0:USTF0",1726525325918,11.73,131.02,130.99,7.69336491]
["bitfinex-derivatives","SOLF0:USTF0",1726525326124,11.73,131.01,130.97,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726525326332,1.428,131.06,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525326333,11.73,130.99,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525326628,11.73,130.98,130.95,11.83636409]
["bitfinex-derivatives","SOLF0:USTF0",1726525326922,11.73,130.98,130.95,3.82462971]
["bitfinex-derivatives","SOLF0:USTF0",1726525327328,11.73,130.98,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726525328725,1.428,131.01,130.96,15.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726525328924,13.158,131.01,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525329236,11.73,131.03,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525329526,11.73,131.02,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726525329726,11.73,131.01,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525330235,11.73,131.01,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726525330726,11.73,131.0,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726525330925,11.73,130.99,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726525331728,11.73,131.0,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726525333028,11.73,130.99,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726525335025,11.73,130.99,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726525335229,11.73,130.98,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726525338327,11.73,130.98,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726525338538,11.73,130.97,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726525338832,11.73,130.97,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726525339134,11.73,130.97,130.92,173.12620427]
["bitfinex-derivatives","SOLF0:USTF0",1726525339135,11.73,130.96,130.92,173.12620427]
["bitfinex-derivatives","SOLF0:USTF0",1726525339530,11.73,130.96,130.92,184.85620427]
["bitfinex-derivatives","SOLF0:USTF0",1726525340936,11.73,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726525350341,11.73,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726525351446,11.73,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726525354951,11.73,130.96,130.87,6.6189564]
["bitfinex-derivatives","SOLF0:USTF0",1726525354952,3.8191,130.93,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726525355151,8.11436776,130.98,130.87,6.6189564]
["bitfinex-derivatives","SOLF0:USTF0",1726525355353,4.2604,130.98,130.87,18.3489564]
["bitfinex-derivatives","SOLF0:USTF0",1726525355645,4.2604,130.98,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525355848,11.73,130.93,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525356150,11.73,130.93,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726525356342,11.73,130.93,130.87,6.6189564]
["bitfinex-derivatives","SOLF0:USTF0",1726525356547,11.73,130.93,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525357152,11.73,130.93,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726525357344,11.73,130.93,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525358048,11.73,130.9,130.87,3.7404564]
["bitfinex-derivatives","SOLF0:USTF0",1726525358350,11.73,130.9,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525358755,11.73,130.9,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726525359153,11.73,130.89,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726525362760,11.73,130.89,130.84,3.75687652]
["bitfinex-derivatives","SOLF0:USTF0",1726525363058,11.73,130.89,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525363254,11.73,130.89,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525363453,11.73,130.89,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726525365863,1.4455,130.91,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726525366066,11.73,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726525369069,11.73,130.89,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726525370069,11.73,130.88,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726525374664,11.73,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726525374968,11.73,130.9,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525375370,11.73,130.9,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726525375865,11.73,130.9,130.87,3.77311149]
["bitfinex-derivatives","SOLF0:USTF0",1726525376162,11.73,130.9,130.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525376367,11.73,130.9,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525377460,11.73,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726525379667,1.3943,130.92,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726525379867,11.73,130.91,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726525380370,1.4629,130.97,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726525380565,11.73,130.93,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726525382169,11.73,130.94,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726525382373,11.73,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726525386878,11.73,130.95,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726525401078,1.3842,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726525401079,13.1142,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726525407087,1.3842,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726525407891,266.17,131.08,130.95,15.52267928]
["bitfinex-derivatives","SOLF0:USTF0",1726525407892,243.26,131.08,130.95,15.52267928]
["bitfinex-derivatives","SOLF0:USTF0",1726525408086,11.73,131.0,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525408891,11.73,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726525409197,11.73,130.98,130.96,3.7254508]
["bitfinex-derivatives","SOLF0:USTF0",1726525409397,11.73,130.97,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726525409600,11.73,130.97,130.96,3.82552956]
["bitfinex-derivatives","SOLF0:USTF0",1726525410497,11.73,130.97,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726525411097,11.73,130.97,130.95,7.6485921]
["bitfinex-derivatives","SOLF0:USTF0",1726525412202,11.73,130.98,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726525419602,11.73,130.97,130.95,3.8302921]
["bitfinex-derivatives","SOLF0:USTF0",1726525419807,11.73,130.97,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525420005,11.73,130.96,130.93,8.01430815]
["bitfinex-derivatives","SOLF0:USTF0",1726525420210,11.73,130.96,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525420416,11.73,130.96,130.93,8.01430943]
["bitfinex-derivatives","SOLF0:USTF0",1726525420607,11.73,130.96,130.91,16.02827853]
["bitfinex-derivatives","SOLF0:USTF0",1726525420811,11.73,130.95,130.92,8.01445179]
["bitfinex-derivatives","SOLF0:USTF0",1726525421115,3.8178,130.98,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726525421315,11.73,130.97,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525422916,11.73,130.97,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726525423113,11.73,130.97,130.95,7.72325652]
["bitfinex-derivatives","SOLF0:USTF0",1726525423314,11.73,130.97,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726525423916,11.73,130.97,130.95,7.70110559]
["bitfinex-derivatives","SOLF0:USTF0",1726525426311,11.73,130.97,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726525426712,11.73,130.97,130.95,7.72173727]
["bitfinex-derivatives","SOLF0:USTF0",1726525431218,14.5337,130.99,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726525437018,14.5337,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726525437420,14.5337,130.99,130.95,15.54263366]
["bitfinex-derivatives","SOLF0:USTF0",1726525438330,14.5337,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726525441332,14.5337,130.99,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726525442129,1.4635,131.0,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525442630,13.1935,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726525442827,11.73,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726525443225,11.73,130.98,130.95,3.79190263]
["bitfinex-derivatives","SOLF0:USTF0",1726525443425,1.4635,131.0,130.92,16.02856379]
["bitfinex-derivatives","SOLF0:USTF0",1726525443426,11.73,130.96,130.92,16.02856379]
["bitfinex-derivatives","SOLF0:USTF0",1726525443633,11.73,130.96,130.93,20.83782541]
["bitfinex-derivatives","SOLF0:USTF0",1726525443842,11.73,130.95,130.94,8.01454823]
["bitfinex-derivatives","SOLF0:USTF0",1726525444537,11.73,130.95,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726525444741,11.73,130.95,130.93,8.01464842]
["bitfinex-derivatives","SOLF0:USTF0",1726525444938,11.73,130.95,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726525445142,11.73,130.95,130.93,8.01473659]
["bitfinex-derivatives","SOLF0:USTF0",1726525445340,11.73,130.95,130.94,8.01473658]
["bitfinex-derivatives","SOLF0:USTF0",1726525445840,11.73,130.98,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525447941,11.73,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726525452642,11.73,130.97,130.95,8.01474597]
["bitfinex-derivatives","SOLF0:USTF0",1726525452846,11.73,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726525453049,11.73,130.97,130.95,8.01475147]
["bitfinex-derivatives","SOLF0:USTF0",1726525453246,11.73,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726525453436,11.73,130.97,130.95,8.01475147]
["bitfinex-derivatives","SOLF0:USTF0",1726525453641,6.606,130.99,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726525453846,11.73,130.98,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726525454043,11.73,130.97,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726525457950,13.117,130.99,130.96,8.01418465]
["bitfinex-derivatives","SOLF0:USTF0",1726525458158,11.73,130.99,130.97,8.01418465]
["bitfinex-derivatives","SOLF0:USTF0",1726525458447,11.73,130.99,130.97,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726525468464,11.73,130.99,130.98,8.01327103]
["bitfinex-derivatives","SOLF0:USTF0",1726525468659,11.73,130.99,130.97,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726525468865,11.73,130.99,130.98,8.01331551]
["bitfinex-derivatives","SOLF0:USTF0",1726525469365,11.73,130.99,130.97,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726525469560,11.73,130.99,130.98,8.01333669]
["bitfinex-derivatives","SOLF0:USTF0",1726525471971,11.73,130.99,130.97,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726525472271,11.73,130.99,130.98,8.01324469]
["bitfinex-derivatives","SOLF0:USTF0",1726525473667,11.73,130.99,130.98,11.83074469]
["bitfinex-derivatives","SOLF0:USTF0",1726525473974,2.7065,131.05,130.98,19.74324469]
["bitfinex-derivatives","SOLF0:USTF0",1726525474168,2.7065,131.05,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525474169,11.73,131.03,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525474476,11.73,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726525475368,11.73,131.01,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726525475969,11.73,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726525476173,11.73,131.01,130.99,8.01313637]
["bitfinex-derivatives","SOLF0:USTF0",1726525476371,11.73,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726525476773,15.5467,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726525478877,11.73,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726525490288,15.5468,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726525491288,11.73,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726525491487,11.73,131.01,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726525495486,3.8163,131.03,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525495685,15.5463,131.03,130.98,19.74314398]
["bitfinex-derivatives","SOLF0:USTF0",1726525495889,11.73,131.03,130.99,19.74314398]
["bitfinex-derivatives","SOLF0:USTF0",1726525496187,11.73,131.03,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726525496385,13.1544,131.04,131.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525496689,1.4244,131.04,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726525500186,11.73,131.06,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726525500991,15.5452,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726525503085,3.8152,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726525503293,15.5452,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726525523004,11.73,131.08,131.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525523194,2.8408,131.1,131.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525523396,15.5449,131.08,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726525523597,15.5449,131.08,130.98,3.85728856]
["bitfinex-derivatives","SOLF0:USTF0",1726525523598,11.73,131.07,131.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525524007,15.5449,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726525524299,2.8408,131.1,130.98,13.40195397]
["bitfinex-derivatives","SOLF0:USTF0",1726525524300,11.73,131.05,130.98,13.40195397]
["bitfinex-derivatives","SOLF0:USTF0",1726525524505,11.73,131.05,130.99,20.82791087]
["bitfinex-derivatives","SOLF0:USTF0",1726525524695,11.73,131.03,131.0,8.01073495]
["bitfinex-derivatives","SOLF0:USTF0",1726525524893,11.73,131.02,130.98,28.45162545]
["bitfinex-derivatives","SOLF0:USTF0",1726525525096,11.73,131.02,130.98,15.63314579]
["bitfinex-derivatives","SOLF0:USTF0",1726525525501,11.73,131.02,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726525526711,3.8159,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726525527003,15.5459,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726525530505,11.73,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726525535508,11.73,131.03,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726525543204,11.73,131.03,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525543412,11.73,131.0,130.97,28.84329133]
["bitfinex-derivatives","SOLF0:USTF0",1726525543718,11.73,131.0,130.97,20.83142788]
["bitfinex-derivatives","SOLF0:USTF0",1726525543905,11.73,131.0,130.98,8.01218729]
["bitfinex-derivatives","SOLF0:USTF0",1726525544112,11.73,131.0,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726525544313,11.73,131.0,130.97,16.6617236]
["bitfinex-derivatives","SOLF0:USTF0",1726525544513,11.73,131.0,130.98,8.01232055]
["bitfinex-derivatives","SOLF0:USTF0",1726525544714,11.73,131.0,130.97,16.6617236]
["bitfinex-derivatives","SOLF0:USTF0",1726525544915,11.73,131.0,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726525545120,11.73,131.0,130.97,12.81924059]
["bitfinex-derivatives","SOLF0:USTF0",1726525545316,11.73,130.99,130.97,12.81924059]
["bitfinex-derivatives","SOLF0:USTF0",1726525545515,11.73,130.98,130.97,16.63694059]
["bitfinex-derivatives","SOLF0:USTF0",1726525545721,11.73,130.98,130.97,12.81924059]
["bitfinex-derivatives","SOLF0:USTF0",1726525546819,15.5475,130.98,130.97,12.81924059]
["bitfinex-derivatives","SOLF0:USTF0",1726525547519,11.73,130.98,130.97,12.81924059]
["bitfinex-derivatives","SOLF0:USTF0",1726525548023,15.5475,130.98,130.97,12.81924059]
["bitfinex-derivatives","SOLF0:USTF0",1726525548223,15.5475,130.98,130.92,173.21079438]
["bitfinex-derivatives","SOLF0:USTF0",1726525548224,11.73,130.98,130.92,173.21079438]
["bitfinex-derivatives","SOLF0:USTF0",1726525548433,1.4142,131.0,130.92,173.21079438]
["bitfinex-derivatives","SOLF0:USTF0",1726525548434,11.73,130.95,130.93,7.73583162]
["bitfinex-derivatives","SOLF0:USTF0",1726525548728,11.73,130.95,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726525553625,11.73,130.94,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726525555533,11.73,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726525561642,11.73,130.96,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525561842,13.1291,130.97,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525562139,1.4142,131.0,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726525562335,11.73,130.98,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726525566635,11.73,130.98,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726525566842,11.73,130.99,130.95,15.4589948]
["bitfinex-derivatives","SOLF0:USTF0",1726525567038,11.73,130.99,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525567240,1.426,131.0,130.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525567540,1.426,131.0,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726525568038,13.156,131.0,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726525569138,11.73,131.01,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726525570237,11.73,131.01,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726525570841,11.73,131.0,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726525571046,11.73,130.99,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726525573843,11.73,130.99,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726525574043,11.73,130.98,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525574545,11.73,130.98,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726525575153,11.73,130.97,130.91,7.73505857]
["bitfinex-derivatives","SOLF0:USTF0",1726525575343,11.73,130.95,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525576144,11.73,130.95,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726525601970,11.73,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726525602263,1.3267,131.05,130.95,3.74798762]
["bitfinex-derivatives","SOLF0:USTF0",1726525602472,3.978166,131.04,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726525602671,11.73,130.97,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525602865,11.73,130.96,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525603267,11.73,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726525607570,11.73,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726525615378,11.73,130.96,130.95,11.55337615]
["bitfinex-derivatives","SOLF0:USTF0",1726525616779,11.73,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726525617781,11.73,130.96,130.95,11.55337886]
["bitfinex-derivatives","SOLF0:USTF0",1726525618481,11.73,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726525620180,11.73,130.96,130.95,11.55337654]
["bitfinex-derivatives","SOLF0:USTF0",1726525620885,1.3637,130.98,130.95,11.55337654]
["bitfinex-derivatives","SOLF0:USTF0",1726525621084,1.3637,130.98,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525621085,11.73,130.97,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726525621582,11.73,130.97,130.91,10.92849501]
["bitfinex-derivatives","SOLF0:USTF0",1726525621779,11.73,130.96,130.92,20.11135082]
["bitfinex-derivatives","SOLF0:USTF0",1726525621982,11.73,130.96,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726525622185,11.73,130.96,130.93,20.11135082]
["bitfinex-derivatives","SOLF0:USTF0",1726525622186,11.73,130.96,130.91,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726525622379,11.73,130.96,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726525622585,11.73,130.96,130.95,7.73511961]
["bitfinex-derivatives","SOLF0:USTF0",1726525623380,11.73,130.96,130.9,9.55024085]
["bitfinex-derivatives","SOLF0:USTF0",1726525623573,1.3637,130.98,130.91,20.11307595]
["bitfinex-derivatives","SOLF0:USTF0",1726525623574,11.73,130.93,130.91,20.11307595]
["bitfinex-derivatives","SOLF0:USTF0",1726525623778,11.73,130.93,130.92,20.11307595]
["bitfinex-derivatives","SOLF0:USTF0",1726525624180,11.73,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726525624382,11.73,130.94,130.93,11.55479844]
["bitfinex-derivatives","SOLF0:USTF0",1726525624581,6.5964,130.97,130.93,11.55479844]
["bitfinex-derivatives","SOLF0:USTF0",1726525624782,11.73,130.95,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726525626386,11.73,130.95,130.94,7.73538124]
["bitfinex-derivatives","SOLF0:USTF0",1726525627383,11.73,130.95,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726525627785,11.73,130.96,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525627990,11.73,130.96,130.93,20.11136074]
["bitfinex-derivatives","SOLF0:USTF0",1726525628192,11.73,130.96,130.94,7.7351403]
["bitfinex-derivatives","SOLF0:USTF0",1726525628484,11.73,130.96,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525628686,11.73,130.96,130.93,20.11093524]
["bitfinex-derivatives","SOLF0:USTF0",1726525628996,11.73,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726525633183,11.73,130.96,130.9,10.98060086]
["bitfinex-derivatives","SOLF0:USTF0",1726525633385,3.818,130.97,130.9,10.98060086]
["bitfinex-derivatives","SOLF0:USTF0",1726525633386,11.73,130.94,130.91,20.11155233]
["bitfinex-derivatives","SOLF0:USTF0",1726525633598,11.73,130.94,130.92,20.11155233]
["bitfinex-derivatives","SOLF0:USTF0",1726525633804,11.73,130.94,130.93,11.55401243]
["bitfinex-derivatives","SOLF0:USTF0",1726525635497,3.8183,130.96,130.93,7.73521243]
["bitfinex-derivatives","SOLF0:USTF0",1726525635701,14.5478,130.97,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525635999,13.1717,130.97,130.93,20.11150433]
["bitfinex-derivatives","SOLF0:USTF0",1726525636194,13.1717,130.97,130.94,11.55369397]
["bitfinex-derivatives","SOLF0:USTF0",1726525636497,13.1717,130.97,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726525637601,11.73,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726525639499,11.73,130.96,130.95,7.73512528]
["bitfinex-derivatives","SOLF0:USTF0",1726525639702,11.73,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726525640291,1.4417,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726525640601,13.1717,130.97,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525640803,13.1717,130.97,130.93,20.11127537]
["bitfinex-derivatives","SOLF0:USTF0",1726525640994,13.1717,130.97,130.94,23.92977537]
["bitfinex-derivatives","SOLF0:USTF0",1726525641201,13.1717,130.97,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726525641402,13.1717,130.97,130.95,7.73510277]
["bitfinex-derivatives","SOLF0:USTF0",1726525641598,13.1717,130.97,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726525641799,16.9896,130.97,130.95,7.73512474]
["bitfinex-derivatives","SOLF0:USTF0",1726525641999,16.9896,130.97,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726525642201,16.9896,130.97,130.95,7.73526102]
["bitfinex-derivatives","SOLF0:USTF0",1726525642404,16.9896,130.97,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726525642598,16.9896,130.97,130.95,7.73523955]
["bitfinex-derivatives","SOLF0:USTF0",1726525642796,16.9896,130.97,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726525643299,16.9896,130.97,130.95,7.73523955]
["bitfinex-derivatives","SOLF0:USTF0",1726525643501,16.9896,130.97,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726525643702,16.9896,130.97,130.95,7.73523903]
["bitfinex-derivatives","SOLF0:USTF0",1726525643909,16.9896,130.97,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726525644097,16.9896,130.97,130.95,7.73523903]
["bitfinex-derivatives","SOLF0:USTF0",1726525644302,16.9896,130.97,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726525648516,13.1717,130.97,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726525651513,1.4417,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726525651714,13.1717,130.97,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525651909,13.1717,130.97,130.93,20.11127205]
["bitfinex-derivatives","SOLF0:USTF0",1726525652218,13.1717,130.97,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726525667932,13.1717,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726525668132,13.1717,130.97,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525668331,13.1717,130.97,130.93,20.11131626]
["bitfinex-derivatives","SOLF0:USTF0",1726525668534,13.1717,130.97,130.94,20.11131626]
["bitfinex-derivatives","SOLF0:USTF0",1726525668831,13.1717,130.97,130.95,7.73512164]
["bitfinex-derivatives","SOLF0:USTF0",1726525669033,13.1717,130.97,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726525671234,1.3637,130.98,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726525671431,1.3637,130.98,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525671632,1.4158,131.04,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525671832,1.4158,131.04,130.97,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726525671833,11.73,131.0,130.97,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726525672233,1.33,131.03,130.96,15.49813299]
["bitfinex-derivatives","SOLF0:USTF0",1726525672430,1.33,131.03,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726525672431,11.73,131.0,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726525672633,1.33,131.03,130.96,15.49813299]
["bitfinex-derivatives","SOLF0:USTF0",1726525672830,11.73,131.01,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525673232,11.73,131.01,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726525679046,11.73,131.01,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726525679344,16.8762,131.03,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525679536,13.06,131.03,131.0,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726525680044,1.33,131.03,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525680244,1.33,131.03,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726525683239,16.8762,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726525687141,5.1462,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726525687447,16.8762,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726525688945,13.06,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726525690748,1.33,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726525690951,13.06,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726525694747,16.8761,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726525694942,11.73,131.02,130.97,3.83229093]
["bitfinex-derivatives","SOLF0:USTF0",1726525695143,11.73,131.01,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525695650,11.73,131.01,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726525695846,11.73,131.01,130.93,12.37194555]
["bitfinex-derivatives","SOLF0:USTF0",1726525696048,11.73,131.0,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525696248,11.73,130.99,130.96,7.71546537]
["bitfinex-derivatives","SOLF0:USTF0",1726525698659,11.73,130.97,130.93,12.37410584]
["bitfinex-derivatives","SOLF0:USTF0",1726525698858,11.73,130.96,130.91,24.10410584]
["bitfinex-derivatives","SOLF0:USTF0",1726525699067,11.73,130.96,130.92,7.73461664]
["bitfinex-derivatives","SOLF0:USTF0",1726525699266,11.73,130.96,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525699465,11.73,130.95,130.92,7.73471772]
["bitfinex-derivatives","SOLF0:USTF0",1726525699764,11.73,130.95,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525699961,11.73,130.95,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726525700456,1.4491,130.97,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525700457,11.73,130.94,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726525700660,11.73,130.93,130.89,3.84186619]
["bitfinex-derivatives","SOLF0:USTF0",1726525700859,11.73,130.92,130.88,12.37726747]
["bitfinex-derivatives","SOLF0:USTF0",1726525701054,11.73,130.92,130.89,11.55579893]
["bitfinex-derivatives","SOLF0:USTF0",1726525701251,11.73,130.92,130.87,3.77109424]
["bitfinex-derivatives","SOLF0:USTF0",1726525701450,11.73,130.92,130.88,7.73597626]
["bitfinex-derivatives","SOLF0:USTF0",1726525701653,11.73,130.92,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726525701954,15.5493,130.92,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726525702163,11.73,130.92,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726525703766,13.0706,130.92,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726525706265,13.0706,130.92,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726525706762,11.73,130.91,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726525709065,11.73,130.91,130.87,15.50109424]
["bitfinex-derivatives","SOLF0:USTF0",1726525709271,11.73,130.91,130.87,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525709862,11.73,130.91,130.88,3.86443527]
["bitfinex-derivatives","SOLF0:USTF0",1726525710568,11.73,130.91,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726525728578,11.73,130.91,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726525731881,11.73,130.9,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726525732080,1.3406,130.92,130.86,173.2805766]
["bitfinex-derivatives","SOLF0:USTF0",1726525732081,11.73,130.88,130.86,173.2805766]
["bitfinex-derivatives","SOLF0:USTF0",1726525732785,11.73,130.88,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726525733787,11.73,130.88,130.86,177.1014766]
["bitfinex-derivatives","SOLF0:USTF0",1726525734289,11.73,130.89,130.86,173.2805766]
["bitfinex-derivatives","SOLF0:USTF0",1726525734683,11.73,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726525735487,2.8631,130.91,130.87,3.78362885]
["bitfinex-derivatives","SOLF0:USTF0",1726525735688,11.73,130.9,130.87,3.78362885]
["bitfinex-derivatives","SOLF0:USTF0",1726525736189,11.73,130.9,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726525736796,11.73,130.9,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726525740497,11.73,130.89,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726525745502,11.73,130.89,130.87,3.78362885]
["bitfinex-derivatives","SOLF0:USTF0",1726525745503,11.73,130.89,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726525745695,11.73,130.88,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726525747998,5.2281,130.91,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525748204,11.73,130.9,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525748506,11.73,130.9,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726525748706,11.73,130.9,130.87,3.76251624]
["bitfinex-derivatives","SOLF0:USTF0",1726525749806,11.73,130.9,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726525750505,11.73,130.89,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726525752204,11.73,130.89,130.87,7.58311624]
["bitfinex-derivatives","SOLF0:USTF0",1726525753405,11.73,130.88,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726525759516,1.4084,130.91,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726525759712,11.73,130.89,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726525760112,11.73,130.89,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726525762819,5.2281,130.91,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726525763015,11.73,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726525781234,1.4084,130.91,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726525781532,11.73,130.9,130.87,3.80455377]
["bitfinex-derivatives","SOLF0:USTF0",1726525781738,11.73,130.9,130.88,7.73833796]
["bitfinex-derivatives","SOLF0:USTF0",1726525782036,11.73,130.9,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726525787733,11.73,130.89,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726525788039,11.73,130.89,130.88,11.55872587]
["bitfinex-derivatives","SOLF0:USTF0",1726525788232,11.73,130.89,130.88,7.73842587]
["bitfinex-derivatives","SOLF0:USTF0",1726525789940,11.73,130.89,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726525790136,11.73,130.89,130.88,7.73845962]
["bitfinex-derivatives","SOLF0:USTF0",1726525792743,11.73,130.89,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726525793245,11.73,130.89,130.88,7.73846454]
["bitfinex-derivatives","SOLF0:USTF0",1726525795043,11.73,130.89,130.88,7.73846453]
["bitfinex-derivatives","SOLF0:USTF0",1726525799747,11.73,130.89,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726525800049,11.73,130.89,130.88,7.73849848]
["bitfinex-derivatives","SOLF0:USTF0",1726525800252,11.73,130.89,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726525800652,11.73,130.89,130.88,7.7384627]
["bitfinex-derivatives","SOLF0:USTF0",1726525802349,11.73,130.89,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726525802648,11.73,130.89,130.88,7.73842937]
["bitfinex-derivatives","SOLF0:USTF0",1726525802849,1.4084,130.91,130.88,7.73842937]
["bitfinex-derivatives","SOLF0:USTF0",1726525803050,11.73,130.89,130.85,9.55493054]
["bitfinex-derivatives","SOLF0:USTF0",1726525803249,11.73,130.89,130.86,20.11992045]
["bitfinex-derivatives","SOLF0:USTF0",1726525803450,11.73,130.89,130.87,23.94042045]
["bitfinex-derivatives","SOLF0:USTF0",1726525803650,11.73,130.89,130.88,7.73843094]
["bitfinex-derivatives","SOLF0:USTF0",1726525804450,11.73,130.89,130.83,9.55493054]
["bitfinex-derivatives","SOLF0:USTF0",1726525804652,2.7942,130.91,130.84,12.38365022]
["bitfinex-derivatives","SOLF0:USTF0",1726525804955,2.7942,130.91,130.85,12.11365094]
["bitfinex-derivatives","SOLF0:USTF0",1726525805154,2.7942,130.91,130.86,12.11278738]
["bitfinex-derivatives","SOLF0:USTF0",1726525805155,11.73,130.89,130.86,12.11278738]
["bitfinex-derivatives","SOLF0:USTF0",1726525805355,11.73,130.89,130.84,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525805555,11.73,130.89,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726525805759,6.6138,130.91,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726525805952,11.73,130.89,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726525806656,11.73,130.89,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726525806853,11.73,130.88,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726525807055,2.7942,130.91,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726525807359,11.73,130.87,130.82,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525807549,11.73,130.85,130.79,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726525807755,11.73,130.85,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726525807966,11.73,130.84,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726525808756,11.73,130.84,130.8,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525808757,11.73,130.86,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726525809063,11.73,130.88,130.84,15.48363094]
["bitfinex-derivatives","SOLF0:USTF0",1726525809259,11.73,130.89,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726525809964,11.73,130.9,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726525813663,11.73,130.89,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726525813862,11.73,130.89,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726525814059,11.73,130.87,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726525814662,11.73,130.87,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726525816561,11.73,130.86,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726525818166,11.73,130.86,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726525818464,11.73,130.87,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726525819058,11.73,130.87,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726525819863,5.195,130.9,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726525820061,13.1051,130.9,130.86,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525820471,13.1051,130.9,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726525821367,11.73,130.88,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726525821562,11.73,130.88,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726525823566,1.3751,130.9,130.85,15.45801379]
["bitfinex-derivatives","SOLF0:USTF0",1726525823764,29.33088517,130.97,130.88,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525824070,29.33088517,130.97,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726525824071,11.73,130.92,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726525824574,11.73,130.91,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726525828669,3.8192,130.93,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726525828975,11.73,130.92,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726525830674,11.73,130.92,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726525830866,11.73,130.93,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525831771,11.73,130.93,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726525836079,11.73,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726525836474,4.2261,130.97,130.92,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525836675,13.1762,130.97,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726525837981,11.73,130.96,130.9,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525838284,11.73,130.95,130.91,3.86317182]
["bitfinex-derivatives","SOLF0:USTF0",1726525838881,11.73,130.95,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726525840090,11.73,130.95,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726525841787,11.73,130.96,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726525842384,13.1762,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726525842583,11.73,130.97,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726525842783,11.73,130.99,130.94,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525842980,11.73,130.99,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525843291,11.73,131.01,130.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525844486,15.5467,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726525845695,11.73,130.99,130.93,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726525845990,11.73,130.98,130.93,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726525846183,11.73,130.98,130.93,13.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726525846388,11.73,130.98,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726525849894,11.73,130.98,130.9,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726525849895,11.73,130.96,130.91,15.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726525850096,11.73,130.95,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525850293,11.73,130.95,130.91,15.62657783]
["bitfinex-derivatives","SOLF0:USTF0",1726525850889,11.73,130.95,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726525859299,11.73,130.96,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726525859495,11.73,130.97,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525860596,11.73,131.0,130.96,15.548]
["bitfinex-derivatives","SOLF0:USTF0",1726525860900,15.5471,131.0,130.96,15.548]
["bitfinex-derivatives","SOLF0:USTF0",1726525861796,11.73,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726525862399,15.547,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726525862905,3.8173,130.99,130.91,5.33207783]
["bitfinex-derivatives","SOLF0:USTF0",1726525863101,11.73,130.98,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525864201,15.5476,130.98,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726525865895,15.5479,130.97,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726525866095,15.5479,130.97,130.91,5.33207783]
["bitfinex-derivatives","SOLF0:USTF0",1726525866096,11.73,130.96,130.91,15.62657783]
["bitfinex-derivatives","SOLF0:USTF0",1726525866701,15.5481,130.96,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726525867905,15.5481,130.96,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726525868506,15.5481,130.96,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726525870203,3.8185,130.95,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726525870409,11.73,130.94,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726525871809,15.5488,130.94,130.9,15.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726525872513,15.5488,130.94,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726525873006,1.4632,131.02,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525873007,15.5485,130.95,130.91,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525873414,11.73,130.95,130.91,15.55716992]
["bitfinex-derivatives","SOLF0:USTF0",1726525873708,1.4632,131.02,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525873906,11.73,130.97,130.93,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525874903,15.5479,130.97,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726525877009,3.8177,130.98,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726525877213,11.73,130.97,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726525885617,11.73,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726525885818,1.4632,131.02,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525886022,11.73,131.0,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525886522,11.73,131.0,130.96,3.81492514]
["bitfinex-derivatives","SOLF0:USTF0",1726525886718,11.73,131.0,130.95,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525886920,15.5471,131.0,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726525889326,11.73,131.0,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726525893527,11.73,131.0,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726525894225,5.2797,131.02,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726525894433,5.2797,131.02,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726525894434,17.0097,131.02,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726525894627,13.1932,131.02,130.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525894826,235.6276,131.11,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525895035,235.6276,131.11,130.95,3.82867399]
["bitfinex-derivatives","SOLF0:USTF0",1726525895036,11.73,131.04,130.96,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726525895227,11.73,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525895630,15.546,131.04,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726525896232,11.73,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726525896428,11.73,131.04,131.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525896828,11.73,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726525899134,15.5458,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726525900432,3.8161,131.03,131.0,15.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726525907536,15.5459,131.04,131.0,15.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726525907737,3.8159,131.04,131.01,15.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726525908436,15.5456,131.05,131.01,15.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726525914442,3.8158,131.04,131.01,15.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726525917246,15.5461,131.03,131.0,3.83684722]
["bitfinex-derivatives","SOLF0:USTF0",1726525917445,15.5461,131.03,130.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525917944,15.5461,131.03,131.0,3.85974958]
["bitfinex-derivatives","SOLF0:USTF0",1726525918738,15.5461,131.03,131.0,7.67654958]
["bitfinex-derivatives","SOLF0:USTF0",1726525919143,3.8161,131.03,131.0,19.40654958]
["bitfinex-derivatives","SOLF0:USTF0",1726525922542,3.8161,131.03,131.0,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726525923038,11.73,131.01,130.95,15.45537792]
["bitfinex-derivatives","SOLF0:USTF0",1726525923244,11.73,130.99,130.95,15.45537792]
["bitfinex-derivatives","SOLF0:USTF0",1726525923443,15.5475,130.99,130.95,19.27357792]
["bitfinex-derivatives","SOLF0:USTF0",1726525923845,15.5475,130.99,130.95,15.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726525924052,3.8176,130.98,130.95,15.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726525924451,11.73,130.99,130.95,15.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726525926746,3.8177,130.98,130.95,15.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726525931955,3.8177,130.98,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726525932156,3.8177,130.98,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726525932751,11.73,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726525933456,11.73,130.95,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726525938359,11.73,130.95,130.92,15.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726525938563,15.5484,130.95,130.92,15.5491]
["bitfinex-derivatives","SOLF0:USTF0",1726525939162,15.5484,130.95,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726525939367,11.73,130.94,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726525940059,11.73,130.94,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726525940363,11.73,130.93,130.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525940661,11.73,130.93,130.88,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726525940662,11.73,130.92,130.88,13.0928]
["bitfinex-derivatives","SOLF0:USTF0",1726525941864,11.73,130.92,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726525942071,11.73,130.92,130.88,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726525942869,11.73,130.92,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726525943067,11.73,130.91,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726525944572,11.73,130.9,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726525944776,11.73,130.9,130.85,3.88040323]
["bitfinex-derivatives","SOLF0:USTF0",1726525944977,11.73,130.89,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726525945572,4.3298,130.96,130.83,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726525945770,11.73,130.85,130.82,3.83166608]
["bitfinex-derivatives","SOLF0:USTF0",1726525945968,11.73,130.85,130.81,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525946272,11.73,130.85,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726525946473,11.73,130.84,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726525946664,3.77282318,130.9,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726525946665,3.8209,130.87,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726525946975,11.73,130.86,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726525948367,11.73,130.85,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726525948980,11.73,130.84,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726525958076,11.73,130.83,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726525958277,2.7938,130.88,130.74,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726525958477,11.73,130.81,130.77,3.79930955]
["bitfinex-derivatives","SOLF0:USTF0",1726525958781,11.73,130.79,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726525959479,11.73,130.78,130.76,177.22125506]
["bitfinex-derivatives","SOLF0:USTF0",1726525961484,11.73,130.78,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726525962282,11.73,130.77,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726525962487,11.73,130.77,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726525963689,11.73,130.76,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726525972193,11.73,130.77,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726525973193,3.8228,130.8,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726525973397,11.73,130.8,130.75,15.62840881]
["bitfinex-derivatives","SOLF0:USTF0",1726525973696,11.73,130.8,130.76,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726525973997,11.73,130.8,130.76,15.5549694]
["bitfinex-derivatives","SOLF0:USTF0",1726525974401,11.73,130.8,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726525981400,11.73,130.8,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726525990104,3.8223,130.82,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726525990408,11.73,130.8,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726525992509,11.73,130.8,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726526009009,2.7625,130.83,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726526009220,11.73,130.82,130.78,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726526009415,1.4452,130.84,130.79,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726526009619,11.73,130.84,130.81,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726526009917,1.4039,130.88,130.82,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726526009918,11.73,130.85,130.82,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726526010114,11.73,130.86,130.82,15.5376465]
["bitfinex-derivatives","SOLF0:USTF0",1726526010320,1.4039,130.88,130.82,15.5376465]
["bitfinex-derivatives","SOLF0:USTF0",1726526010615,1.4039,130.88,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726526010814,11.73,130.87,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726526011408,1.4039,130.88,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726526011625,11.73,130.87,130.83,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726526012414,11.73,130.87,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726526013519,11.73,130.87,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726526013712,11.73,130.86,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726526021524,11.73,130.85,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726526022643,11.73,130.85,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726526024126,11.73,130.85,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726526025134,3.8212,130.86,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726526025340,3.8212,130.86,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726526025626,15.5512,130.86,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726526031233,11.73,130.85,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726526041833,1.4122,130.88,130.82,15.55807124]
["bitfinex-derivatives","SOLF0:USTF0",1726526042139,11.73,130.87,130.82,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726526042541,11.73,130.87,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726526045430,11.73,130.86,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726526047437,15.551,130.86,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726526047739,11.73,130.86,130.82,3.81354636]
["bitfinex-derivatives","SOLF0:USTF0",1726526047943,11.73,130.86,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726526055046,11.73,130.85,130.79,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726526055246,11.73,130.84,130.8,7.35646494]
["bitfinex-derivatives","SOLF0:USTF0",1726526055442,11.73,130.84,130.8,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726526055749,11.73,130.85,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726526056548,11.73,130.84,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726526056750,11.73,130.84,130.79,13.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726526056951,11.73,130.84,130.8,7.35676483]
["bitfinex-derivatives","SOLF0:USTF0",1726526057146,11.73,130.84,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726526057342,11.73,130.84,130.79,13.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726526058754,15.5516,130.84,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726526058952,11.73,130.84,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726526060758,15.5518,130.84,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726526064953,11.73,130.81,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726526066060,15.5519,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726526070466,11.73,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726526072363,15.5519,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726526073265,11.73,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726526074064,11.73,130.83,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726526077267,11.73,130.82,130.76,11.77384294]
["bitfinex-derivatives","SOLF0:USTF0",1726526077464,11.73,130.78,130.74,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726526077662,11.73,130.78,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726526078060,11.73,130.78,130.74,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726526078261,11.73,130.78,130.75,22.95721536]
["bitfinex-derivatives","SOLF0:USTF0",1726526078561,11.73,130.78,130.76,7.35889052]
["bitfinex-derivatives","SOLF0:USTF0",1726526078764,11.73,130.78,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726526078962,11.73,130.78,130.76,7.35931768]
["bitfinex-derivatives","SOLF0:USTF0",1726526079262,11.73,130.78,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726526079567,11.73,130.78,130.76,7.35931175]
["bitfinex-derivatives","SOLF0:USTF0",1726526079767,11.73,130.78,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726526081567,11.73,130.77,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726526084874,11.73,130.76,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726526087170,10.58,130.76,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726526087673,10.58,130.76,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726526088274,10.58,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726526090273,4.1689,130.84,130.75,3.76998393]
["bitfinex-derivatives","SOLF0:USTF0",1726526090478,10.58,130.79,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526090666,10.58,130.79,130.76,3.86330605]
["bitfinex-derivatives","SOLF0:USTF0",1726526091677,10.58,130.79,130.76,7.68700605]
["bitfinex-derivatives","SOLF0:USTF0",1726526092067,10.58,130.78,130.76,7.68700605]
["bitfinex-derivatives","SOLF0:USTF0",1726526102779,10.58,130.78,130.7,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726526102780,10.58,130.77,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726526102974,10.58,130.76,130.75,7.66110596]
["bitfinex-derivatives","SOLF0:USTF0",1726526103186,10.58,130.77,130.75,7.66110596]
["bitfinex-derivatives","SOLF0:USTF0",1726526103583,10.58,130.76,130.75,7.66110596]
["bitfinex-derivatives","SOLF0:USTF0",1726526103780,10.58,130.76,130.75,3.83700596]
["bitfinex-derivatives","SOLF0:USTF0",1726526103985,10.58,130.76,130.71,11.77440704]
["bitfinex-derivatives","SOLF0:USTF0",1726526104186,10.58,130.74,130.72,7.35970048]
["bitfinex-derivatives","SOLF0:USTF0",1726526104392,10.58,130.74,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726526105380,10.58,130.73,130.71,15.60084576]
["bitfinex-derivatives","SOLF0:USTF0",1726526105586,10.58,130.73,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726526107193,10.58,130.76,130.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526107392,10.58,130.76,130.71,17.94027767]
["bitfinex-derivatives","SOLF0:USTF0",1726526107693,10.58,130.77,130.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526109393,10.58,130.77,130.74,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726526111597,10.58,130.77,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726526113792,10.58,130.77,130.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526113994,10.58,130.77,130.73,17.93968654]
["bitfinex-derivatives","SOLF0:USTF0",1726526114194,10.58,130.77,130.73,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526114901,10.58,130.77,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726526115393,4.1689,130.84,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726526115599,10.58,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726526117897,10.58,130.79,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726526122802,3.8226,130.81,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726526123002,10.58,130.8,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726526123601,10.58,130.8,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726526124003,10.58,130.8,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526124298,10.58,130.8,130.76,7.35863182]
["bitfinex-derivatives","SOLF0:USTF0",1726526124502,10.58,130.8,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726526128302,4.1689,130.84,130.75,14.45708008]
["bitfinex-derivatives","SOLF0:USTF0",1726526128507,10.58,130.8,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726526131511,10.58,130.8,130.75,3.87708008]
["bitfinex-derivatives","SOLF0:USTF0",1726526131707,4.1689,130.84,130.74,13.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726526131910,10.58,130.79,130.75,19.13306091]
["bitfinex-derivatives","SOLF0:USTF0",1726526132110,10.58,130.79,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726526133714,10.58,130.78,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726526134006,10.58,130.77,130.7,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726526134208,10.58,130.75,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726526134405,10.58,130.75,130.73,7.36007129]
["bitfinex-derivatives","SOLF0:USTF0",1726526134616,10.58,130.75,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726526135517,10.58,130.75,130.73,7.36020717]
["bitfinex-derivatives","SOLF0:USTF0",1726526135817,10.58,130.75,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726526138327,10.58,130.74,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726526138520,10.58,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726526138824,10.58,130.74,130.72,7.36077076]
["bitfinex-derivatives","SOLF0:USTF0",1726526139027,10.58,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726526139230,10.58,130.74,130.72,7.36077077]
["bitfinex-derivatives","SOLF0:USTF0",1726526139426,10.58,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726526139726,10.58,130.74,130.72,11.1858828]
["bitfinex-derivatives","SOLF0:USTF0",1726526139926,10.58,130.74,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726526144636,10.58,130.74,130.73,7.36070651]
["bitfinex-derivatives","SOLF0:USTF0",1726526145333,10.58,130.74,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726526156740,10.59,130.73,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726526156941,10.59,130.73,130.72,11.18583982]
["bitfinex-derivatives","SOLF0:USTF0",1726526161136,10.59,130.73,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726526161345,10.59,130.73,130.72,11.18586182]
["bitfinex-derivatives","SOLF0:USTF0",1726526161642,10.59,130.73,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726526161841,3.8238,130.77,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726526162047,4.2266,130.79,130.72,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726526162246,10.59,130.77,130.73,19.13575947]
["bitfinex-derivatives","SOLF0:USTF0",1726526162445,10.59,130.77,130.72,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726526162446,10.59,130.76,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726526163547,10.59,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726526163743,10.59,130.76,130.75,7.57735632]
["bitfinex-derivatives","SOLF0:USTF0",1726526163946,10.59,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726526167344,10.59,130.76,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726526168255,10.59,130.75,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726526168445,10.59,130.75,130.74,7.35970181]
["bitfinex-derivatives","SOLF0:USTF0",1726526169256,10.58,130.75,130.74,7.35970181]
["bitfinex-derivatives","SOLF0:USTF0",1726526171253,10.58,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726526171454,10.58,130.75,130.74,11.18425217]
["bitfinex-derivatives","SOLF0:USTF0",1726526171954,10.58,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726526174150,4.2266,130.79,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726526174151,3.8235,130.78,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726526174354,10.58,130.78,130.75,3.8321475]
["bitfinex-derivatives","SOLF0:USTF0",1726526174558,10.58,130.8,130.76,7.35904576]
["bitfinex-derivatives","SOLF0:USTF0",1726526174758,10.58,130.8,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726526180565,4.1545,130.85,130.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526180770,10.58,130.83,130.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526181269,10.58,130.83,130.8,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726526182566,10.58,130.82,130.8,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726526183463,10.58,130.81,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726526184465,10.58,130.8,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726526184660,10.58,130.8,130.76,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726526184860,10.58,130.8,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726526186370,10.58,130.82,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526186869,10.58,130.82,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726526187268,7.9758,130.85,130.76,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726526187472,123.42763712,130.89,130.8,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526187674,10.58,130.85,130.8,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526188072,10.58,130.85,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726526193876,14.4012,130.86,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726526194279,3.8212,130.86,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726526194481,127.58843712,130.89,130.82,14.42730318]
["bitfinex-derivatives","SOLF0:USTF0",1726526194482,4.1608,130.89,130.82,14.42730318]
["bitfinex-derivatives","SOLF0:USTF0",1726526194776,2.8068,130.89,130.84,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526194971,10.58,130.88,130.84,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526195376,2.8068,130.89,130.85,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526195775,13.3868,130.89,130.85,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526196074,13.3868,130.89,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726526199578,3.8196,130.91,130.85,14.48198061]
["bitfinex-derivatives","SOLF0:USTF0",1726526199779,10.58,130.9,130.85,14.48198061]
["bitfinex-derivatives","SOLF0:USTF0",1726526200374,14.3999,130.9,130.85,14.48198061]
["bitfinex-derivatives","SOLF0:USTF0",1726526201779,14.3999,130.9,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726526202771,2.8373,130.94,130.84,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526202772,10.58,130.88,130.84,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526202976,10.58,130.88,130.84,14.3524528]
["bitfinex-derivatives","SOLF0:USTF0",1726526203776,14.4006,130.88,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726526204885,10.58,130.88,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726526206978,10.58,130.86,130.81,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726526207183,10.58,130.86,130.81,14.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726526208397,10.58,130.86,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726526208688,10.58,130.86,130.83,7.61813785]
["bitfinex-derivatives","SOLF0:USTF0",1726526209290,10.58,130.86,130.83,18.19813785]
["bitfinex-derivatives","SOLF0:USTF0",1726526210084,10.58,130.88,130.84,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526210285,10.58,130.89,130.85,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526211191,14.4003,130.89,130.85,14.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726526214789,14.4003,130.89,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726526215589,10.58,130.9,130.85,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526215789,10.58,130.9,130.86,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526216186,10.58,130.9,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726526218787,10.58,130.9,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726526220294,10.58,130.93,130.88,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526220687,14.3993,130.92,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726526221395,10.58,130.92,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726526222398,14.3993,130.92,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726526228597,10.58,130.92,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726526228797,14.3992,130.93,130.9,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526229898,14.3992,130.93,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726526230314,14.3995,130.92,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726526237916,3.8196,130.91,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726526238121,3.8196,130.91,130.83,3.79643785]
["bitfinex-derivatives","SOLF0:USTF0",1726526238122,10.58,130.91,130.83,3.79643785]
["bitfinex-derivatives","SOLF0:USTF0",1726526238417,14.4001,130.9,130.85,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526239217,14.4001,130.9,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726526240116,14.4001,130.9,130.86,14.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726526240921,3.8202,130.89,130.86,14.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726526241919,14.3999,130.9,130.86,14.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726526245726,3.8202,130.89,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726526248527,10.58,130.88,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726526250527,10.58,130.88,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726526250528,14.4005,130.88,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726526252233,14.4005,130.88,130.84,14.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726526252532,14.4009,130.87,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726526254025,10.58,130.85,130.8,11.76960584]
["bitfinex-derivatives","SOLF0:USTF0",1726526254326,10.58,130.83,130.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526254928,14.4019,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726526255429,10.58,130.82,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726526256133,10.58,130.82,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726526256526,14.4028,130.8,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726526256728,10.58,130.8,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726526257926,3.8231,130.79,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726526259638,14.4029,130.8,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726526260428,14.4029,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726526267034,10.58,130.78,130.71,500.10680421]
["bitfinex-derivatives","SOLF0:USTF0",1726526267339,10.58,130.79,130.74,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526267542,14.4033,130.79,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726526267843,10.58,130.79,130.75,3.79713914]
["bitfinex-derivatives","SOLF0:USTF0",1726526268642,10.58,130.79,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726526268839,10.58,130.79,130.75,3.79713914]
["bitfinex-derivatives","SOLF0:USTF0",1726526269035,10.58,130.79,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526269238,10.58,130.79,130.76,3.87592748]
["bitfinex-derivatives","SOLF0:USTF0",1726526269440,10.58,130.79,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726526270844,10.58,130.78,130.67,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1726526271138,10.58,130.77,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526271346,3.8241,130.76,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726526271538,14.4041,130.76,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726526275439,14.4041,130.76,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726526280446,1.4488,130.81,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726526280648,10.58,130.77,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726526281755,3.824,130.76,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726526282948,14.404,130.76,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726526286652,10.58,130.74,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726526286852,10.58,130.74,130.7,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726526287854,3.8241,130.76,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726526288251,10.58,130.75,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726526288453,10.58,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726526290062,3.8241,130.76,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726526290358,10.58,130.79,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526290557,10.58,130.79,130.76,3.78375885]
["bitfinex-derivatives","SOLF0:USTF0",1726526290751,14.4032,130.79,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526291154,10.58,130.78,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726526291350,10.58,130.78,130.75,3.85569198]
["bitfinex-derivatives","SOLF0:USTF0",1726526292758,10.58,130.78,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726526292958,10.58,130.78,130.76,7.55400063]
["bitfinex-derivatives","SOLF0:USTF0",1726526296164,3.8229,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726526296368,235.641,130.88,130.77,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526296667,10.58,130.81,130.77,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526296869,10.58,130.81,130.77,14.40994231]
["bitfinex-derivatives","SOLF0:USTF0",1726526297260,10.58,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726526298268,14.4025,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726526298465,10.58,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726526300066,10.58,130.81,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726526300261,10.58,130.81,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526300670,10.58,130.81,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726526308088,10.58,130.82,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726526313781,4.2182,130.87,130.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526313782,3.8217,130.84,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726526313985,14.4017,130.84,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726526314989,3.8213,130.85,130.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526315194,4.2182,130.87,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726526315394,4.2182,130.87,130.8,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526315596,10.58,130.85,130.8,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526316095,10.58,130.85,130.8,14.4405078]
["bitfinex-derivatives","SOLF0:USTF0",1726526316397,10.58,130.85,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726526317003,10.58,130.84,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726526317796,10.58,130.84,130.81,7.59944897]
["bitfinex-derivatives","SOLF0:USTF0",1726526322900,10.58,130.84,130.81,3.77714897]
["bitfinex-derivatives","SOLF0:USTF0",1726526323100,10.58,130.84,130.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526323799,14.4017,130.84,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726526325203,10.58,130.84,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726526340507,14.4016,130.84,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726526341205,3.8219,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726526341398,14.4019,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726526341799,10.58,130.81,130.76,11.7715714]
["bitfinex-derivatives","SOLF0:USTF0",1726526342013,10.58,130.78,130.76,3.89899839]
["bitfinex-derivatives","SOLF0:USTF0",1726526342209,4.2182,130.87,130.73,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526342210,10.58,130.77,130.73,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526342409,10.58,130.77,130.71,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1726526342410,10.58,130.76,130.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526342711,10.58,130.76,130.74,7.35888752]
["bitfinex-derivatives","SOLF0:USTF0",1726526342907,10.58,130.76,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726526343115,10.58,130.75,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726526343611,10.58,130.75,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726526351518,10.58,130.75,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726526352220,10.58,130.74,130.69,11.77678886]
["bitfinex-derivatives","SOLF0:USTF0",1726526352517,10.58,130.74,130.68,14.42962462]
["bitfinex-derivatives","SOLF0:USTF0",1726526352819,10.58,130.72,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726526354022,4.0503,130.81,130.7,11.18610251]
["bitfinex-derivatives","SOLF0:USTF0",1726526354023,3.8247,130.74,130.7,11.18610251]
["bitfinex-derivatives","SOLF0:USTF0",1726526354215,10.58,130.71,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726526355513,10.58,130.71,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726526356316,10.58,130.71,130.69,7.59139349]
["bitfinex-derivatives","SOLF0:USTF0",1726526356520,10.58,130.71,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726526358422,4.0503,130.81,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726526358613,10.58,130.77,130.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526358916,10.58,130.76,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726526359418,10.58,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726526360223,3.8235,130.78,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726526360420,10.58,130.77,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726526363826,14.4041,130.76,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726526364030,10.58,130.74,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726526364426,10.58,130.74,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726526366325,10.58,130.74,130.7,7.36021715]
["bitfinex-derivatives","SOLF0:USTF0",1726526366531,10.58,130.72,130.69,3.76549349]
["bitfinex-derivatives","SOLF0:USTF0",1726526366932,10.58,130.71,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726526380434,3.8246,130.74,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726526380638,10.58,130.71,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726526384248,3.8246,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726526384450,10.58,130.72,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726526387056,10.58,130.72,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726526387350,3.8243,130.75,130.66,7.36123316]
["bitfinex-derivatives","SOLF0:USTF0",1726526387644,4.0503,130.81,130.73,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526387851,10.58,130.77,130.73,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526388047,3.8229,130.8,130.65,8.28831071]
["bitfinex-derivatives","SOLF0:USTF0",1726526388048,3.8229,130.8,130.69,19.13920622]
["bitfinex-derivatives","SOLF0:USTF0",1726526388246,10.58,130.77,130.73,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526388448,10.58,130.76,130.74,3.78940924]
["bitfinex-derivatives","SOLF0:USTF0",1726526388754,10.58,130.79,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526389444,10.58,130.79,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726526390851,10.58,130.79,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726526391847,4.0503,130.81,130.72,7.35890582]
["bitfinex-derivatives","SOLF0:USTF0",1726526392052,10.58,130.75,130.73,3.76118717]
["bitfinex-derivatives","SOLF0:USTF0",1726526392249,10.58,130.75,130.7,14.972]
["bitfinex-derivatives","SOLF0:USTF0",1726526392452,10.58,130.75,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726526392955,10.58,130.74,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726526393343,10.58,130.74,130.7,14.972]
["bitfinex-derivatives","SOLF0:USTF0",1726526393949,10.58,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726526394254,10.58,130.74,130.7,14.972]
["bitfinex-derivatives","SOLF0:USTF0",1726526394451,10.58,130.74,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726526396055,10.58,130.73,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726526398260,10.58,130.73,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726526398452,10.58,130.72,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726526398755,10.58,130.74,130.69,17.94108012]
["bitfinex-derivatives","SOLF0:USTF0",1726526398953,10.58,130.74,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726526400256,10.58,130.73,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726526400560,10.58,130.73,130.68,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526400561,10.58,130.73,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726526400854,10.58,130.72,130.67,11.77711999]
["bitfinex-derivatives","SOLF0:USTF0",1726526401161,10.58,130.7,130.66,14.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726526401453,4.0503,130.81,130.69,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526401661,4.0503,130.81,130.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526401854,10.58,130.77,130.73,14.38088766]
["bitfinex-derivatives","SOLF0:USTF0",1726526402055,10.58,130.76,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726526402254,4.0503,130.81,130.71,7.36097619]
["bitfinex-derivatives","SOLF0:USTF0",1726526402453,10.58,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726526403762,3.8238,130.77,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726526403969,10.58,130.74,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726526404266,4.0503,130.81,130.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526404571,10.58,130.75,130.63,188.88767983]
["bitfinex-derivatives","SOLF0:USTF0",1726526404753,10.58,130.75,130.67,19.13804953]
["bitfinex-derivatives","SOLF0:USTF0",1726526404952,3.8236,130.78,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726526405161,10.58,130.75,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726526407663,3.8235,130.78,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726526407968,10.58,130.77,130.72,14.47296916]
["bitfinex-derivatives","SOLF0:USTF0",1726526408161,10.58,130.75,130.68,11.77758345]
["bitfinex-derivatives","SOLF0:USTF0",1726526408362,10.58,130.75,130.7,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526408560,10.58,130.75,130.71,7.36133381]
["bitfinex-derivatives","SOLF0:USTF0",1726526408762,10.58,130.75,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726526409163,10.58,130.75,130.72,3.75985004]
["bitfinex-derivatives","SOLF0:USTF0",1726526409368,10.58,130.76,130.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526409560,10.58,130.78,130.73,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526409760,4.0503,130.81,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526409958,228.0,130.88,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526409959,3.8217,130.84,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526410162,10.58,130.82,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526410558,10.58,130.83,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726526412570,10.58,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726526414069,10.58,130.82,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726526414873,10.58,130.82,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726526416570,10.58,130.82,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726526423280,10.58,130.82,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526424179,10.58,130.82,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726526427283,10.58,130.81,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726526428885,14.4025,130.81,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726526429186,10.58,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726526431285,14.4029,130.8,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726526431589,10.58,130.77,130.72,14.32980128]
["bitfinex-derivatives","SOLF0:USTF0",1726526431783,1.3479,130.79,130.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526431984,1.3479,130.79,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526432191,11.9279,130.79,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526432684,10.58,130.8,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526433088,1.3479,130.84,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726526433287,10.58,130.8,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726526435391,10.58,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726526435596,10.58,130.79,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726526437187,10.58,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726526437393,1.3479,130.84,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526437594,3.8219,130.83,130.75,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726526437794,10.58,130.82,130.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526438487,11.9279,130.84,130.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526439595,11.9279,130.84,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726526439596,15.7496,130.84,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726526440090,14.4017,130.84,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726526440285,12.0155,130.86,130.81,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526440695,12.0155,130.86,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726526441999,15.8365,130.86,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726526444499,10.58,130.86,130.82,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526444802,10.58,130.87,130.83,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526445203,10.58,130.87,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726526446998,10.58,130.87,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726526447199,15.8442,130.89,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726526447400,12.0239,130.89,130.84,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526448205,15.8441,130.89,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726526456906,12.0239,130.89,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726526457104,1.4655,130.92,130.85,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526457412,10.58,130.9,130.86,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526458204,10.58,130.9,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726526460703,14.3999,130.9,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726526461711,14.3999,130.9,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726526464711,10.58,130.9,130.83,3.73107508]
["bitfinex-derivatives","SOLF0:USTF0",1726526464907,10.58,130.86,130.8,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726526465118,10.58,130.85,130.81,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526465413,10.58,130.85,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726526466517,10.58,130.85,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726526469614,14.4013,130.86,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726526473819,10.58,130.85,130.8,14.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726526474017,10.58,130.83,130.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526474216,10.58,130.83,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726526474420,10.58,130.83,130.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526475020,14.4019,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726526476125,10.58,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726526476924,14.4017,130.84,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726526477516,14.4017,130.84,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726526477517,10.58,130.84,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726526478521,10.58,130.84,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726526478925,14.4016,130.84,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726526488333,14.4016,130.84,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726526491535,2.8016,130.89,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726526491536,14.4019,130.83,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726526492842,10.58,130.83,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726526493034,10.58,130.83,130.76,16.06529913]
["bitfinex-derivatives","SOLF0:USTF0",1726526493232,10.58,130.83,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526493631,14.402,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726526494335,10.58,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726526495432,10.58,130.83,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726526496635,14.4019,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726526498332,10.58,130.83,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526498537,2.8016,130.89,130.76,14.873]
["bitfinex-derivatives","SOLF0:USTF0",1726526498538,10.58,130.81,130.76,14.873]
["bitfinex-derivatives","SOLF0:USTF0",1726526499134,10.58,130.81,130.78,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726526499541,10.58,130.81,130.76,14.873]
["bitfinex-derivatives","SOLF0:USTF0",1726526500434,10.58,130.81,130.78,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726526502939,10.58,130.79,130.75,14.4065893]
["bitfinex-derivatives","SOLF0:USTF0",1726526503238,10.58,130.76,130.74,7.35917466]
["bitfinex-derivatives","SOLF0:USTF0",1726526503438,10.58,130.75,130.73,7.67212103]
["bitfinex-derivatives","SOLF0:USTF0",1726526503636,10.58,130.75,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726526503936,10.58,130.75,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526504127,10.58,130.75,130.72,7.35997535]
["bitfinex-derivatives","SOLF0:USTF0",1726526504333,10.58,130.75,130.73,3.85392263]
["bitfinex-derivatives","SOLF0:USTF0",1726526504529,10.58,130.75,130.72,7.36017648]
["bitfinex-derivatives","SOLF0:USTF0",1726526504737,10.58,130.75,130.73,3.82294439]
["bitfinex-derivatives","SOLF0:USTF0",1726526504943,10.58,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726526508536,10.58,130.79,130.74,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526508935,10.58,130.79,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726526511433,10.58,130.79,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726526513235,4.2946,130.82,130.76,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526513435,4.2946,130.82,130.77,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526513436,14.8746,130.82,130.77,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526514249,14.8746,130.82,130.77,14.40143634]
["bitfinex-derivatives","SOLF0:USTF0",1726526514542,14.8746,130.82,130.79,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726526515347,18.6968,130.82,130.79,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726526517341,3.8226,130.81,130.73,7.35899212]
["bitfinex-derivatives","SOLF0:USTF0",1726526517545,4.2946,130.82,130.74,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526517546,10.58,130.79,130.74,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526517738,10.58,130.78,130.74,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526519847,10.58,130.78,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726526520751,10.58,130.79,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726526521051,10.58,130.8,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726526521848,8.1169,130.82,130.76,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526522248,10.58,130.81,130.76,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526522544,10.58,130.81,130.78,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726526523852,10.58,130.81,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726526524049,10.58,130.81,130.74,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526524050,10.58,130.8,130.74,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526524851,10.58,130.8,130.73,7.35925774]
["bitfinex-derivatives","SOLF0:USTF0",1726526524852,10.58,130.78,130.75,3.74138679]
["bitfinex-derivatives","SOLF0:USTF0",1726526525043,10.58,130.78,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726526534067,3.8232,130.79,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726526534260,10.58,130.76,130.71,11.77494418]
["bitfinex-derivatives","SOLF0:USTF0",1726526534562,4.2946,130.82,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526534563,10.58,130.75,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526535863,10.58,130.75,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726526546971,10.58,130.76,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726526550773,3.8229,130.8,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726526550971,10.58,130.78,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726526552273,3.8229,130.8,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726526552474,10.58,130.77,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726526552666,10.58,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726526556177,3.8235,130.78,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726526556378,10.58,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726526558669,10.58,130.77,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726526561276,3.8235,130.78,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726526561477,10.58,130.76,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726526561779,10.58,130.74,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726526574984,10.58,130.74,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726526575184,10.58,130.73,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726526576185,10.58,130.73,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726526576388,10.58,130.73,130.68,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526576582,10.58,130.73,130.69,19.14093353]
["bitfinex-derivatives","SOLF0:USTF0",1726526576894,10.58,130.72,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726526579286,27.2646,130.82,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726526579287,10.58,130.71,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726526579689,10.58,130.71,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726526579999,10.58,130.7,130.67,7.36305715]
["bitfinex-derivatives","SOLF0:USTF0",1726526580190,10.58,130.68,130.66,173.54426567]
["bitfinex-derivatives","SOLF0:USTF0",1726526580893,10.58,130.69,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726526581090,10.58,130.69,130.66,173.54426567]
["bitfinex-derivatives","SOLF0:USTF0",1726526581091,22.97,130.8,130.66,184.12426567]
["bitfinex-derivatives","SOLF0:USTF0",1726526581290,10.58,130.71,130.67,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526582093,10.58,130.71,130.66,173.54426567]
["bitfinex-derivatives","SOLF0:USTF0",1726526582294,10.58,130.71,130.66,184.12426567]
["bitfinex-derivatives","SOLF0:USTF0",1726526582691,10.58,130.71,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726526588411,10.58,130.71,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726526589409,10.58,130.71,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726526589609,10.58,130.7,130.66,173.54426567]
["bitfinex-derivatives","SOLF0:USTF0",1726526591311,10.58,130.68,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726526596018,10.58,130.69,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726526598521,10.58,130.7,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726526601724,3.8253,130.72,130.66,184.12426567]
["bitfinex-derivatives","SOLF0:USTF0",1726526601924,4.2969,130.75,130.68,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526602116,10.58,130.73,130.68,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526602524,10.58,130.72,130.68,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526603024,10.58,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726526603225,3.825,130.73,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726526603523,10.58,130.7,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726526604220,10.58,130.69,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726526605026,10.58,130.69,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726526608931,10.58,130.69,130.66,173.54426567]
["bitfinex-derivatives","SOLF0:USTF0",1726526609731,10.58,130.69,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726526611420,10.58,130.69,130.66,173.54426567]
["bitfinex-derivatives","SOLF0:USTF0",1726526611733,10.58,130.68,130.62,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726526612030,10.58,130.68,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726526613936,10.58,130.68,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726526615031,10.58,130.68,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726526615529,3.8264,130.68,130.58,11.78373873]
["bitfinex-derivatives","SOLF0:USTF0",1726526615725,10.58,130.66,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726526622537,10.58,130.65,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726526624036,10.58,130.66,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726526625639,10.58,130.66,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726526626640,10.58,130.66,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726526626937,10.58,130.64,130.6,19.15029402]
["bitfinex-derivatives","SOLF0:USTF0",1726526627142,10.58,130.63,130.61,7.3654977]
["bitfinex-derivatives","SOLF0:USTF0",1726526627336,10.58,130.63,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726526627530,10.58,130.62,130.59,7.366375]
["bitfinex-derivatives","SOLF0:USTF0",1726526627732,10.58,130.62,130.58,7.36651666]
["bitfinex-derivatives","SOLF0:USTF0",1726526627940,10.58,130.63,130.59,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526628433,10.58,130.63,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726526630145,10.58,130.65,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726526630442,10.58,130.65,130.61,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526630443,10.58,130.65,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726526632542,10.58,130.66,130.62,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526632736,10.58,130.67,130.63,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526632935,5.1826,130.68,130.64,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526632936,11.9362,130.68,130.64,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526634545,3.8255,130.71,130.66,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526634742,10.58,130.69,130.65,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526634936,10.58,130.68,130.64,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526635243,14.4063,130.68,130.63,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526635645,14.4063,130.68,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726526636245,14.4063,130.68,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726526637347,10.58,130.66,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726526642852,3.8263,130.68,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726526643347,14.4063,130.68,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726526649953,14.4068,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726526650153,10.58,130.66,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726526651055,14.4069,130.66,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726526651259,10.58,130.65,130.59,3.91216112]
["bitfinex-derivatives","SOLF0:USTF0",1726526651457,10.58,130.63,130.58,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526651754,10.58,130.63,130.58,3.87863705]
["bitfinex-derivatives","SOLF0:USTF0",1726526651961,10.58,130.63,130.58,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526652169,10.58,130.63,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726526658066,10.58,130.63,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726526665069,14.4078,130.63,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726526665777,10.58,130.63,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726526665974,4.1955,130.68,130.59,14.3767075]
["bitfinex-derivatives","SOLF0:USTF0",1726526666180,3.8272,130.65,130.59,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526666378,10.58,130.64,130.6,7.36656785]
["bitfinex-derivatives","SOLF0:USTF0",1726526666575,10.58,130.64,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726526670479,10.58,130.63,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726526670876,10.58,130.63,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726526673777,10.58,130.63,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726526673977,10.58,130.62,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726526679080,10.58,130.64,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726526687791,10.58,130.63,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726526687982,10.58,130.62,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726526690382,10.58,130.63,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726526692893,10.58,130.64,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726526693392,10.58,130.66,130.62,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526693594,123.57617004,130.73,130.63,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526693787,10.58,130.68,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726526694989,10.58,130.69,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726526695288,10.58,130.7,130.65,14.37154162]
["bitfinex-derivatives","SOLF0:USTF0",1726526695488,10.58,130.7,130.66,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526695798,10.58,130.71,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726526696396,14.4055,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726526697795,10.58,130.7,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726526700299,10.58,130.69,130.62,11.78390258]
["bitfinex-derivatives","SOLF0:USTF0",1726526700498,10.58,130.67,130.63,19.148893]
["bitfinex-derivatives","SOLF0:USTF0",1726526700697,10.58,130.67,130.63,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526700900,10.58,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726526701592,10.58,130.67,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726526701989,10.58,130.67,130.62,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526702196,10.58,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726526703698,10.58,130.67,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726526703900,3.8261,130.69,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726526704101,10.58,130.67,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726526704402,10.58,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726526704593,10.58,130.65,130.61,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526704795,10.58,130.65,130.62,7.36566952]
["bitfinex-derivatives","SOLF0:USTF0",1726526704994,10.58,130.65,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726526705401,10.58,130.65,130.61,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526705701,10.58,130.65,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726526716301,10.58,130.65,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726526717701,10.58,130.65,130.6,8.19679966]
["bitfinex-derivatives","SOLF0:USTF0",1726526717919,10.58,130.64,130.61,19.1509778]
["bitfinex-derivatives","SOLF0:USTF0",1726526718206,10.58,130.66,130.62,17.94576069]
["bitfinex-derivatives","SOLF0:USTF0",1726526718401,10.58,130.66,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726526722103,10.58,130.65,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726526722305,10.58,130.65,130.61,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526722306,10.58,130.65,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726526724614,10.58,130.64,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726526726907,3.8267,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726526727114,10.58,130.66,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726526727814,10.58,130.65,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726526728309,10.58,130.64,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726526730110,10.58,130.64,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726526732820,10.58,130.66,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726526733018,3.8264,130.68,130.62,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526733220,10.58,130.68,130.64,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526733919,10.58,130.68,130.65,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726526736723,10.58,130.68,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726526737817,10.58,130.68,130.64,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526738425,10.58,130.68,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726526741526,10.58,130.7,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726526741730,10.58,130.7,130.67,3.78339644]
["bitfinex-derivatives","SOLF0:USTF0",1726526742028,10.58,130.7,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726526747526,10.58,130.7,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726526747726,10.58,130.69,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726526748434,10.58,130.69,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726526748733,10.58,130.68,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726526749132,10.58,130.68,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726526749325,10.58,130.67,130.62,11.78397147]
["bitfinex-derivatives","SOLF0:USTF0",1726526749525,10.58,130.65,130.63,7.36498216]
["bitfinex-derivatives","SOLF0:USTF0",1726526749736,10.58,130.65,130.62,11.78441964]
["bitfinex-derivatives","SOLF0:USTF0",1726526749933,10.58,130.65,130.63,7.36526228]
["bitfinex-derivatives","SOLF0:USTF0",1726526750229,10.58,130.65,130.62,11.78441965]
["bitfinex-derivatives","SOLF0:USTF0",1726526750424,10.58,130.65,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726526753540,10.58,130.65,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726526753734,10.58,130.64,130.61,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726526753934,10.58,130.64,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726526754130,10.58,130.63,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726526754335,10.58,130.62,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726526756342,10.58,130.62,130.56,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726526756643,10.58,130.62,130.58,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526756840,10.58,130.62,130.59,11.17467279]
["bitfinex-derivatives","SOLF0:USTF0",1726526757144,10.58,130.62,130.59,3.80724238]
["bitfinex-derivatives","SOLF0:USTF0",1726526757643,10.58,130.62,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726526759547,10.58,130.63,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726526759744,10.58,130.63,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726526759943,2.8585,130.67,130.6,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526759944,10.58,130.64,130.6,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526760144,10.58,130.65,130.61,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526760447,10.58,130.65,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726526761547,1.4057,130.68,130.59,3.80724238]
["bitfinex-derivatives","SOLF0:USTF0",1726526761548,1.4057,130.68,130.63,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526761748,1.3946,130.72,130.64,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526761950,10.58,130.68,130.64,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526762149,10.58,130.68,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726526763250,10.58,130.67,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726526764145,10.58,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726526764344,10.58,130.66,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726526764544,10.58,130.66,130.61,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726526764747,10.58,130.66,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726526764948,10.58,130.66,130.61,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726526765241,10.58,130.66,130.62,11.18417437]
["bitfinex-derivatives","SOLF0:USTF0",1726526765550,10.58,130.66,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726526766445,10.58,130.66,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726526770753,10.58,130.65,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726526771151,14.4072,130.65,130.61,3.79497779]
["bitfinex-derivatives","SOLF0:USTF0",1726526771351,10.58,130.65,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726526774360,10.58,130.65,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726526774655,10.58,130.65,130.61,3.79497779]
["bitfinex-derivatives","SOLF0:USTF0",1726526774859,10.58,130.65,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726526775254,10.58,130.63,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726526779157,10.58,130.63,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726526780362,10.58,130.62,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726526780559,10.58,130.62,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726526781053,10.58,130.61,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726526781253,10.58,130.61,130.6,11.19551909]
["bitfinex-derivatives","SOLF0:USTF0",1726526782366,10.58,130.61,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726526782871,10.58,130.61,130.6,11.19552137]
["bitfinex-derivatives","SOLF0:USTF0",1726526783259,10.58,130.61,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726526789171,10.58,130.61,130.59,3.89578734]
["bitfinex-derivatives","SOLF0:USTF0",1726526789473,10.58,130.6,130.57,11.78869572]
["bitfinex-derivatives","SOLF0:USTF0",1726526789666,10.58,130.6,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726526789970,10.58,130.6,130.59,7.67137204]
["bitfinex-derivatives","SOLF0:USTF0",1726526791172,10.58,130.6,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726526791473,3.8282,130.62,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726526791474,10.58,130.59,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726526792164,10.58,130.59,130.56,7.36867465]
["bitfinex-derivatives","SOLF0:USTF0",1726526792367,10.58,130.57,130.54,11.79006993]
["bitfinex-derivatives","SOLF0:USTF0",1726526792567,10.58,130.56,130.51,15.76074779]
["bitfinex-derivatives","SOLF0:USTF0",1726526792771,10.58,130.56,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726526793165,10.58,130.56,130.51,15.76074779]
["bitfinex-derivatives","SOLF0:USTF0",1726526793469,10.58,130.56,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726526794168,10.58,130.56,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726526794474,10.58,130.55,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726526801275,3.8293,130.58,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726526801475,10.58,130.56,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726526802777,4.1795,130.61,130.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526802978,10.58,130.59,130.55,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526803480,10.58,130.59,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726526805384,10.58,130.59,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726526805875,10.58,130.59,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726526806277,10.58,130.6,130.56,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526807275,10.58,130.6,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726526811388,10.58,130.61,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726526814487,10.58,130.61,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726526814685,10.58,130.59,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726526821594,10.58,130.59,130.58,7.68460323]
["bitfinex-derivatives","SOLF0:USTF0",1726526823586,10.58,130.59,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726526823786,10.58,130.59,130.55,11.78910597]
["bitfinex-derivatives","SOLF0:USTF0",1726526823995,10.58,130.59,130.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526824193,10.58,130.59,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726526827498,10.58,130.59,130.58,7.67715097]
["bitfinex-derivatives","SOLF0:USTF0",1726526828190,10.58,130.59,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726526828594,10.58,130.59,130.58,7.66259747]
["bitfinex-derivatives","SOLF0:USTF0",1726526830195,10.58,130.59,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726526831191,3.8282,130.62,130.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526831400,10.58,130.59,130.56,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526831593,10.58,130.62,130.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526832194,10.58,130.62,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726526833298,10.58,130.62,130.6,7.74057781]
["bitfinex-derivatives","SOLF0:USTF0",1726526833498,10.58,130.61,130.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526833904,10.58,130.61,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726526836003,10.58,130.6,130.58,7.59030088]
["bitfinex-derivatives","SOLF0:USTF0",1726526836204,10.58,130.59,130.56,11.78843627]
["bitfinex-derivatives","SOLF0:USTF0",1726526836405,10.58,130.58,130.57,7.36830648]
["bitfinex-derivatives","SOLF0:USTF0",1726526836607,10.58,130.58,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726526837311,10.58,130.58,130.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526837508,10.58,130.58,130.55,19.15821923]
["bitfinex-derivatives","SOLF0:USTF0",1726526837705,10.58,130.58,130.56,7.36854586]
["bitfinex-derivatives","SOLF0:USTF0",1726526837906,10.58,130.58,130.55,11.78967337]
["bitfinex-derivatives","SOLF0:USTF0",1726526838207,10.58,130.58,130.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526838408,10.58,130.58,130.56,7.36854586]
["bitfinex-derivatives","SOLF0:USTF0",1726526838608,10.58,130.58,130.57,7.36854586]
["bitfinex-derivatives","SOLF0:USTF0",1726526838810,10.58,130.58,130.57,11.19804586]
["bitfinex-derivatives","SOLF0:USTF0",1726526839011,10.58,130.58,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726526839409,10.58,130.58,130.57,11.19800142]
["bitfinex-derivatives","SOLF0:USTF0",1726526839810,10.58,130.58,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726526840113,10.58,130.58,130.57,11.19796813]
["bitfinex-derivatives","SOLF0:USTF0",1726526843819,10.58,130.58,130.54,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726526844113,10.58,130.55,130.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726526844318,10.58,130.55,130.53,19.1590197]
["bitfinex-derivatives","SOLF0:USTF0",1726526844514,10.58,130.55,130.54,19.1590197]
["bitfinex-derivatives","SOLF0:USTF0",1726526845920,10.58,130.55,130.54,22.9894197]
["bitfinex-derivatives","SOLF0:USTF0",1726526847120,10.58,130.55,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726526847315,10.58,130.55,130.54,22.9897601]
["bitfinex-derivatives","SOLF0:USTF0",1726526847824,10.58,130.55,130.54,22.98984667]
["bitfinex-derivatives","SOLF0:USTF0",1726526852432,10.58,130.56,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726526852725,10.58,130.56,130.55,22.98944667]
["bitfinex-derivatives","SOLF0:USTF0",1726526854219,10.58,130.56,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726526854427,10.58,130.56,130.55,22.98934581]
["bitfinex-derivatives","SOLF0:USTF0",1726526857132,19.1048348,130.69,130.55,29.73934581]
["bitfinex-derivatives","SOLF0:USTF0",1726526857326,10.58,130.61,130.56,29.73934581]
["bitfinex-derivatives","SOLF0:USTF0",1726526857531,10.58,130.6,130.55,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526857736,10.58,130.6,130.57,11.19779438]
["bitfinex-derivatives","SOLF0:USTF0",1726526857923,10.58,130.6,130.57,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726526858121,10.58,130.6,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726526859526,10.58,130.61,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726526867134,10.58,130.61,130.59,11.19688483]
["bitfinex-derivatives","SOLF0:USTF0",1726526867334,10.58,130.61,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726526867733,3.90769819,130.62,130.5,173.74878303]
["bitfinex-derivatives","SOLF0:USTF0",1726526867928,10.58,130.53,130.52,19.16140754]
["bitfinex-derivatives","SOLF0:USTF0",1726526869831,10.58,130.53,130.52,7.36977213]
["bitfinex-derivatives","SOLF0:USTF0",1726526871835,3.8296,130.57,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726526872131,10.58,130.54,130.53,7.07531948]
["bitfinex-derivatives","SOLF0:USTF0",1726526873128,10.58,130.54,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726526875039,10.58,130.53,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726526875338,10.58,130.53,130.52,10.90595748]
["bitfinex-derivatives","SOLF0:USTF0",1726526878642,10.58,130.53,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726526878945,10.58,130.53,130.52,10.90595747]
["bitfinex-derivatives","SOLF0:USTF0",1726526879130,10.58,130.53,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726526879333,10.58,130.53,130.52,7.07493374]
["bitfinex-derivatives","SOLF0:USTF0",1726526880046,10.58,130.53,130.52,7.07495747]
["bitfinex-derivatives","SOLF0:USTF0",1726526881345,10.58,130.53,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726526881532,10.58,130.53,130.52,7.0749278]
["bitfinex-derivatives","SOLF0:USTF0",1726526882043,10.58,130.53,130.52,10.9059278]
["bitfinex-derivatives","SOLF0:USTF0",1726526883643,10.58,130.53,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726526883846,10.58,130.53,130.52,10.90595355]
["bitfinex-derivatives","SOLF0:USTF0",1726526884342,10.58,130.53,130.52,7.07495355]
["bitfinex-derivatives","SOLF0:USTF0",1726526884844,10.58,130.53,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726526885038,10.58,130.53,130.52,7.07495514]
["bitfinex-derivatives","SOLF0:USTF0",1726526887250,10.58,130.53,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726526894751,10.58,130.54,130.5,14.41607813]
["bitfinex-derivatives","SOLF0:USTF0",1726526894956,10.58,130.54,130.51,7.07491133]
["bitfinex-derivatives","SOLF0:USTF0",1726526895160,10.58,130.54,130.5,14.41607813]
["bitfinex-derivatives","SOLF0:USTF0",1726526895347,10.58,130.54,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726526898155,10.58,130.53,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726526899861,3.8296,130.57,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726526900056,10.58,130.54,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726526901657,10.58,130.54,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726526904765,10.58,130.54,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726526905261,10.58,130.53,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726526905472,10.58,130.53,130.52,10.9056932]
["bitfinex-derivatives","SOLF0:USTF0",1726526906758,2.833,130.6,130.52,7.0748932]
["bitfinex-derivatives","SOLF0:USTF0",1726526906963,2.833,130.6,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726526907163,10.58,130.52,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726526907359,10.58,130.52,130.51,10.90643802]
["bitfinex-derivatives","SOLF0:USTF0",1726526907560,10.58,130.52,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726526907757,10.58,130.52,130.51,10.90640475]
["bitfinex-derivatives","SOLF0:USTF0",1726526911163,10.58,130.52,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726526911366,10.58,130.52,130.51,10.90646106]
["bitfinex-derivatives","SOLF0:USTF0",1726526911564,10.58,130.52,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726526911765,10.58,130.52,130.51,10.90649433]
["bitfinex-derivatives","SOLF0:USTF0",1726526913669,10.58,130.52,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726526913966,10.58,130.52,130.51,10.90649433]
["bitfinex-derivatives","SOLF0:USTF0",1726526914667,10.58,130.53,130.51,10.90649433]
["bitfinex-derivatives","SOLF0:USTF0",1726526914962,10.58,130.53,130.52,7.075206]
["bitfinex-derivatives","SOLF0:USTF0",1726526918666,10.58,130.54,130.52,7.075206]
["bitfinex-derivatives","SOLF0:USTF0",1726526918870,10.58,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726526919065,10.58,130.54,130.52,7.07517803]
["bitfinex-derivatives","SOLF0:USTF0",1726526919266,10.58,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726526919467,10.58,130.54,130.52,7.07517803]
["bitfinex-derivatives","SOLF0:USTF0",1726526919669,10.58,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726526919969,10.58,130.54,130.52,7.07518353]
["bitfinex-derivatives","SOLF0:USTF0",1726526920267,10.58,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726526920461,10.58,130.54,130.52,7.07515026]
["bitfinex-derivatives","SOLF0:USTF0",1726526920664,10.58,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726526920966,10.58,130.54,130.52,7.07515026]
["bitfinex-derivatives","SOLF0:USTF0",1726526921167,10.58,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726526921368,10.58,130.54,130.52,7.07515026]
["bitfinex-derivatives","SOLF0:USTF0",1726526921570,10.58,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726526921769,10.58,130.54,130.52,7.07514476]
["bitfinex-derivatives","SOLF0:USTF0",1726526921971,10.58,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726526922272,10.58,130.53,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726526922572,10.58,130.53,130.52,7.07524457]
["bitfinex-derivatives","SOLF0:USTF0",1726526922871,10.58,130.53,130.52,7.07531112]
["bitfinex-derivatives","SOLF0:USTF0",1726526926975,10.58,130.54,130.52,7.07531112]
["bitfinex-derivatives","SOLF0:USTF0",1726526927166,10.58,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726526927364,10.58,130.54,130.52,7.07552404]
["bitfinex-derivatives","SOLF0:USTF0",1726526927573,10.58,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726526927773,10.58,130.54,130.52,7.07554605]
["bitfinex-derivatives","SOLF0:USTF0",1726526927977,10.58,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726526928173,10.58,130.54,130.52,7.0754795]
["bitfinex-derivatives","SOLF0:USTF0",1726526928374,10.58,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726526928579,10.58,130.54,130.52,7.07549645]
["bitfinex-derivatives","SOLF0:USTF0",1726526928778,10.58,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726526928974,10.58,130.54,130.52,7.07549644]
["bitfinex-derivatives","SOLF0:USTF0",1726526929175,10.58,130.54,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726526929378,14.4107,130.53,130.52,7.07549435]
["bitfinex-derivatives","SOLF0:USTF0",1726526929672,2.7878,130.54,130.5,3.87837216]
["bitfinex-derivatives","SOLF0:USTF0",1726526929976,10.58,130.51,130.47,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526930179,10.58,130.51,130.48,7.07592126]
["bitfinex-derivatives","SOLF0:USTF0",1726526930373,10.58,130.51,130.49,7.07592126]
["bitfinex-derivatives","SOLF0:USTF0",1726526930573,10.58,130.51,130.5,7.07592126]
["bitfinex-derivatives","SOLF0:USTF0",1726526933182,10.58,130.51,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726526933383,10.58,130.51,130.5,7.076146]
["bitfinex-derivatives","SOLF0:USTF0",1726526933770,10.58,130.51,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726526933975,10.58,130.51,130.5,7.07617173]
["bitfinex-derivatives","SOLF0:USTF0",1726526936379,14.4113,130.51,130.5,7.07617173]
["bitfinex-derivatives","SOLF0:USTF0",1726526936585,10.58,130.51,130.47,3.77452483]
["bitfinex-derivatives","SOLF0:USTF0",1726526936885,1.4402,130.53,130.44,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526936886,10.58,130.48,130.44,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526937279,10.58,130.48,130.44,14.46126628]
["bitfinex-derivatives","SOLF0:USTF0",1726526938887,10.58,130.48,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726526951488,1.4402,130.53,130.45,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526951684,10.58,130.51,130.46,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526952089,10.58,130.51,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726526952291,10.58,130.5,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726526952789,10.58,130.49,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726526952993,10.58,130.49,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726526970317,3.8314,130.51,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726526970513,10.58,130.49,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726526975117,3.8311,130.52,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726526975315,2.7878,130.54,130.46,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526975511,10.58,130.51,130.46,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526975716,1.3849,130.6,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726526975921,2.7437,130.59,130.49,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526976111,10.58,130.53,130.49,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526976315,10.58,130.53,130.5,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726526976522,10.58,130.53,130.51,3.8141031]
["bitfinex-derivatives","SOLF0:USTF0",1726526978924,10.58,130.53,130.51,7.6454031]
["bitfinex-derivatives","SOLF0:USTF0",1726526979524,10.58,130.52,130.51,7.6454031]
["bitfinex-derivatives","SOLF0:USTF0",1726526983222,10.58,130.52,130.44,11.54826628]
["bitfinex-derivatives","SOLF0:USTF0",1726526983425,10.58,130.51,130.46,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526984219,10.58,130.51,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726526987329,10.58,130.51,130.46,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526987330,10.58,130.51,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726526987530,10.58,130.52,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726526987829,10.58,130.52,130.48,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526988029,10.58,130.52,130.49,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726526988325,3.8302,130.55,130.49,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726526988530,2.7437,130.59,130.52,14.411]
["bitfinex-derivatives","SOLF0:USTF0",1726526988732,2.7437,130.59,130.53,3.74731759]
["bitfinex-derivatives","SOLF0:USTF0",1726526988931,10.58,130.56,130.53,3.74731759]
["bitfinex-derivatives","SOLF0:USTF0",1726526990130,10.58,130.56,130.53,7.57801759]
["bitfinex-derivatives","SOLF0:USTF0",1726526990727,3.8297,130.57,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726526990929,10.58,130.55,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726526991128,3.8293,130.58,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726526991437,10.58,130.56,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726526994141,3.8293,130.58,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726526994329,10.58,130.56,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726526995232,3.8293,130.58,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726526995432,10.58,130.57,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726527012745,3.8293,130.58,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726527012946,10.58,130.6,130.56,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527013345,14.4086,130.6,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726527015552,10.58,130.59,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726527015846,14.4089,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726527016942,10.58,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726527024959,14.4088,130.6,130.56,14.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726527033864,14.4088,130.6,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726527034064,14.4088,130.6,130.56,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527034463,14.4088,130.6,130.56,14.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726527036869,2.8787,130.64,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726527036870,3.8285,130.61,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726527037067,14.4085,130.61,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726527037973,14.4085,130.61,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726527041968,14.4087,130.6,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726527042667,3.8285,130.61,130.56,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527042863,14.4085,130.61,130.56,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527043066,14.4085,130.61,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726527047274,3.8285,130.61,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726527048478,14.4082,130.62,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726527049475,3.8282,130.62,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726527049680,10.58,130.63,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726527050478,3.8279,130.63,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726527050676,3.8279,130.63,130.6,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527050875,3.8268,130.67,130.62,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527051074,235.6492,130.74,130.64,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527051075,10.58,130.69,130.64,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527051480,1.4266,130.71,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726527051481,3.8265,130.68,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726527052178,3.8261,130.69,130.66,14.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726527052382,10.58,130.69,130.64,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527052875,10.58,130.69,130.65,3.89855214]
["bitfinex-derivatives","SOLF0:USTF0",1726527053176,3.8264,130.68,130.65,7.72565214]
["bitfinex-derivatives","SOLF0:USTF0",1726527054384,1.4266,130.71,130.65,3.89855214]
["bitfinex-derivatives","SOLF0:USTF0",1726527054679,14.4062,130.69,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726527055580,3.8263,130.68,130.65,7.72555214]
["bitfinex-derivatives","SOLF0:USTF0",1726527061192,14.4067,130.67,130.56,22.9596]
["bitfinex-derivatives","SOLF0:USTF0",1726527061482,10.58,130.66,130.56,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726527061679,10.58,130.64,130.6,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527061877,10.58,130.64,130.61,3.89204307]
["bitfinex-derivatives","SOLF0:USTF0",1726527062184,10.58,130.64,130.61,7.72024307]
["bitfinex-derivatives","SOLF0:USTF0",1726527063786,14.4078,130.63,130.59,14.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726527067989,10.58,130.63,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726527068182,14.4075,130.64,130.6,14.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726527068383,14.4075,130.64,130.6,14.46259171]
["bitfinex-derivatives","SOLF0:USTF0",1726527069789,14.4075,130.64,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726527070896,14.4075,130.64,130.6,18.29109171]
["bitfinex-derivatives","SOLF0:USTF0",1726527072996,3.8275,130.64,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726527073292,14.4073,130.65,130.6,14.46259171]
["bitfinex-derivatives","SOLF0:USTF0",1726527073488,1.4266,130.71,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726527073688,14.4068,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726527075089,3.8264,130.68,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726527075293,10.58,130.7,130.65,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527075592,3.8258,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726527076496,14.4055,130.71,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726527078999,1.4658,130.74,130.68,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527079300,10.58,130.73,130.68,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527079701,14.405,130.73,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726527079896,3.825,130.73,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726527080097,14.405,130.73,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726527080901,3.8251,130.72,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726527081606,3.8248,130.74,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726527081908,14.4048,130.74,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726527082407,14.4048,130.74,130.7,14.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726527083306,14.4048,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726527083810,3.8248,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726527084101,14.4048,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726527097814,3.8248,130.74,130.71,14.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726527100221,14.4045,130.75,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726527101218,3.8245,130.74,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726527104416,3.8243,130.75,130.72,14.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726527109721,3.8245,130.74,130.71,14.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726527111425,3.8251,130.72,130.7,7.71985225]
["bitfinex-derivatives","SOLF0:USTF0",1726527111628,3.8251,130.72,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726527111831,3.8251,130.72,130.68,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527112028,3.8251,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726527112916,14.4049,130.73,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726527114531,3.8252,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726527115231,3.8252,130.72,130.69,14.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726527118933,2.21984453,130.72,130.69,14.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726527119827,3.825,130.73,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726527123329,3.825,130.73,130.7,18.30857769]
["bitfinex-derivatives","SOLF0:USTF0",1726527123738,3.825,130.73,130.7,14.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726527124336,3.825,130.73,130.7,18.18612247]
["bitfinex-derivatives","SOLF0:USTF0",1726527142542,3.825,130.73,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726527150564,10.58,130.72,130.67,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527151562,10.58,130.72,130.69,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726527152363,10.58,130.72,130.69,14.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726527152960,3.825,130.73,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726527174279,3.8247,130.74,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726527181587,14.4047,130.74,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726527182784,10.58,130.72,130.64,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1726527182984,10.58,130.71,130.66,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527183484,10.58,130.72,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726527183989,14.4053,130.72,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726527205007,14.4053,130.72,130.68,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527206106,10.58,130.72,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726527207208,3.825,130.73,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726527207416,1.3923,130.77,130.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527207600,10.58,130.76,130.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527208915,3.8243,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726527211810,3.824,130.76,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726527212010,14.404,130.76,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726527212312,3.8239,130.77,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726527212613,14.4039,130.77,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726527216104,3.8239,130.77,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726527219213,3.8235,130.78,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726527220012,123.49170888,130.81,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527220208,10.58,130.8,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527221213,3.8232,130.79,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726527222514,3.8232,130.79,130.76,14.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726527222910,3.8232,130.79,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726527224513,3.8232,130.79,130.76,14.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726527224717,3.8235,130.78,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527225016,3.8235,130.78,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726527230513,3.8237,130.77,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726527230719,10.58,130.79,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726527231921,3.8235,130.78,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726527238018,3.8235,130.78,130.75,14.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726527246024,3.8235,130.78,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726527246220,3.8232,130.79,130.76,14.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726527246831,3.8229,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726527247628,3.8229,130.8,130.77,14.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726527251835,3.8231,130.79,130.77,14.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726527254337,3.8231,130.79,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726527256534,3.8229,130.8,130.77,14.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726527257240,3.8229,130.8,130.77,18.14230242]
["bitfinex-derivatives","SOLF0:USTF0",1726527257835,10.58,130.82,130.71,16.03110643]
["bitfinex-derivatives","SOLF0:USTF0",1726527257836,8.9897,130.87,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527258039,10.58,130.83,130.78,14.37121375]
["bitfinex-derivatives","SOLF0:USTF0",1726527258437,10.58,130.83,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726527258743,10.58,130.83,130.78,14.37121375]
["bitfinex-derivatives","SOLF0:USTF0",1726527258939,3.8227,130.81,130.78,18.19441375]
["bitfinex-derivatives","SOLF0:USTF0",1726527264732,2.8113,130.9,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726527264733,3.8213,130.85,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726527264936,10.58,130.88,130.82,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527265240,10.58,130.88,130.84,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527265441,3.8209,130.87,130.84,18.27770995]
["bitfinex-derivatives","SOLF0:USTF0",1726527266641,3.8209,130.87,130.84,14.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726527266830,3.821,130.86,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726527267141,14.401,130.86,130.83,14.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726527269441,3.821,130.86,130.83,14.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726527270834,10.58,130.84,130.79,8.03280871]
["bitfinex-derivatives","SOLF0:USTF0",1726527271037,2.8113,130.9,130.79,13.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726527271038,10.58,130.83,130.79,13.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726527272034,3.8222,130.82,130.79,17.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726527272942,3.8222,130.82,130.79,15.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726527273642,3.8222,130.82,130.79,14.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726527278945,10.58,130.81,130.78,173.4226584]
["bitfinex-derivatives","SOLF0:USTF0",1726527279146,10.58,130.8,130.76,11.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726527279639,14.4029,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726527282142,3.8229,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726527283035,1.3682,130.86,130.76,11.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726527283036,10.58,130.84,130.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527283946,3.822,130.83,130.79,14.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726527284147,3.822,130.83,130.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527285744,3.822,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726527291251,3.822,130.83,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726527291252,3.8222,130.82,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726527293649,14.4025,130.81,130.78,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1726527293850,10.58,130.8,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726527296555,14.4028,130.8,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726527296951,10.58,130.8,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726527297352,3.8227,130.81,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726527297552,10.58,130.8,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726527302058,14.4028,130.8,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726527302261,10.58,130.8,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726527302560,10.58,130.8,130.76,5.21471511]
["bitfinex-derivatives","SOLF0:USTF0",1726527302756,10.58,130.8,130.76,15.79471511]
["bitfinex-derivatives","SOLF0:USTF0",1726527303359,10.58,130.8,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726527313076,3.8227,130.81,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726527313277,10.58,130.8,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726527320069,2.807,130.84,130.76,15.79471511]
["bitfinex-derivatives","SOLF0:USTF0",1726527320277,10.58,130.82,130.77,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527321278,14.4023,130.82,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726527323183,10.58,130.81,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726527328193,2.807,130.84,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726527328393,2.807,130.84,130.76,15.79471511]
["bitfinex-derivatives","SOLF0:USTF0",1726527328597,10.58,130.8,130.77,7.48288177]
["bitfinex-derivatives","SOLF0:USTF0",1726527328895,10.58,130.8,130.76,5.21471511]
["bitfinex-derivatives","SOLF0:USTF0",1726527329195,10.58,130.8,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726527332203,10.58,130.8,130.77,3.89734567]
["bitfinex-derivatives","SOLF0:USTF0",1726527332204,10.58,130.79,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726527336099,3.8226,130.81,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726527336293,10.58,130.8,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726527339403,10.58,130.8,130.76,14.44330605]
["bitfinex-derivatives","SOLF0:USTF0",1726527339609,10.58,130.8,130.77,7.48308129]
["bitfinex-derivatives","SOLF0:USTF0",1726527339804,10.58,130.8,130.78,11.30618129]
["bitfinex-derivatives","SOLF0:USTF0",1726527340110,10.58,130.8,130.78,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726527340298,10.58,130.8,130.76,14.44330605]
["bitfinex-derivatives","SOLF0:USTF0",1726527340610,10.58,130.8,130.77,7.48308128]
["bitfinex-derivatives","SOLF0:USTF0",1726527340907,10.58,130.8,130.78,11.30648128]
["bitfinex-derivatives","SOLF0:USTF0",1726527341108,10.58,130.8,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726527346005,3.8223,130.82,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726527346301,10.58,130.81,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726527346511,3.8221,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726527346907,10.58,130.82,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726527347809,10.58,130.82,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527348004,10.58,130.82,130.79,7.48267085]
["bitfinex-derivatives","SOLF0:USTF0",1726527348211,6.69938119,130.87,130.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527348402,6.69938119,130.87,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726527348403,10.58,130.83,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726527354810,3.8213,130.85,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726527355011,10.58,130.84,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726527355412,10.58,130.83,130.77,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1726527355612,10.58,130.82,130.78,30.03350608]
["bitfinex-derivatives","SOLF0:USTF0",1726527355812,10.58,130.82,130.79,7.48211772]
["bitfinex-derivatives","SOLF0:USTF0",1726527356012,10.58,130.82,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726527356926,10.58,130.81,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726527357111,10.58,130.81,130.77,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1726527357415,10.58,130.81,130.78,7.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1726527357712,10.58,130.81,130.79,7.48267322]
["bitfinex-derivatives","SOLF0:USTF0",1726527358015,10.58,130.81,130.77,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1726527358211,10.58,130.81,130.78,7.48245521]
["bitfinex-derivatives","SOLF0:USTF0",1726527358417,10.58,130.81,130.77,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1726527358617,10.58,130.81,130.78,7.48247591]
["bitfinex-derivatives","SOLF0:USTF0",1726527358819,10.58,130.81,130.77,14.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726527359021,10.58,130.81,130.78,7.48257135]
["bitfinex-derivatives","SOLF0:USTF0",1726527359216,10.58,130.81,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726527359418,3.822,130.83,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726527359619,14.402,130.83,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726527359818,14.402,130.83,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527359819,10.58,130.83,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726527360419,10.58,130.82,130.77,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1726527360723,10.58,130.82,130.78,7.48273711]
["bitfinex-derivatives","SOLF0:USTF0",1726527360927,10.58,130.82,130.79,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726527365223,10.58,130.82,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726527368128,14.4023,130.82,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726527368329,10.58,130.8,130.77,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1726527368531,10.58,130.8,130.78,7.48280438]
["bitfinex-derivatives","SOLF0:USTF0",1726527368829,10.58,130.8,130.77,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726527369128,10.58,130.8,130.78,7.48280438]
["bitfinex-derivatives","SOLF0:USTF0",1726527369327,10.58,130.8,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726527371629,10.58,130.8,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726527371828,14.4023,130.82,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726527376729,14.4027,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726527376927,10.58,130.79,130.76,3.86330605]
["bitfinex-derivatives","SOLF0:USTF0",1726527377132,1.4255,130.85,130.74,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527377133,10.58,130.78,130.74,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527377334,10.58,130.78,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726527377631,10.58,130.78,130.74,14.4950312]
["bitfinex-derivatives","SOLF0:USTF0",1726527377828,10.58,130.78,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726527378828,1.4255,130.85,130.74,3.9150312]
["bitfinex-derivatives","SOLF0:USTF0",1726527379031,10.58,130.76,130.75,7.48403711]
["bitfinex-derivatives","SOLF0:USTF0",1726527379430,10.58,130.77,130.75,11.30823711]
["bitfinex-derivatives","SOLF0:USTF0",1726527379637,10.58,130.77,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726527386227,10.58,130.77,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726527387032,10.58,130.77,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726527394737,10.58,130.76,130.72,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726527394937,10.58,130.74,130.72,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726527395342,10.58,130.74,130.72,6.62871675]
["bitfinex-derivatives","SOLF0:USTF0",1726527395734,10.58,130.74,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726527397435,14.4041,130.76,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726527399443,14.4041,130.76,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726527399943,10.58,130.76,130.72,6.62871675]
["bitfinex-derivatives","SOLF0:USTF0",1726527400639,10.58,130.76,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726527409648,10.58,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726527412947,10.58,130.75,130.72,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726527413153,10.58,130.73,130.7,3.9208205]
["bitfinex-derivatives","SOLF0:USTF0",1726527413351,3.73641032,130.8,130.68,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527413352,10.58,130.72,130.68,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527413557,10.58,130.72,130.69,7.48536642]
["bitfinex-derivatives","SOLF0:USTF0",1726527413757,10.58,130.72,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726527413959,10.58,130.72,130.71,7.59795673]
["bitfinex-derivatives","SOLF0:USTF0",1726527415355,10.58,130.73,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726527416761,10.58,130.73,130.69,7.48541883]
["bitfinex-derivatives","SOLF0:USTF0",1726527416964,10.58,130.73,130.68,22.55667012]
["bitfinex-derivatives","SOLF0:USTF0",1726527417262,10.58,130.73,130.68,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527417964,10.58,130.72,130.67,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726527418156,10.58,130.71,130.67,12.0452]
["bitfinex-derivatives","SOLF0:USTF0",1726527418553,10.58,130.71,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726527419165,10.58,130.71,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726527421159,10.58,130.71,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726527433775,10.58,130.7,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726527448995,10.58,130.7,130.66,176.31182594]
["bitfinex-derivatives","SOLF0:USTF0",1726527449183,10.58,130.67,130.61,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726527449385,10.58,130.67,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726527449589,10.58,130.67,130.65,7.66558985]
["bitfinex-derivatives","SOLF0:USTF0",1726527449791,10.58,130.67,130.65,3.83858985]
["bitfinex-derivatives","SOLF0:USTF0",1726527449989,1.3657,130.77,130.64,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527450190,10.58,130.7,130.65,19.40834893]
["bitfinex-derivatives","SOLF0:USTF0",1726527450394,10.58,130.7,130.65,13.2566]
["bitfinex-derivatives","SOLF0:USTF0",1726527450797,10.58,130.7,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726527453599,10.58,130.69,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726527453997,10.58,130.69,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726527454192,10.58,130.68,130.65,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726527454802,10.58,130.68,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726527456796,10.58,130.68,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726527458504,10.58,130.69,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726527458708,10.58,130.71,130.67,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527458898,10.58,130.73,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726527464102,3.8245,130.74,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726527464308,3.8243,130.75,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726527464605,10.58,130.73,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726527464810,10.58,130.73,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726527465005,10.58,130.72,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726527465207,10.58,130.72,130.7,3.84635994]
["bitfinex-derivatives","SOLF0:USTF0",1726527465408,10.58,130.72,130.67,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527465608,10.58,130.72,130.68,7.48655649]
["bitfinex-derivatives","SOLF0:USTF0",1726527465810,10.58,130.72,130.68,3.89998469]
["bitfinex-derivatives","SOLF0:USTF0",1726527466015,10.58,130.72,130.67,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527466307,10.58,130.72,130.68,7.48652814]
["bitfinex-derivatives","SOLF0:USTF0",1726527466511,10.58,130.72,130.68,3.90228795]
["bitfinex-derivatives","SOLF0:USTF0",1726527466712,10.58,130.72,130.67,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527466909,10.58,130.72,130.7,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726527467101,10.58,130.72,130.7,7.73725426]
["bitfinex-derivatives","SOLF0:USTF0",1726527472410,10.58,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726527472922,3.8247,130.74,130.68,14.48916743]
["bitfinex-derivatives","SOLF0:USTF0",1726527472923,10.58,130.73,130.68,14.48916743]
["bitfinex-derivatives","SOLF0:USTF0",1726527473114,10.58,130.73,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726527495527,10.58,130.73,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726527495730,10.58,130.71,130.69,11.97746382]
["bitfinex-derivatives","SOLF0:USTF0",1726527495928,10.58,130.71,130.7,7.4862448]
["bitfinex-derivatives","SOLF0:USTF0",1726527496236,10.58,130.71,130.7,11.33687228]
["bitfinex-derivatives","SOLF0:USTF0",1726527496834,10.58,130.71,130.7,15.16257228]
["bitfinex-derivatives","SOLF0:USTF0",1726527499233,10.58,130.71,130.7,15.16255183]
["bitfinex-derivatives","SOLF0:USTF0",1726527500735,10.58,130.71,130.7,7.67632748]
["bitfinex-derivatives","SOLF0:USTF0",1726527501534,10.58,130.71,130.7,15.1626831]
["bitfinex-derivatives","SOLF0:USTF0",1726527502433,10.58,130.71,130.7,15.16270499]
["bitfinex-derivatives","SOLF0:USTF0",1726527506438,3.8247,130.74,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726527506637,1.3657,130.77,130.7,14.43062748]
["bitfinex-derivatives","SOLF0:USTF0",1726527506841,10.58,130.74,130.7,14.43062748]
["bitfinex-derivatives","SOLF0:USTF0",1726527508641,10.58,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726527511137,10.58,130.74,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726527513942,10.58,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726527514443,3.8237,130.77,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726527514738,1.3643,130.79,130.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527514938,10.58,130.77,130.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527515344,10.58,130.76,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726527533047,3.8235,130.78,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527533351,10.58,130.76,130.72,7.48493072]
["bitfinex-derivatives","SOLF0:USTF0",1726527533647,10.58,130.76,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726527534647,3.8235,130.78,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726527534841,10.58,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726527541959,10.58,130.76,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527542156,10.58,130.75,130.72,7.48514544]
["bitfinex-derivatives","SOLF0:USTF0",1726527542363,10.58,130.74,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726527543265,10.58,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726527545373,10.58,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726527545561,10.58,130.76,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726527547572,10.58,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726527553682,10.58,130.76,130.7,5.24252748]
["bitfinex-derivatives","SOLF0:USTF0",1726527553878,10.58,130.75,130.71,30.04069719]
["bitfinex-derivatives","SOLF0:USTF0",1726527554180,10.58,130.75,130.72,19.46069719]
["bitfinex-derivatives","SOLF0:USTF0",1726527554477,10.58,130.75,130.73,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726527554678,10.58,130.75,130.73,11.30938955]
["bitfinex-derivatives","SOLF0:USTF0",1726527554886,10.58,130.75,130.73,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726527561377,3.8238,130.77,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726527561579,10.58,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726527569489,14.4043,130.75,130.7,5.24252748]
["bitfinex-derivatives","SOLF0:USTF0",1726527569689,10.58,130.74,130.7,5.24252748]
["bitfinex-derivatives","SOLF0:USTF0",1726527569892,10.58,130.74,130.71,19.4612352]
["bitfinex-derivatives","SOLF0:USTF0",1726527570094,10.58,130.74,130.72,7.48509046]
["bitfinex-derivatives","SOLF0:USTF0",1726527570393,10.58,130.74,130.73,7.48509046]
["bitfinex-derivatives","SOLF0:USTF0",1726527570895,10.58,130.74,130.73,11.30989046]
["bitfinex-derivatives","SOLF0:USTF0",1726527573590,10.58,130.74,130.73,11.30996443]
["bitfinex-derivatives","SOLF0:USTF0",1726527573987,10.58,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726527574196,10.58,130.74,130.73,11.30993131]
["bitfinex-derivatives","SOLF0:USTF0",1726527576196,10.58,130.75,130.73,11.30993131]
["bitfinex-derivatives","SOLF0:USTF0",1726527576499,10.58,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726527578896,10.58,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726527579300,10.58,130.75,130.74,11.30953055]
["bitfinex-derivatives","SOLF0:USTF0",1726527579500,10.58,130.76,130.74,11.30953055]
["bitfinex-derivatives","SOLF0:USTF0",1726527579706,10.58,130.76,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726527580102,10.58,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726527588603,3.8234,130.78,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726527588903,10.58,130.77,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726527599414,10.58,130.78,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726527602110,3.8229,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726527602315,10.58,130.79,130.78,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726527603223,1.3387,130.83,130.77,3.90911872]
["bitfinex-derivatives","SOLF0:USTF0",1726527603424,10.58,130.8,130.76,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527603627,10.58,130.79,130.77,7.48351291]
["bitfinex-derivatives","SOLF0:USTF0",1726527603920,10.58,130.79,130.78,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726527604120,1.3876,130.86,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527604330,3.8216,130.85,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726527604818,10.58,130.83,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726527605019,10.58,130.82,130.79,3.83500443]
["bitfinex-derivatives","SOLF0:USTF0",1726527605219,10.58,130.8,130.76,12.0085]
["bitfinex-derivatives","SOLF0:USTF0",1726527605418,10.58,130.8,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726527605617,3.8221,130.83,130.78,3.86254486]
["bitfinex-derivatives","SOLF0:USTF0",1726527605818,10.58,130.82,130.77,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527606125,1.4364,130.86,130.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527606324,1.3631,130.88,130.81,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527606519,10.58,130.86,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726527606714,10.58,130.85,130.77,5.29162287]
["bitfinex-derivatives","SOLF0:USTF0",1726527606920,10.58,130.81,130.78,20.28106662]
["bitfinex-derivatives","SOLF0:USTF0",1726527607117,10.58,130.8,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726527607824,10.58,130.81,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726527608022,10.58,130.81,130.77,5.29162287]
["bitfinex-derivatives","SOLF0:USTF0",1726527608023,10.58,130.81,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726527608421,2.7206,130.86,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527608726,2.7206,130.86,130.77,5.29162287]
["bitfinex-derivatives","SOLF0:USTF0",1726527608925,10.58,130.83,130.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527609118,10.58,130.83,130.77,5.29162287]
["bitfinex-derivatives","SOLF0:USTF0",1726527609319,3.8213,130.85,130.78,18.38051919]
["bitfinex-derivatives","SOLF0:USTF0",1726527609523,3.8213,130.85,130.77,5.29162287]
["bitfinex-derivatives","SOLF0:USTF0",1726527609524,10.58,130.83,130.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527609724,3.8212,130.86,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726527609928,2.8821,130.9,130.81,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527610230,2.3113015,130.89,130.81,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527610433,10.58,130.85,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726527610727,3.8207,130.87,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726527610927,10.58,130.85,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726527611125,10.58,130.85,130.78,12.48024379]
["bitfinex-derivatives","SOLF0:USTF0",1726527611425,1.15565074,130.89,130.79,7.80010349]
["bitfinex-derivatives","SOLF0:USTF0",1726527611630,2.31109366,130.88,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527611819,1.15553838,130.88,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527612025,1.15553838,130.88,130.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527612229,10.58,130.84,130.8,11.9437]
["bitfinex-derivatives","SOLF0:USTF0",1726527613131,10.58,130.84,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726527613532,10.58,130.82,130.8,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726527614631,10.58,130.83,130.8,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726527615926,10.58,130.83,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726527616831,10.58,130.83,130.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726527617829,10.58,130.83,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726527619335,2.8821,130.9,130.77,5.29162287]
["bitfinex-derivatives","SOLF0:USTF0",1726527619336,10.58,130.82,130.77,5.29162287]
["bitfinex-derivatives","SOLF0:USTF0",1726527619530,2.8821,130.9,130.77,15.87162287]
["bitfinex-derivatives","SOLF0:USTF0",1726527619531,10.58,130.81,130.77,15.87162287]
["bitfinex-derivatives","SOLF0:USTF0",1726527619935,10.58,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726527620331,10.58,130.81,130.77,15.87162287]
["bitfinex-derivatives","SOLF0:USTF0",1726527621632,10.58,130.81,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726527622932,3.8219,130.83,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726527623239,10.58,130.82,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726527623431,10.58,130.82,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527623931,10.58,130.82,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726527624231,3.8217,130.84,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726527624232,10.58,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726527624432,10.58,130.85,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726527624627,10.58,130.85,130.8,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527624828,10.58,130.85,130.81,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527625033,10.58,130.85,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726527625234,10.58,130.86,130.81,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527625631,10.58,130.86,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726527626739,3.8205,130.88,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726527626934,10.58,130.87,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726527627738,10.58,130.87,130.84,7.56930642]
["bitfinex-derivatives","SOLF0:USTF0",1726527628139,10.58,130.87,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726527628538,10.58,130.88,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726527630837,6.54475718,130.94,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726527630838,3.8199,130.9,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726527631048,14.3999,130.9,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726527631440,10.58,130.9,130.85,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527632348,4.1357,130.94,130.86,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527632540,14.3999,130.9,130.82,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726527632742,14.3999,130.9,130.85,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527632940,10.58,130.9,130.86,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527633140,10.58,130.9,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726527633336,10.58,130.9,130.86,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527633540,14.3996,130.91,130.86,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527633947,14.3996,130.91,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726527634252,14.3996,130.91,130.86,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527634253,10.58,130.91,130.86,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527634451,10.58,130.91,130.88,14.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726527634651,10.58,130.91,130.88,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527635049,3.8194,130.92,130.88,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527635243,22.9141,131.0,130.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527635448,10.58,130.94,130.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527635843,14.399,130.93,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726527636240,14.399,130.93,130.88,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527636641,14.399,130.93,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726527636847,4.0568,130.99,130.91,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527637044,10.58,130.95,130.91,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527637250,10.58,130.94,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726527637448,10.58,130.93,130.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527637652,10.58,130.94,130.9,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527637850,3.8186,130.95,130.9,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527638154,10.58,130.94,130.9,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527638855,14.3987,130.94,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726527642263,10.58,130.94,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726527643464,14.3981,130.96,130.92,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527643758,4.1401,130.99,130.93,3.74044926]
["bitfinex-derivatives","SOLF0:USTF0",1726527643965,14.3979,130.97,130.93,7.55924926]
["bitfinex-derivatives","SOLF0:USTF0",1726527644858,14.3979,130.97,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726527645564,14.3979,130.97,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726527646564,3.8179,130.97,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726527646760,14.3979,130.97,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726527647365,3.8179,130.97,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726527647562,14.3976,130.98,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726527648271,14.3976,130.98,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726527648661,14.3976,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726527648869,3.8176,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726527649268,14.3976,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726527649773,10.58,130.97,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726527650672,14.398,130.97,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726527653472,14.3976,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726527653676,3.8176,130.98,130.95,14.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726527654067,4.2612,131.03,130.96,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527654268,10.58,131.01,130.96,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527654675,10.58,131.01,130.96,14.40905686]
["bitfinex-derivatives","SOLF0:USTF0",1726527655179,3.8171,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726527656184,14.3974,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726527656377,10.58,130.99,130.94,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527656875,3.8176,130.98,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726527659484,3.8179,130.97,130.94,14.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726527659685,10.58,130.99,130.94,14.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726527659888,10.58,130.99,130.94,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527660387,3.8177,130.98,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726527660680,10.58,131.0,130.95,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527660884,10.58,131.0,130.96,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527661078,10.58,131.01,130.96,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527661388,3.8171,131.0,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726527663287,3.8173,130.99,130.96,14.398]
["bitfinex-derivatives","SOLF0:USTF0",1726527673502,3.8171,131.0,130.97,14.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726527674497,3.8171,131.0,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726527674695,4.2612,131.03,130.94,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726527674997,10.58,131.01,130.97,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527675404,3.8171,131.0,130.97,14.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726527675904,3.8168,131.01,130.98,14.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726527676298,14.3968,131.01,130.98,14.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726527682509,3.8168,131.01,130.98,14.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726527683406,14.3964,131.02,130.99,14.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726527684009,3.8162,131.03,131.0,14.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726527684504,14.3962,131.03,130.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527684710,14.3962,131.03,130.99,14.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726527685211,3.8164,131.02,130.99,14.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726527685604,10.58,131.03,130.99,14.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726527685901,10.58,131.05,131.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527686307,3.8158,131.04,131.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527686710,3.8158,131.04,131.01,14.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726527686906,3.8157,131.05,131.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527687208,10.58,131.05,131.01,14.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726527687409,2.7517,131.08,131.0,3.83466972]
["bitfinex-derivatives","SOLF0:USTF0",1726527687713,10.58,131.03,130.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527687913,3.8164,131.02,131.0,3.79485188]
["bitfinex-derivatives","SOLF0:USTF0",1726527688309,10.58,131.03,131.0,7.61175188]
["bitfinex-derivatives","SOLF0:USTF0",1726527689819,14.3962,131.03,131.0,7.61175188]
["bitfinex-derivatives","SOLF0:USTF0",1726527690711,3.8165,131.02,130.94,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726527690910,10.58,131.02,130.97,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527691912,3.8167,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726527693523,3.8158,131.04,131.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527693713,3.8158,131.04,131.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527694519,3.8158,131.04,131.01,14.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726527694911,3.8158,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726527695112,3.8161,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726527699218,10.58,131.02,130.98,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527699420,10.58,131.0,130.94,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1726527699620,10.58,131.0,130.95,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527700313,3.8174,130.99,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726527700917,3.8176,130.98,130.95,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527701824,3.8176,130.98,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726527702227,3.8173,130.99,130.96,14.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726527703222,10.58,131.01,130.97,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527703822,14.3968,131.01,130.98,14.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726527706432,3.8168,131.01,130.98,14.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726527707030,3.8168,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726527707426,3.8172,131.0,130.97,14.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726527707830,3.8172,131.0,130.97,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527708033,3.8168,131.01,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726527712636,3.8169,131.0,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726527712843,3.8169,131.0,130.97,14.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726527714933,3.8169,131.0,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726527718241,3.8168,131.01,130.98,14.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726527719339,14.3968,131.01,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726527720138,3.8169,131.0,130.97,14.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726527720343,10.58,131.0,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726527720844,3.8171,131.0,130.97,14.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726527728251,3.8168,131.01,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726527728448,3.8168,131.01,130.98,14.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726527730456,3.8168,131.01,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726527730653,10.58,131.03,130.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527731851,3.8164,131.02,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726527733347,10.58,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726527734153,10.58,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726527734658,3.8159,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726527734954,2.7517,131.08,130.98,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726527734955,10.58,131.06,131.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527735155,2.7517,131.08,131.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527735353,14.3953,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726527735753,10.58,131.05,130.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726527736054,10.58,131.05,131.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527736353,10.58,131.05,131.01,14.41769955]
["bitfinex-derivatives","SOLF0:USTF0",1726527736954,10.58,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726527737960,14.3955,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726527738257,10.58,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726527743060,14.3955,131.06,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726527744559,10.58,131.06,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726527745858,10.58,131.06,131.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527746165,14.3943,131.09,131.06,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726527749363,14.3947,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726527749568,10.58,131.08,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527749759,10.58,131.07,131.03,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527750361,14.3951,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726527750662,10.58,131.06,131.02,13.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726527751263,14.3954,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726527756272,14.3954,131.06,131.03,14.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726527760168,14.3954,131.06,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726527761470,3.8154,131.06,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726527763274,3.815,131.07,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726527763575,10.58,131.06,131.02,12.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726527763774,14.3953,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726527767977,10.58,131.05,131.02,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726527768181,10.58,131.06,131.02,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726527768380,10.58,131.06,131.02,12.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726527769175,14.3953,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726527769476,3.8153,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726527770182,14.395,131.07,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726527771977,14.395,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726527776781,1.4262,131.11,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527776988,10.58,131.08,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527777785,14.3948,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726527780985,14.3949,131.07,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726527781289,10.58,131.06,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726527781492,3.8152,131.06,131.02,12.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726527781785,14.3952,131.06,131.02,12.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726527781984,14.3952,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726527782585,10.58,131.06,131.02,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726527782987,1.4262,131.11,131.0,14.38067012]
["bitfinex-derivatives","SOLF0:USTF0",1726527782988,3.80085489,131.1,131.0,14.38067012]
["bitfinex-derivatives","SOLF0:USTF0",1726527783190,10.58,131.03,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726527783487,10.58,131.02,130.98,11.9962]
["bitfinex-derivatives","SOLF0:USTF0",1726527783688,10.58,131.02,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726527784882,26.69376154,131.1,130.97,174.51007631]
["bitfinex-derivatives","SOLF0:USTF0",1726527785086,10.58,131.01,130.97,185.09007631]
["bitfinex-derivatives","SOLF0:USTF0",1726527785289,10.58,131.01,130.98,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726527786097,3.8165,131.02,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726527786593,14.3965,131.02,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726527786784,3.8165,131.02,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726527786989,14.3965,131.02,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726527788993,10.58,131.02,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726527794609,14.3964,131.02,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726527801410,14.3964,131.02,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726527802508,14.3964,131.02,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726527802904,10.58,131.01,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726527805810,14.3967,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726527806012,10.58,131.0,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726527806215,10.58,130.99,130.97,173.14677631]
["bitfinex-derivatives","SOLF0:USTF0",1726527806416,10.58,130.98,130.97,173.14677631]
["bitfinex-derivatives","SOLF0:USTF0",1726527807107,10.58,130.99,130.97,173.14677631]
["bitfinex-derivatives","SOLF0:USTF0",1726527807310,4.1655,131.05,130.97,173.14677631]
["bitfinex-derivatives","SOLF0:USTF0",1726527807607,10.58,131.0,130.97,173.14677631]
["bitfinex-derivatives","SOLF0:USTF0",1726527808308,10.58,131.0,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726527809818,10.58,130.99,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726527810122,10.58,130.99,130.97,176.96447631]
["bitfinex-derivatives","SOLF0:USTF0",1726527810817,10.58,130.99,130.97,173.14677631]
["bitfinex-derivatives","SOLF0:USTF0",1726527810818,14.3974,130.99,130.97,173.14677631]
["bitfinex-derivatives","SOLF0:USTF0",1726527811018,10.58,130.98,130.97,173.14677631]
["bitfinex-derivatives","SOLF0:USTF0",1726527812916,10.58,130.98,130.97,176.96457631]
["bitfinex-derivatives","SOLF0:USTF0",1726527814017,14.3975,130.98,130.97,173.14677631]
["bitfinex-derivatives","SOLF0:USTF0",1726527814312,14.3975,130.98,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726527816922,14.3975,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726527819526,10.58,130.96,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726527821825,4.1655,131.05,130.95,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527822030,10.58,130.99,130.95,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527823529,10.58,130.99,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726527824728,10.58,131.01,130.96,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527825331,10.58,131.01,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726527826131,10.58,131.01,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726527826436,10.58,131.03,130.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527826635,3.73777062,131.07,130.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527826831,10.58,131.03,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726527830432,10.58,131.02,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726527830837,10.58,131.02,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726527832035,3.8161,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726527832239,3.816,131.04,131.0,3.76803348]
["bitfinex-derivatives","SOLF0:USTF0",1726527832436,10.58,131.03,131.0,3.76803348]
["bitfinex-derivatives","SOLF0:USTF0",1726527832934,4.0806,131.1,131.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527832935,10.58,131.05,131.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527833133,10.58,131.05,131.01,3.82530422]
["bitfinex-derivatives","SOLF0:USTF0",1726527834135,14.3955,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726527835933,14.3955,131.05,131.01,3.82530422]
["bitfinex-derivatives","SOLF0:USTF0",1726527835934,14.3955,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726527836133,10.58,131.06,131.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527836937,10.58,131.06,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726527837438,10.58,131.06,131.03,3.78654549]
["bitfinex-derivatives","SOLF0:USTF0",1726527838246,10.58,131.06,131.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527838547,14.3952,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726527838745,14.3952,131.06,131.03,7.60320899]
["bitfinex-derivatives","SOLF0:USTF0",1726527840346,10.58,131.04,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726527841741,7.93776863,131.1,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726527841948,10.58,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726527842245,10.58,131.05,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726527842646,3.815,131.07,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726527842647,10.58,131.06,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726527851050,14.3952,131.06,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726527854854,10.58,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726527855549,10.58,131.05,131.03,7.62125108]
["bitfinex-derivatives","SOLF0:USTF0",1726527857250,14.3952,131.06,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726527858449,14.3952,131.06,131.03,7.62115108]
["bitfinex-derivatives","SOLF0:USTF0",1726527863158,14.3952,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726527863958,14.3952,131.06,131.03,7.57610497]
["bitfinex-derivatives","SOLF0:USTF0",1726527870060,14.3956,131.05,131.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726527870460,14.3956,131.05,131.02,7.69091492]
["bitfinex-derivatives","SOLF0:USTF0",1726527873058,14.3956,131.05,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726527885971,3.8153,131.06,131.02,14.43534351]
["bitfinex-derivatives","SOLF0:USTF0",1726527886173,3.8153,131.06,131.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527886767,3.8153,131.06,131.03,3.74341552]
["bitfinex-derivatives","SOLF0:USTF0",1726527887764,14.395,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726527889272,3.815,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726527889474,14.395,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726527894977,14.395,131.07,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726527895776,10.58,131.07,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726527897275,3.8144,131.09,131.03,14.48267175]
["bitfinex-derivatives","SOLF0:USTF0",1726527897578,14.3944,131.09,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527897775,14.3944,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726527899581,3.8141,131.1,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726527899782,10.58,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726527901578,3.8141,131.1,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726527901779,10.58,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726527902675,3.8139,131.11,131.05,14.46664122]
["bitfinex-derivatives","SOLF0:USTF0",1726527902871,10.58,131.09,131.05,14.46664122]
["bitfinex-derivatives","SOLF0:USTF0",1726527903077,10.58,131.09,131.06,7.87227347]
["bitfinex-derivatives","SOLF0:USTF0",1726527903388,3.8142,131.1,131.07,3.75600404]
["bitfinex-derivatives","SOLF0:USTF0",1726527903579,10.58,131.09,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527903771,10.58,131.09,131.05,20.46738624]
["bitfinex-derivatives","SOLF0:USTF0",1726527903976,10.58,131.09,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726527904784,10.58,131.09,131.07,7.64941985]
["bitfinex-derivatives","SOLF0:USTF0",1726527905084,10.58,131.09,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726527905581,10.58,131.09,131.07,7.60973032]
["bitfinex-derivatives","SOLF0:USTF0",1726527905777,2.8548,131.13,131.07,14.37493032]
["bitfinex-derivatives","SOLF0:USTF0",1726527905980,16.95517434,131.16,131.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527906180,10.58,131.1,131.02,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726527906476,10.58,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726527906673,10.58,131.1,131.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527907080,10.58,131.1,131.07,11.6851426]
["bitfinex-derivatives","SOLF0:USTF0",1726527907277,10.58,131.1,131.07,7.64664844]
["bitfinex-derivatives","SOLF0:USTF0",1726527909982,14.3939,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726527910581,10.58,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726527910786,10.58,131.11,131.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527911883,10.58,131.11,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726527912087,14.3936,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726527912686,3.8136,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726527912895,14.3936,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726527913783,14.393,131.14,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726527914392,3.813,131.14,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726527915293,3.813,131.14,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726527915587,3.813,131.14,131.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527915788,250.92,131.25,131.08,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726527915996,10.58,131.17,131.13,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527916694,3.8123,131.16,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726527917087,14.3923,131.16,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726527921897,14.3923,131.16,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726527922506,3.8123,131.16,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726527923503,3.8121,131.17,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726527923701,14.3921,131.17,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726527925606,1.337,131.19,131.09,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726527925807,10.58,131.15,131.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527926610,14.3927,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726527931610,14.3927,131.15,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726527931815,3.8127,131.15,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726527932014,14.3927,131.15,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726527932211,3.8127,131.15,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726527932813,3.8124,131.16,131.13,14.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726527934505,3.8126,131.15,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726527934710,3.8126,131.15,131.12,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726527935310,3.8126,131.15,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726527935516,10.58,131.14,131.08,6.66914044]
["bitfinex-derivatives","SOLF0:USTF0",1726527935718,3.82303585,131.18,131.05,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726527935910,10.58,131.09,131.05,12.0085]
["bitfinex-derivatives","SOLF0:USTF0",1726527936115,10.58,131.09,131.06,3.81731502]
["bitfinex-derivatives","SOLF0:USTF0",1726527936316,10.58,131.09,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527936613,10.58,131.1,131.05,14.43125858]
["bitfinex-derivatives","SOLF0:USTF0",1726527936819,10.58,131.1,131.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527937409,10.58,131.1,131.05,14.46995623]
["bitfinex-derivatives","SOLF0:USTF0",1726527937816,14.3941,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726527940210,3.8141,131.1,131.07,14.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726527941323,14.3941,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726527942217,2.7837,131.13,131.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527942417,13.3637,131.13,131.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527943020,3.8135,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726527944716,15.8211,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726527945126,14.3932,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726527946222,10.58,131.14,131.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527946423,10.58,131.14,131.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527947324,14.3929,131.14,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726527948326,10.58,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726527950232,10.58,131.13,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726527950935,10.58,131.14,131.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527951133,10.58,131.13,131.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527952038,10.58,131.13,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726527952834,14.3932,131.13,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726527953233,10.58,131.14,131.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527954836,14.3929,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726527959135,1.3842,131.17,131.06,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726527959338,10.58,131.12,131.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527959741,10.58,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726527959742,14.3935,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726527960443,3.8137,131.11,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726527960641,10.58,131.1,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726527961037,10.58,131.1,131.06,11.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726527961242,14.3937,131.11,131.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527961645,10.58,131.11,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726527965347,1.3842,131.17,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726527965348,3.8133,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726527968244,1.3842,131.17,131.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527968540,10.58,131.16,131.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527968738,10.58,131.17,131.13,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527969244,10.58,131.17,131.12,14.45609335]
["bitfinex-derivatives","SOLF0:USTF0",1726527970043,14.3922,131.17,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726527970555,10.58,131.17,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726527970848,10.58,131.17,131.13,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527971451,10.58,131.17,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726527971750,5.2118,131.18,131.13,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527972051,14.3918,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726527972249,14.3915,131.19,131.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527973348,14.3915,131.19,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726527973856,14.3912,131.2,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726527974055,10.58,131.2,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726527974851,3.8116,131.19,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726527976551,14.3916,131.19,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726527977546,3.8116,131.19,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726527977748,14.3916,131.19,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726527978149,3.8117,131.18,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726527980450,2.8474,131.23,131.12,3.87609335]
["bitfinex-derivatives","SOLF0:USTF0",1726527980657,10.58,131.15,131.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527981159,10.58,131.15,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726527981360,10.58,131.15,131.12,3.88270286]
["bitfinex-derivatives","SOLF0:USTF0",1726527981855,3.8127,131.15,131.12,7.69610286]
["bitfinex-derivatives","SOLF0:USTF0",1726527982056,14.3927,131.15,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726527982553,14.3927,131.15,131.12,7.69648419]
["bitfinex-derivatives","SOLF0:USTF0",1726527983353,2.8474,131.23,131.12,14.46308419]
["bitfinex-derivatives","SOLF0:USTF0",1726527983563,1.15519048,131.22,131.12,3.88308419]
["bitfinex-derivatives","SOLF0:USTF0",1726527983754,10.58,131.18,131.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527984856,10.58,131.16,131.08,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726527985055,10.58,131.16,131.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527985357,10.58,131.16,131.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527987555,10.58,131.15,131.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527987963,3.813,131.14,131.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527988263,10.58,131.15,131.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527988558,10.58,131.14,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726527988755,2.8474,131.23,131.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527988954,10.58,131.16,131.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726527989461,10.58,131.16,131.11,14.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726527989462,3.8126,131.15,131.11,14.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726527989763,3.8126,131.15,131.12,3.80912362]
["bitfinex-derivatives","SOLF0:USTF0",1726527990155,14.3926,131.15,131.12,3.80912362]
["bitfinex-derivatives","SOLF0:USTF0",1726527990559,14.3926,131.15,131.12,7.62252362]
["bitfinex-derivatives","SOLF0:USTF0",1726527992861,14.3926,131.15,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726527993766,3.8129,131.14,131.11,14.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726527994462,10.58,131.14,131.1,14.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726527994961,3.8132,131.13,131.1,14.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726527996561,3.8135,131.12,131.1,14.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726527997471,3.8133,131.13,131.1,14.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726528001866,3.8129,131.14,131.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528002073,10.58,131.16,131.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528002469,3.8128,131.15,131.12,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726528002671,10.58,131.16,131.12,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726528003374,3.8126,131.15,131.12,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726528005069,10.58,131.15,131.11,14.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726528005373,10.58,131.13,131.09,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726528005571,3.8136,131.12,131.09,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726528006371,3.8136,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726528006570,4.1732,131.17,131.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528006877,10.58,131.14,131.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528007281,10.58,131.11,131.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528007579,14.3939,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726528008173,14.3939,131.11,131.08,14.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726528008885,10.58,131.11,131.08,14.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726528009284,3.8136,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726528012679,14.3938,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726528012885,10.58,131.1,131.06,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1726528013082,10.58,131.1,131.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528013277,10.58,131.08,131.05,3.88995623]
["bitfinex-derivatives","SOLF0:USTF0",1726528013484,10.58,131.08,131.04,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726528013683,3.8149,131.07,131.04,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726528014086,10.58,131.08,131.04,5.27394735]
["bitfinex-derivatives","SOLF0:USTF0",1726528014388,10.58,131.06,131.04,3.88944735]
["bitfinex-derivatives","SOLF0:USTF0",1726528014788,10.58,131.06,131.03,183.64460742]
["bitfinex-derivatives","SOLF0:USTF0",1726528015185,1.3535,131.1,131.03,183.64460742]
["bitfinex-derivatives","SOLF0:USTF0",1726528015186,10.58,131.08,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528016189,14.3948,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726528016493,3.8148,131.08,131.05,14.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726528017090,3.8148,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726528017394,10.58,131.1,131.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528018094,14.3943,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726528020590,14.3943,131.1,131.07,14.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726528021593,1.3442,131.16,131.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528021896,10.58,131.12,131.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528022297,14.3937,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726528022691,10.58,131.11,131.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528022895,10.58,131.09,131.06,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726528023500,14.3945,131.09,131.06,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726528023696,3.8145,131.09,131.06,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726528023896,14.3945,131.09,131.06,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726528026802,3.8146,131.08,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528027001,10.58,131.09,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528027200,1.3442,131.16,131.01,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726528027201,3.8158,131.05,131.01,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726528027399,10.58,131.06,131.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528027804,10.58,131.06,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726528029199,10.58,131.06,131.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528029200,10.58,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726528030000,10.58,131.07,131.03,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528030200,3.8146,131.08,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528030796,3.8146,131.08,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726528034706,3.8144,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726528034906,14.3944,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726528036204,14.3942,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726528037612,10.58,131.1,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726528037813,14.3939,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726528038420,10.58,131.12,131.08,14.4291218]
["bitfinex-derivatives","SOLF0:USTF0",1726528038716,10.58,131.12,131.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528039212,10.58,131.12,131.09,3.84606876]
["bitfinex-derivatives","SOLF0:USTF0",1726528039912,14.3934,131.12,131.09,7.66036876]
["bitfinex-derivatives","SOLF0:USTF0",1726528044612,1.3983,131.15,131.09,7.66036876]
["bitfinex-derivatives","SOLF0:USTF0",1726528044613,14.3933,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726528055421,14.3933,131.13,131.09,14.42606876]
["bitfinex-derivatives","SOLF0:USTF0",1726528056324,14.3933,131.13,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726528056619,10.58,131.13,131.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528057826,14.3932,131.13,131.1,14.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726528058125,14.3932,131.13,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726528058519,10.58,131.11,131.05,12.55823609]
["bitfinex-derivatives","SOLF0:USTF0",1726528058722,10.58,131.08,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528059127,10.58,131.07,131.03,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528059727,10.58,131.07,131.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726528060129,10.58,131.07,131.03,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528060622,14.3947,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726528061728,10.58,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726528065026,10.58,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726528065227,1.3983,131.15,131.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528065526,10.58,131.11,131.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528065731,14.3939,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726528080543,10.58,131.09,131.02,9.51466836]
["bitfinex-derivatives","SOLF0:USTF0",1726528080747,10.58,131.09,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528081240,10.58,131.09,131.05,7.85470208]
["bitfinex-derivatives","SOLF0:USTF0",1726528081436,10.58,131.09,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528081642,14.3944,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726528083138,3.8142,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726528083444,1.3983,131.15,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726528083445,10.58,131.09,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726528084642,10.58,131.09,131.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528084941,14.3943,131.09,131.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528085343,14.3943,131.09,131.06,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726528085736,10.58,131.08,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726528085936,14.3947,131.08,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726528088138,10.58,131.08,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726528090743,14.3946,131.08,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726528090944,14.3946,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726528091151,14.3946,131.08,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528091540,14.3946,131.08,131.05,7.85751949]
["bitfinex-derivatives","SOLF0:USTF0",1726528091849,14.3946,131.08,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528092246,14.3946,131.08,131.05,7.85751949]
["bitfinex-derivatives","SOLF0:USTF0",1726528092443,14.3946,131.08,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528092650,14.3946,131.08,131.05,7.8575229]
["bitfinex-derivatives","SOLF0:USTF0",1726528092852,14.3946,131.08,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726528094556,10.58,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726528096543,14.3944,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726528098457,10.58,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726528098746,10.58,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726528099546,10.58,131.09,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726528100150,3.8141,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726528100354,14.3941,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726528100854,10.58,131.09,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726528101056,3.8141,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726528101355,10.58,131.09,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726528106852,3.8141,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726528107047,14.3941,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726528110052,10.58,131.08,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726528117265,10.58,131.07,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726528117664,10.58,131.07,131.06,11.67697719]
["bitfinex-derivatives","SOLF0:USTF0",1726528118764,10.58,131.08,131.06,11.67697719]
["bitfinex-derivatives","SOLF0:USTF0",1726528118964,10.58,131.08,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726528119357,10.58,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726528119562,10.58,131.1,131.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528120464,10.58,131.1,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726528120859,3.8138,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726528121061,10.58,131.1,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726528121371,10.58,131.1,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726528123168,10.58,131.1,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726528124063,3.8138,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726528124263,10.58,131.1,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726528129772,10.58,131.11,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726528130470,10.58,131.11,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726528132273,10.58,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726528132674,1.3983,131.15,131.05,12.43123392]
["bitfinex-derivatives","SOLF0:USTF0",1726528132873,10.58,131.1,131.06,31.01048772]
["bitfinex-derivatives","SOLF0:USTF0",1726528133073,10.58,131.1,131.07,20.43048772]
["bitfinex-derivatives","SOLF0:USTF0",1726528133270,10.58,131.1,131.08,7.85787989]
["bitfinex-derivatives","SOLF0:USTF0",1726528133473,10.58,131.1,131.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528133474,10.58,131.1,131.09,7.85787989]
["bitfinex-derivatives","SOLF0:USTF0",1726528134075,10.58,131.1,131.08,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726528134775,14.3943,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726528134976,10.58,131.08,131.07,7.85962405]
["bitfinex-derivatives","SOLF0:USTF0",1726528135169,10.58,131.08,131.02,9.52213392]
["bitfinex-derivatives","SOLF0:USTF0",1726528135371,10.58,131.07,131.03,20.43979551]
["bitfinex-derivatives","SOLF0:USTF0",1726528135678,10.58,131.07,131.01,25.24894345]
["bitfinex-derivatives","SOLF0:USTF0",1726528135679,10.58,131.04,131.01,5.14680953]
["bitfinex-derivatives","SOLF0:USTF0",1726528135982,10.58,131.04,131.02,24.26827965]
["bitfinex-derivatives","SOLF0:USTF0",1726528136181,10.58,131.04,131.03,7.86618448]
["bitfinex-derivatives","SOLF0:USTF0",1726528136481,10.58,131.04,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726528137175,14.3957,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726528137377,10.58,131.05,131.01,14.38150953]
["bitfinex-derivatives","SOLF0:USTF0",1726528137577,10.58,131.05,131.02,7.86839965]
["bitfinex-derivatives","SOLF0:USTF0",1726528137776,10.58,131.05,131.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528137977,10.58,131.05,131.02,7.86835356]
["bitfinex-derivatives","SOLF0:USTF0",1726528138184,10.58,131.05,131.02,3.75161548]
["bitfinex-derivatives","SOLF0:USTF0",1726528138780,10.58,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726528139483,10.58,131.04,131.0,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726528139685,10.58,131.04,131.01,7.86870205]
["bitfinex-derivatives","SOLF0:USTF0",1726528139983,10.58,131.04,131.0,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726528140178,10.58,131.04,131.01,7.86849262]
["bitfinex-derivatives","SOLF0:USTF0",1726528140378,10.58,131.04,131.0,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726528140578,10.58,131.04,131.01,7.86840339]
["bitfinex-derivatives","SOLF0:USTF0",1726528140788,10.58,131.04,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726528143284,10.58,131.05,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726528143495,10.58,131.07,131.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528143685,10.58,131.07,131.03,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528143982,10.58,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726528144177,10.58,131.08,131.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528144374,13.3335,131.1,131.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528144573,10.58,131.11,131.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528144778,13.2593,131.11,131.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528145077,14.3939,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726528146681,10.58,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726528147383,14.3938,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726528156687,3.8142,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726528156888,1.3906,131.14,131.05,3.7365409]
["bitfinex-derivatives","SOLF0:USTF0",1726528156889,10.58,131.08,131.05,3.7365409]
["bitfinex-derivatives","SOLF0:USTF0",1726528157090,10.58,131.08,131.03,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528157593,10.58,131.08,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726528162093,10.58,131.08,131.03,14.35623044]
["bitfinex-derivatives","SOLF0:USTF0",1726528162094,14.3945,131.09,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528162390,10.58,131.09,131.05,7.86227926]
["bitfinex-derivatives","SOLF0:USTF0",1726528162597,10.58,131.09,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528162893,14.3944,131.09,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726528163094,14.3944,131.09,131.03,3.77623044]
["bitfinex-derivatives","SOLF0:USTF0",1726528163397,14.3944,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726528166794,14.3944,131.09,131.04,14.41538311]
["bitfinex-derivatives","SOLF0:USTF0",1726528166795,10.58,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726528176898,10.58,131.12,131.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528177402,10.58,131.11,131.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528177803,10.58,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726528178005,26.69498855,131.18,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726528178202,10.58,131.09,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726528180712,10.58,131.09,131.04,3.83538311]
["bitfinex-derivatives","SOLF0:USTF0",1726528181017,10.58,131.09,131.05,18.44220054]
["bitfinex-derivatives","SOLF0:USTF0",1726528181201,10.58,131.09,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726528181804,10.58,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726528184308,10.58,131.09,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726528187206,10.58,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726528190019,10.58,131.1,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726528201838,10.58,131.1,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726528202026,10.58,131.09,131.05,3.78175929]
["bitfinex-derivatives","SOLF0:USTF0",1726528202331,10.58,131.08,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528202638,10.58,131.08,131.05,7.86736134]
["bitfinex-derivatives","SOLF0:USTF0",1726528202827,10.58,131.08,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528203027,10.58,131.08,131.05,7.8675005]
["bitfinex-derivatives","SOLF0:USTF0",1726528203233,10.58,131.08,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528203435,10.58,131.08,131.05,7.86766806]
["bitfinex-derivatives","SOLF0:USTF0",1726528203630,10.58,131.08,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528203838,10.58,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726528205040,10.58,131.08,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726528206638,10.58,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726528212649,10.58,131.08,131.07,11.68300573]
["bitfinex-derivatives","SOLF0:USTF0",1726528213146,10.58,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726528213344,10.58,131.08,131.07,11.68301156]
["bitfinex-derivatives","SOLF0:USTF0",1726528216648,10.58,131.08,131.07,11.68291107]
["bitfinex-derivatives","SOLF0:USTF0",1726528217949,10.58,131.08,131.07,7.86801107]
["bitfinex-derivatives","SOLF0:USTF0",1726528218652,14.3946,131.08,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726528218849,10.58,131.07,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726528219050,10.58,131.07,131.06,11.68379452]
["bitfinex-derivatives","SOLF0:USTF0",1726528225549,10.58,131.07,131.03,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726528225849,3.77995359,131.11,131.03,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726528226046,10.58,131.04,131.03,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726528234453,10.58,131.04,131.03,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726528234855,14.3958,131.04,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726528235050,10.58,131.02,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726528236950,10.58,131.02,130.96,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726528237158,4.1515,131.07,130.96,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726528237159,10.58,130.97,130.96,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726528237355,10.58,130.97,130.92,23.8530137]
["bitfinex-derivatives","SOLF0:USTF0",1726528237655,10.58,130.97,130.92,13.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726528237853,10.58,130.97,130.93,19.26993419]
["bitfinex-derivatives","SOLF0:USTF0",1726528238056,10.58,130.97,130.93,3.86615736]
["bitfinex-derivatives","SOLF0:USTF0",1726528238355,10.58,130.97,130.92,13.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726528238557,10.58,130.97,130.93,7.41181271]
["bitfinex-derivatives","SOLF0:USTF0",1726528238757,10.58,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726528242362,3.817,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726528242660,10.58,130.98,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726528254469,4.1515,131.07,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726528254470,10.58,130.99,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726528254671,10.58,130.99,130.94,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528255270,4.1515,131.07,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726528255472,10.58,130.99,130.93,14.39041383]
["bitfinex-derivatives","SOLF0:USTF0",1726528255777,10.58,130.97,130.92,18.69666682]
["bitfinex-derivatives","SOLF0:USTF0",1726528256170,4.1515,131.07,130.95,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528256370,10.58,130.99,130.95,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528256576,4.1515,131.07,130.95,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528256778,3.8166,131.02,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726528257274,4.1515,131.07,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726528257275,3.8167,131.01,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726528257770,10.58,130.99,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726528257975,10.58,130.98,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726528260780,10.58,130.98,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726528260968,10.58,130.97,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726528261167,10.58,130.97,130.92,8.11666682]
["bitfinex-derivatives","SOLF0:USTF0",1726528261375,10.58,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726528261875,232.1515,131.07,130.92,18.69666682]
["bitfinex-derivatives","SOLF0:USTF0",1726528261876,10.58,130.96,130.92,18.69666682]
["bitfinex-derivatives","SOLF0:USTF0",1726528262578,10.58,130.97,130.93,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528262978,10.58,130.99,130.94,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528263276,10.58,130.99,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726528270772,4.1515,131.07,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726528271079,10.58,131.01,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726528272284,10.58,131.01,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726528272482,10.58,131.0,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726528278593,4.1515,131.07,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726528278786,10.58,131.03,130.99,3.84201282]
["bitfinex-derivatives","SOLF0:USTF0",1726528278986,10.58,131.03,130.98,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528279288,10.58,131.03,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726528279492,1.4143,131.07,131.02,3.82788637]
["bitfinex-derivatives","SOLF0:USTF0",1726528279691,10.58,131.06,131.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528279890,10.58,131.05,131.01,3.76336285]
["bitfinex-derivatives","SOLF0:USTF0",1726528280087,1.4657,131.1,131.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528280088,10.58,131.04,131.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528280395,10.58,131.04,131.0,14.47737324]
["bitfinex-derivatives","SOLF0:USTF0",1726528281790,10.58,131.01,131.0,3.89737324]
["bitfinex-derivatives","SOLF0:USTF0",1726528281990,10.58,131.01,130.97,17.98574078]
["bitfinex-derivatives","SOLF0:USTF0",1726528282193,10.58,131.01,130.97,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528282794,10.58,131.01,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726528282996,10.58,131.01,131.0,7.70897682]
["bitfinex-derivatives","SOLF0:USTF0",1726528285398,10.58,131.02,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726528293398,10.58,131.02,131.0,3.89207682]
["bitfinex-derivatives","SOLF0:USTF0",1726528293399,10.58,131.02,131.0,7.70897682]
["bitfinex-derivatives","SOLF0:USTF0",1726528293596,10.58,131.02,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726528294203,10.58,131.02,131.01,7.5843508]
["bitfinex-derivatives","SOLF0:USTF0",1726528294403,10.58,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726528294901,10.58,131.02,131.01,7.62176109]
["bitfinex-derivatives","SOLF0:USTF0",1726528295800,10.58,131.03,131.01,7.62176109]
["bitfinex-derivatives","SOLF0:USTF0",1726528301008,10.58,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726528301415,14.3966,131.02,130.97,11.84435278]
["bitfinex-derivatives","SOLF0:USTF0",1726528301606,14.3966,131.02,130.96,14.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726528301607,10.58,131.0,130.96,14.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726528301807,10.58,131.0,130.97,7.40377643]
["bitfinex-derivatives","SOLF0:USTF0",1726528302109,10.58,131.0,130.96,14.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726528302309,10.58,130.99,130.96,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1726528302511,10.58,130.98,130.96,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726528303015,10.58,130.98,130.94,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528303207,10.58,130.98,130.95,7.40688524]
["bitfinex-derivatives","SOLF0:USTF0",1726528303407,10.58,130.98,130.94,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528303603,10.58,130.98,130.95,7.40701444]
["bitfinex-derivatives","SOLF0:USTF0",1726528303803,10.58,130.98,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726528320924,4.147,131.03,130.95,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528321115,10.58,131.01,130.96,17.98714968]
["bitfinex-derivatives","SOLF0:USTF0",1726528321421,10.58,131.01,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726528322020,10.58,131.01,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726528323530,3.8164,131.02,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726528323531,10.58,131.0,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726528326920,10.58,131.0,130.99,7.66313906]
["bitfinex-derivatives","SOLF0:USTF0",1726528333635,10.58,131.01,130.99,3.84603906]
["bitfinex-derivatives","SOLF0:USTF0",1726528333834,10.58,131.02,130.97,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528334027,10.58,131.02,130.98,7.40330054]
["bitfinex-derivatives","SOLF0:USTF0",1726528334233,10.58,131.02,130.99,3.904711]
["bitfinex-derivatives","SOLF0:USTF0",1726528334429,10.58,131.02,130.97,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528334630,10.58,131.02,130.98,7.40310764]
["bitfinex-derivatives","SOLF0:USTF0",1726528334934,10.58,131.02,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726528349140,10.58,131.02,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726528349343,10.58,131.01,130.92,8.15246682]
["bitfinex-derivatives","SOLF0:USTF0",1726528349545,10.58,130.97,130.93,19.25757839]
["bitfinex-derivatives","SOLF0:USTF0",1726528349747,10.58,130.97,130.92,18.73246682]
["bitfinex-derivatives","SOLF0:USTF0",1726528349748,10.58,130.97,130.94,19.25757839]
["bitfinex-derivatives","SOLF0:USTF0",1726528350048,10.58,130.97,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726528350247,10.58,130.97,130.96,11.22466092]
["bitfinex-derivatives","SOLF0:USTF0",1726528350548,10.58,130.97,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726528352452,10.58,130.97,130.96,11.22589078]
["bitfinex-derivatives","SOLF0:USTF0",1726528353954,10.58,130.97,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726528354656,10.58,130.97,130.96,11.22616468]
["bitfinex-derivatives","SOLF0:USTF0",1726528356154,10.58,130.97,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726528356359,10.58,130.97,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726528356653,10.58,130.96,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726528357246,10.58,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726528357659,10.58,130.96,130.92,8.15246682]
["bitfinex-derivatives","SOLF0:USTF0",1726528357854,10.58,130.96,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726528358561,10.58,130.95,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726528359354,10.58,130.95,130.93,7.72652991]
["bitfinex-derivatives","SOLF0:USTF0",1726528359554,10.58,130.95,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726528360055,10.58,130.95,130.93,7.5805389]
["bitfinex-derivatives","SOLF0:USTF0",1726528360458,10.58,130.94,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726528360658,10.58,130.93,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726528360861,10.58,130.93,130.92,11.23105717]
["bitfinex-derivatives","SOLF0:USTF0",1726528361258,10.58,130.93,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726528361458,10.58,130.93,130.92,11.23105717]
["bitfinex-derivatives","SOLF0:USTF0",1726528362457,10.58,130.93,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726528362660,10.58,130.93,130.92,11.2310018]
["bitfinex-derivatives","SOLF0:USTF0",1726528364256,10.58,130.93,130.92,11.2311018]
["bitfinex-derivatives","SOLF0:USTF0",1726528366962,10.58,130.95,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726528367263,10.58,130.95,130.91,22.43887419]
["bitfinex-derivatives","SOLF0:USTF0",1726528367469,10.58,130.95,130.92,7.41179637]
["bitfinex-derivatives","SOLF0:USTF0",1726528367663,3.8177,130.98,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726528367864,10.58,130.95,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726528369472,3.8174,130.99,130.93,3.88073955]
["bitfinex-derivatives","SOLF0:USTF0",1726528369769,2.8119,131.02,130.95,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528369965,10.58,131.01,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726528370266,10.58,131.01,130.99,3.85214602]
["bitfinex-derivatives","SOLF0:USTF0",1726528370468,10.58,131.02,130.97,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528370966,10.58,131.02,130.94,11.84651447]
["bitfinex-derivatives","SOLF0:USTF0",1726528371169,10.58,131.02,130.97,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528371365,10.58,131.02,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726528379370,10.58,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726528385277,10.58,131.02,130.99,3.81739728]
["bitfinex-derivatives","SOLF0:USTF0",1726528385582,10.58,131.02,130.97,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528385772,10.58,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726528386176,10.58,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726528392282,6.6588,131.06,131.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528392488,10.58,131.05,131.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528392684,10.58,131.04,131.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528393490,10.58,131.04,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726528394989,10.58,131.03,130.97,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726528395187,2.8435,131.06,130.97,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726528395188,2.8435,131.06,130.97,13.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726528395491,10.58,131.02,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726528395694,10.58,131.02,131.0,7.63636731]
["bitfinex-derivatives","SOLF0:USTF0",1726528407299,10.58,131.03,131.0,7.63636731]
["bitfinex-derivatives","SOLF0:USTF0",1726528409098,10.58,131.04,131.0,14.39966731]
["bitfinex-derivatives","SOLF0:USTF0",1726528409803,10.58,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726528410806,10.58,131.04,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726528411605,10.58,131.05,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726528413116,12.0225,131.06,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726528415116,15.8377,131.06,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726528415717,10.58,131.05,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726528416517,10.58,131.04,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726528416917,10.58,131.04,131.02,7.66029833]
["bitfinex-derivatives","SOLF0:USTF0",1726528425718,5.2578,131.06,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726528425918,10.58,131.06,131.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528426217,10.58,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726528426923,10.58,131.05,131.03,3.83006462]
["bitfinex-derivatives","SOLF0:USTF0",1726528431430,10.58,131.05,131.03,7.64606462]
["bitfinex-derivatives","SOLF0:USTF0",1726528434128,10.58,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726528434329,10.58,131.05,131.03,7.59720104]
["bitfinex-derivatives","SOLF0:USTF0",1726528437546,14.3955,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726528437837,10.58,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726528438138,10.58,131.05,131.03,7.65713527]
["bitfinex-derivatives","SOLF0:USTF0",1726528438338,10.58,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726528438931,10.58,131.05,131.03,7.60416503]
["bitfinex-derivatives","SOLF0:USTF0",1726528441539,14.3953,131.06,131.03,7.60416503]
["bitfinex-derivatives","SOLF0:USTF0",1726528450448,14.3953,131.06,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726528451249,3.815,131.07,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726528451448,10.58,131.06,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726528452850,14.3952,131.06,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726528464058,14.3952,131.06,131.03,7.60406503]
["bitfinex-derivatives","SOLF0:USTF0",1726528465257,10.58,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726528466854,14.3953,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726528472167,4.2107,131.1,131.02,3.80448889]
["bitfinex-derivatives","SOLF0:USTF0",1726528472168,10.58,131.04,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726528472663,14.3958,131.04,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726528474065,4.2107,131.1,130.99,3.84122377]
["bitfinex-derivatives","SOLF0:USTF0",1726528474066,10.58,131.03,130.99,3.84122377]
["bitfinex-derivatives","SOLF0:USTF0",1726528474265,10.58,131.02,130.99,3.84122377]
["bitfinex-derivatives","SOLF0:USTF0",1726528474468,4.2107,131.1,130.99,14.42122377]
["bitfinex-derivatives","SOLF0:USTF0",1726528474767,10.58,131.03,130.99,14.42122377]
["bitfinex-derivatives","SOLF0:USTF0",1726528475669,10.58,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726528478672,14.3961,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726528482872,14.3961,131.03,130.99,14.42122377]
["bitfinex-derivatives","SOLF0:USTF0",1726528482873,10.58,131.02,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726528488583,14.3964,131.02,130.99,7.65832377]
["bitfinex-derivatives","SOLF0:USTF0",1726528491582,10.58,131.02,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726528491784,14.3962,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726528492084,14.3962,131.03,130.99,14.42122377]
["bitfinex-derivatives","SOLF0:USTF0",1726528492390,14.3962,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726528493288,3.8164,131.02,130.99,7.65822377]
["bitfinex-derivatives","SOLF0:USTF0",1726528493489,14.3964,131.02,130.99,7.65822377]
["bitfinex-derivatives","SOLF0:USTF0",1726528500687,3.8164,131.02,130.99,7.65822377]
["bitfinex-derivatives","SOLF0:USTF0",1726528500895,14.3961,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726528503788,14.3961,131.03,130.99,3.84122377]
["bitfinex-derivatives","SOLF0:USTF0",1726528503789,14.3964,131.02,130.99,7.65822377]
["bitfinex-derivatives","SOLF0:USTF0",1726528504293,14.3964,131.02,130.99,3.84122377]
["bitfinex-derivatives","SOLF0:USTF0",1726528504488,14.3964,131.02,130.97,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726528504792,14.3964,131.02,130.98,7.39289777]
["bitfinex-derivatives","SOLF0:USTF0",1726528504989,14.3964,131.02,130.97,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726528504990,14.3964,131.02,130.99,7.65576534]
["bitfinex-derivatives","SOLF0:USTF0",1726528505191,14.3964,131.02,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726528505396,10.58,131.02,130.99,3.90738337]
["bitfinex-derivatives","SOLF0:USTF0",1726528505691,10.58,131.02,130.98,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528506193,10.58,131.02,130.99,3.77872402]
["bitfinex-derivatives","SOLF0:USTF0",1726528506892,10.58,131.02,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726528510001,14.3964,131.02,130.99,7.59572402]
["bitfinex-derivatives","SOLF0:USTF0",1726528515499,127.42460916,131.1,130.99,3.77872402]
["bitfinex-derivatives","SOLF0:USTF0",1726528515702,10.58,131.04,130.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528515901,10.58,131.04,130.99,14.45807901]
["bitfinex-derivatives","SOLF0:USTF0",1726528516201,14.3959,131.04,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726528516398,10.58,131.04,130.99,14.45807901]
["bitfinex-derivatives","SOLF0:USTF0",1726528516601,10.58,131.06,131.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528516895,14.3953,131.06,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726528517100,3.8153,131.06,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726528517300,14.3953,131.06,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726528517600,3.815,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726528517801,10.58,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726528518302,3.8152,131.06,131.03,7.70810472]
["bitfinex-derivatives","SOLF0:USTF0",1726528519791,14.3952,131.06,131.03,7.70810472]
["bitfinex-derivatives","SOLF0:USTF0",1726528520300,127.42460916,131.1,130.99,22.40873745]
["bitfinex-derivatives","SOLF0:USTF0",1726528520501,10.58,131.04,130.99,14.48984968]
["bitfinex-derivatives","SOLF0:USTF0",1726528521803,14.3959,131.04,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726528522605,10.58,131.02,130.99,3.90984968]
["bitfinex-derivatives","SOLF0:USTF0",1726528522903,10.58,131.02,130.97,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726528522904,10.58,131.0,130.94,173.19523059]
["bitfinex-derivatives","SOLF0:USTF0",1726528523104,10.58,130.96,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726528523298,10.58,130.96,130.94,173.19523059]
["bitfinex-derivatives","SOLF0:USTF0",1726528523702,10.58,130.96,130.94,177.01363059]
["bitfinex-derivatives","SOLF0:USTF0",1726528524906,10.58,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726528531203,10.58,130.96,130.92,5.14509151]
["bitfinex-derivatives","SOLF0:USTF0",1726528531513,10.58,130.95,130.92,3.79899151]
["bitfinex-derivatives","SOLF0:USTF0",1726528531808,10.58,130.95,130.9,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726528532005,10.58,130.95,130.91,7.40774174]
["bitfinex-derivatives","SOLF0:USTF0",1726528532305,10.58,130.95,130.92,3.83507906]
["bitfinex-derivatives","SOLF0:USTF0",1726528532510,10.58,130.95,130.9,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726528532708,10.58,130.95,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726528538610,10.58,130.95,130.92,7.54531476]
["bitfinex-derivatives","SOLF0:USTF0",1726528538817,10.58,130.95,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726528539212,14.3984,130.95,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726528539415,10.58,130.94,130.92,7.72713723]
["bitfinex-derivatives","SOLF0:USTF0",1726528539613,10.58,130.94,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726528540113,10.58,130.94,130.92,7.69505092]
["bitfinex-derivatives","SOLF0:USTF0",1726528540415,10.58,130.94,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726528540915,10.58,130.94,130.92,7.55333634]
["bitfinex-derivatives","SOLF0:USTF0",1726528543220,10.58,130.94,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726528543423,10.58,130.93,130.91,3.86173067]
["bitfinex-derivatives","SOLF0:USTF0",1726528543713,27.059,131.03,130.87,17.99455945]
["bitfinex-derivatives","SOLF0:USTF0",1726528543714,10.58,130.92,130.87,17.99455945]
["bitfinex-derivatives","SOLF0:USTF0",1726528543913,10.58,130.93,130.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528544313,10.58,130.95,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726528545618,3.8181,130.96,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726528545820,10.58,130.94,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726528551425,3.8185,130.95,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726528551621,10.58,130.92,130.87,19.4592896]
["bitfinex-derivatives","SOLF0:USTF0",1726528552319,10.58,130.92,130.87,12.0454]
["bitfinex-derivatives","SOLF0:USTF0",1726528553822,10.58,130.92,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726528557024,3.8185,130.95,130.87,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726528557225,23.2780566,131.03,130.9,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528557426,10.58,130.94,130.9,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528559331,10.58,130.94,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726528559623,10.58,130.93,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726528560429,10.58,130.93,130.87,7.41449513]
["bitfinex-derivatives","SOLF0:USTF0",1726528560730,10.58,130.93,130.81,173.21040144]
["bitfinex-derivatives","SOLF0:USTF0",1726528560731,10.58,130.92,130.88,14.3483374]
["bitfinex-derivatives","SOLF0:USTF0",1726528561133,10.58,130.92,130.88,3.7683374]
["bitfinex-derivatives","SOLF0:USTF0",1726528561324,10.58,130.91,130.87,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528561927,10.58,130.91,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726528562328,3.8193,130.92,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726528562329,10.58,130.92,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726528563227,11.42484119,131.02,130.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528563431,11.42484119,131.02,130.9,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528563432,10.58,130.94,130.9,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528564023,3.8185,130.95,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726528564340,10.58,130.97,130.93,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528564528,10.58,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726528565433,10.58,130.97,130.93,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528565434,3.818,130.97,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726528565627,10.58,130.96,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726528565833,10.58,130.96,130.91,11.9664]
["bitfinex-derivatives","SOLF0:USTF0",1726528566024,10.58,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726528566226,10.58,130.98,130.94,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528566432,4.308,131.01,130.95,3.8037567]
["bitfinex-derivatives","SOLF0:USTF0",1726528566433,10.58,130.99,130.95,3.8037567]
["bitfinex-derivatives","SOLF0:USTF0",1726528566632,10.58,130.99,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726528567627,14.3974,130.99,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726528567833,1.4221,131.01,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726528567834,10.58,130.98,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726528568937,14.3975,130.98,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726528569635,14.3975,130.98,130.95,7.58882328]
["bitfinex-derivatives","SOLF0:USTF0",1726528570127,14.3975,130.98,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726528571132,14.3975,130.98,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726528572135,14.3975,130.98,130.95,7.70472786]
["bitfinex-derivatives","SOLF0:USTF0",1726528573332,14.3975,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726528575035,14.3975,130.98,130.95,7.58023385]
["bitfinex-derivatives","SOLF0:USTF0",1726528575334,14.3975,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726528575931,14.3975,130.98,130.95,7.62873305]
["bitfinex-derivatives","SOLF0:USTF0",1726528577433,10.58,130.98,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726528577627,10.58,130.99,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726528579435,10.58,130.99,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726528580237,3.817,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726528580438,14.397,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726528580638,4.2418,131.06,130.96,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528580840,10.58,131.02,130.97,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528581739,14.3964,131.02,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726528585533,4.2418,131.06,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726528585734,14.3959,131.04,130.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528586843,123.21390916,131.1,131.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528587141,10.58,131.1,131.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528587341,10.58,131.1,131.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528588037,5.2196,131.12,131.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528588233,10.58,131.12,131.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528588639,10.58,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726528589740,1.4589,131.16,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726528590041,10.58,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726528590447,3.8134,131.13,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726528590638,3.8134,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726528590846,14.3934,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726528593242,14.3934,131.13,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726528594746,1.4589,131.16,131.07,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726528594747,10.58,131.1,131.07,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726528594944,1.4589,131.16,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528595143,10.58,131.09,131.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528595351,10.58,131.1,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726528596247,3.8136,131.12,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726528596439,10.58,131.1,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726528597646,10.58,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726528600544,24.3789,131.16,130.99,3.77241853]
["bitfinex-derivatives","SOLF0:USTF0",1726528600755,24.3789,131.16,131.0,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726528600756,10.58,131.04,131.0,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726528601052,10.58,131.03,131.0,5.21668449]
["bitfinex-derivatives","SOLF0:USTF0",1726528601645,22.8814,131.22,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726528601850,10.58,131.11,131.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528602552,14.3938,131.11,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726528603143,3.8135,131.12,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726528603348,14.3935,131.12,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726528603754,14.3935,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726528604855,3.8138,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726528606549,14.3935,131.12,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726528612561,3.8135,131.12,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726528612762,3.8135,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726528616871,14.3935,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726528621365,14.3938,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726528621671,10.58,131.09,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528621859,10.58,131.08,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528622470,10.58,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726528623667,14.3943,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726528625568,14.3943,131.09,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726528625975,14.3943,131.09,131.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528627473,10.58,131.09,131.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528628071,3.8139,131.11,131.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528628273,14.3939,131.11,131.07,3.81372077]
["bitfinex-derivatives","SOLF0:USTF0",1726528629068,14.3939,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726528629378,3.814,131.1,131.07,3.81372077]
["bitfinex-derivatives","SOLF0:USTF0",1726528629965,3.814,131.1,131.07,7.62842077]
["bitfinex-derivatives","SOLF0:USTF0",1726528631673,14.3939,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726528637875,3.8139,131.11,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726528645593,228.0,131.22,131.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528645792,10.58,131.14,131.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528646592,3.8132,131.13,131.1,14.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726528647888,3.8132,131.13,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726528648287,14.3932,131.13,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726528648892,10.58,131.13,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726528649494,10.58,131.13,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726528649695,14.393,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726528652595,3.813,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726528652795,14.393,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726528652994,10.58,131.13,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726528654692,10.58,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726528656097,10.58,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726528656301,10.58,131.11,131.07,3.81372077]
["bitfinex-derivatives","SOLF0:USTF0",1726528656503,10.58,131.11,131.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528656704,10.58,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726528657805,1.3477,131.18,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726528657806,3.8136,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726528658006,10.58,131.11,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726528660703,3.8136,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726528660900,14.3936,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726528662107,3.8133,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726528662309,1.3477,131.18,131.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528662508,10.58,131.15,131.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528662813,14.3928,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726528663509,1.3477,131.18,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726528663705,1.3477,131.18,131.09,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1726528663706,10.58,131.12,131.09,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1726528663906,10.58,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726528663907,14.3935,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726528664612,10.58,131.12,131.09,14.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726528664801,1.3477,131.18,131.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528665006,10.58,131.15,131.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528665411,14.3928,131.15,131.11,14.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726528666013,14.3928,131.15,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726528667316,14.3929,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726528669418,3.8127,131.15,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726528669619,14.3927,131.15,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726528675627,14.3927,131.15,131.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528675628,10.58,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726528676738,14.3934,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726528676936,10.58,131.13,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726528678339,3.813,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726528678340,14.393,131.14,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726528682047,3.813,131.14,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726528682246,14.393,131.14,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726528682747,14.393,131.14,131.09,12.0254]
["bitfinex-derivatives","SOLF0:USTF0",1726528682942,14.3933,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726528683542,10.58,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726528684744,10.58,131.1,131.05,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726528685048,10.58,131.1,131.05,13.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726528685347,1.3477,131.18,131.05,13.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726528685549,10.58,131.11,131.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528685742,10.58,131.11,131.07,14.35546349]
["bitfinex-derivatives","SOLF0:USTF0",1726528686440,14.3938,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726528687050,10.58,131.11,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726528687443,10.58,131.11,131.07,14.35546349]
["bitfinex-derivatives","SOLF0:USTF0",1726528688743,2.8041,131.16,131.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528688949,10.58,131.13,131.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528689348,14.3933,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726528689944,3.8135,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726528693349,10.58,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726528693553,2.8041,131.16,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726528693755,10.58,131.15,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726528694452,3.813,131.14,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726528695959,3.8132,131.13,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726528696256,14.3932,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726528697256,1.3477,131.18,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726528697257,14.3935,131.12,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726528708362,10.58,131.12,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726528711768,14.3933,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726528714568,14.3933,131.13,131.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528714569,10.58,131.13,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726528715775,3.813,131.14,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726528715776,10.58,131.14,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726528716075,10.58,131.16,131.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528716272,14.3924,131.16,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726528716475,145.96394458,131.24,131.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528716671,10.58,131.17,131.13,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528717473,14.3921,131.17,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726528717873,3.8121,131.17,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726528718069,10.58,131.19,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726528719070,3.8117,131.18,131.15,7.64335747]
["bitfinex-derivatives","SOLF0:USTF0",1726528720877,10.58,131.17,131.15,3.83095747]
["bitfinex-derivatives","SOLF0:USTF0",1726528721077,10.58,131.17,131.13,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528722371,10.58,131.17,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726528722669,10.58,131.17,131.14,7.70152687]
["bitfinex-derivatives","SOLF0:USTF0",1726528722979,10.58,131.17,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726528723478,10.58,131.17,131.14,7.54286559]
["bitfinex-derivatives","SOLF0:USTF0",1726528724377,10.58,131.17,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726528725181,10.58,131.17,131.16,3.7853682]
["bitfinex-derivatives","SOLF0:USTF0",1726528726588,3.8118,131.18,131.16,3.7853682]
["bitfinex-derivatives","SOLF0:USTF0",1726528726895,14.3918,131.18,131.16,3.7853682]
["bitfinex-derivatives","SOLF0:USTF0",1726528728092,3.8116,131.19,131.16,3.7853682]
["bitfinex-derivatives","SOLF0:USTF0",1726528728495,10.58,131.2,131.16,3.7853682]
["bitfinex-derivatives","SOLF0:USTF0",1726528728795,10.58,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726528728796,14.3913,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726528729395,3.8114,131.19,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726528730190,3.8114,131.19,131.16,7.5974682]
["bitfinex-derivatives","SOLF0:USTF0",1726528731802,14.3914,131.19,131.16,7.5974682]
["bitfinex-derivatives","SOLF0:USTF0",1726528736294,14.3914,131.19,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726528738300,3.8114,131.19,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726528740097,4.0508,131.23,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726528740299,10.58,131.22,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726528740503,10.58,131.22,131.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528740803,14.3905,131.22,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726528740998,10.58,131.22,131.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528741196,1.3351,131.23,131.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528741498,11.9151,131.23,131.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528742102,15.7256,131.23,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726528742296,3.8105,131.23,131.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528742498,14.3905,131.23,131.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528742703,10.58,131.22,131.17,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528743204,3.90825198,131.26,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726528743205,10.58,131.21,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726528744106,14.391,131.21,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726528745505,14.3907,131.22,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726528745802,10.58,131.23,131.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528746001,10.58,131.23,131.16,5.1448682]
["bitfinex-derivatives","SOLF0:USTF0",1726528746002,3.8101,131.24,131.2,14.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726528746207,3.8101,131.24,131.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528746707,14.3897,131.25,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726528746903,3.8097,131.25,131.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528747098,14.3897,131.25,131.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528747907,14.3897,131.25,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726528749406,14.3897,131.25,131.23,3.85826928]
["bitfinex-derivatives","SOLF0:USTF0",1726528750297,3.8097,131.25,131.23,3.85826928]
["bitfinex-derivatives","SOLF0:USTF0",1726528753197,3.8095,131.26,131.23,14.43826928]
["bitfinex-derivatives","SOLF0:USTF0",1726528753410,10.58,131.27,131.23,14.43826928]
["bitfinex-derivatives","SOLF0:USTF0",1726528753797,14.3893,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726528755699,3.8093,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726528755901,1.3806,131.3,131.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528756206,10.58,131.29,131.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528756505,3.809,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726528758607,3.809,131.28,131.25,14.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726528758913,2.7655,131.32,131.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528758914,13.3455,131.32,131.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528759211,3.8084,131.3,131.27,14.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726528759602,1.3885,131.32,131.28,3.79076306]
["bitfinex-derivatives","SOLF0:USTF0",1726528759803,3.8083,131.3,131.28,3.79076306]
["bitfinex-derivatives","SOLF0:USTF0",1726528760415,3.8085,131.29,131.28,3.79076306]
["bitfinex-derivatives","SOLF0:USTF0",1726528760601,3.8085,131.29,131.26,14.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726528761213,3.8083,131.3,131.26,18.25197575]
["bitfinex-derivatives","SOLF0:USTF0",1726528763316,3.8083,131.3,131.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528767917,10.58,131.3,131.26,3.86277575]
["bitfinex-derivatives","SOLF0:USTF0",1726528768117,10.58,131.3,131.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528768421,10.58,131.28,131.26,3.9016306]
["bitfinex-derivatives","SOLF0:USTF0",1726528768612,10.58,131.28,131.24,14.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726528769116,3.8091,131.27,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726528769311,10.58,131.29,131.25,14.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726528769513,10.58,131.29,131.24,7.9961871]
["bitfinex-derivatives","SOLF0:USTF0",1726528769816,3.8089,131.28,131.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528770517,3.8089,131.28,131.25,14.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726528770914,3.8086,131.29,131.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528771315,3.8086,131.29,131.26,14.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726528772520,3.8086,131.29,131.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528772720,10.58,131.3,131.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528774918,3.8088,131.28,131.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528777825,3.8086,131.29,131.26,14.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726528778724,3.8088,131.28,131.26,14.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726528778921,10.58,131.29,131.24,18.5761871]
["bitfinex-derivatives","SOLF0:USTF0",1726528779124,10.58,131.28,131.24,14.3482871]
["bitfinex-derivatives","SOLF0:USTF0",1726528779627,3.8091,131.27,131.24,14.3482871]
["bitfinex-derivatives","SOLF0:USTF0",1726528780124,3.8094,131.26,131.24,14.3482871]
["bitfinex-derivatives","SOLF0:USTF0",1726528781423,3.8092,131.27,131.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528781626,10.58,131.29,131.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528782414,3.809,131.28,131.25,14.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726528791226,3.8081,131.31,131.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528791428,1.3927,131.33,131.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528791629,10.58,131.32,131.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528792328,3.8084,131.3,131.27,14.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726528792729,3.8084,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726528792925,3.8088,131.28,131.25,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1726528793733,3.8088,131.28,131.25,15.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726528794824,3.8086,131.29,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726528800838,10.58,131.29,131.25,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1726528801935,3.8091,131.27,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726528802235,3.8091,131.27,131.24,7.5780871]
["bitfinex-derivatives","SOLF0:USTF0",1726528803235,3.809,131.28,131.25,14.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726528804239,3.8091,131.27,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726528804436,3.8091,131.27,131.24,18.12084184]
["bitfinex-derivatives","SOLF0:USTF0",1726528804942,3.8091,131.27,131.24,14.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726528805344,3.8091,131.27,131.24,18.16018561]
["bitfinex-derivatives","SOLF0:USTF0",1726528805940,3.8091,131.27,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726528807148,1.4188,131.32,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726528807358,10.58,131.3,131.26,14.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726528807645,10.58,131.3,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726528807846,1.4188,131.32,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726528808047,10.58,131.28,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726528808445,10.58,131.28,131.25,7.68459214]
["bitfinex-derivatives","SOLF0:USTF0",1726528808844,3.8091,131.27,131.25,7.68459214]
["bitfinex-derivatives","SOLF0:USTF0",1726528809244,10.58,131.28,131.25,7.68459214]
["bitfinex-derivatives","SOLF0:USTF0",1726528810044,3.809,131.28,131.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528810252,3.809,131.28,131.26,14.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726528810751,3.8086,131.29,131.26,14.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726528810950,1.3927,131.33,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726528811151,1.15481131,131.32,131.27,14.389]
["bitfinex-derivatives","SOLF0:USTF0",1726528811445,10.58,131.31,131.27,14.389]
["bitfinex-derivatives","SOLF0:USTF0",1726528811855,3.8084,131.3,131.27,14.389]
["bitfinex-derivatives","SOLF0:USTF0",1726528814350,3.8085,131.29,131.27,14.389]
["bitfinex-derivatives","SOLF0:USTF0",1726528817952,3.8085,131.29,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726528818155,3.8085,131.29,131.26,14.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726528821355,3.8088,131.28,131.25,7.68459214]
["bitfinex-derivatives","SOLF0:USTF0",1726528821554,3.8088,131.28,131.25,18.26459214]
["bitfinex-derivatives","SOLF0:USTF0",1726528822952,10.58,131.27,131.22,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726528823151,10.58,131.27,131.23,7.96648231]
["bitfinex-derivatives","SOLF0:USTF0",1726528823348,10.58,131.27,131.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528823548,10.58,131.27,131.23,14.35428941]
["bitfinex-derivatives","SOLF0:USTF0",1726528823953,3.8095,131.26,131.23,18.16438941]
["bitfinex-derivatives","SOLF0:USTF0",1726528824758,3.8095,131.26,131.23,14.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726528826359,3.8091,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726528832451,3.8094,131.26,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726528835962,3.8092,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726528836262,10.58,131.28,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726528836464,3.809,131.28,131.25,14.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726528837761,3.8091,131.27,131.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528837962,10.58,131.28,131.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528838161,3.8095,131.26,131.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528838560,3.8095,131.26,131.23,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1726528839463,3.8095,131.26,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726528840561,3.8092,131.27,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726528844865,3.8094,131.26,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726528850171,3.8092,131.27,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726528850373,3.8092,131.27,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726528851164,3.8089,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726528851363,14.3889,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726528851674,3.8089,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726528852273,3.8086,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726528854280,3.8086,131.29,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726528854474,1.3927,131.33,131.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528854775,1.4274,131.36,131.22,6.62860023]
["bitfinex-derivatives","SOLF0:USTF0",1726528854776,10.58,131.32,131.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528854975,10.58,131.32,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726528855177,3.8082,131.3,131.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528855380,10.58,131.32,131.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528855671,10.58,131.32,131.28,14.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726528855880,3.8081,131.31,131.28,14.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726528858377,3.8081,131.31,131.29,3.90172346]
["bitfinex-derivatives","SOLF0:USTF0",1726528859777,14.3878,131.32,131.29,7.71022346]
["bitfinex-derivatives","SOLF0:USTF0",1726528860678,3.8079,131.31,131.29,7.71022346]
["bitfinex-derivatives","SOLF0:USTF0",1726528861981,1.4274,131.36,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726528862280,10.58,131.34,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726528862480,3.8075,131.33,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726528862979,10.58,131.34,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726528863181,1.4274,131.36,131.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528863382,10.58,131.34,131.3,14.388]
["bitfinex-derivatives","SOLF0:USTF0",1726528864277,3.8074,131.33,131.3,14.388]
["bitfinex-derivatives","SOLF0:USTF0",1726528865880,3.8071,131.34,131.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528866081,1.3672,131.37,131.29,3.90172346]
["bitfinex-derivatives","SOLF0:USTF0",1726528866082,2.895,131.4,131.32,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528866385,14.387,131.35,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726528878396,3.8071,131.34,131.31,7.63958833]
["bitfinex-derivatives","SOLF0:USTF0",1726528879397,3.8071,131.34,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726528879398,14.3871,131.34,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726528879999,14.3871,131.34,131.31,7.56845862]
["bitfinex-derivatives","SOLF0:USTF0",1726528882196,3.8071,131.34,131.31,18.14845862]
["bitfinex-derivatives","SOLF0:USTF0",1726528882409,3.8071,131.34,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726528882897,3.8069,131.35,131.32,14.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726528883596,3.8066,131.36,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726528883804,3.8066,131.36,131.33,14.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726528884296,3.8063,131.37,131.34,14.387]
["bitfinex-derivatives","SOLF0:USTF0",1726528884501,3.8063,131.37,131.34,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528885190,3.8061,131.38,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726528885501,14.3861,131.38,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726528885901,3.8063,131.37,131.34,14.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726528886308,14.3863,131.37,131.34,14.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726528886702,3.806,131.38,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726528886999,3.806,131.38,131.35,14.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726528887598,3.806,131.38,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726528889205,14.386,131.38,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726528891501,14.386,131.38,131.34,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528891704,14.3857,131.39,131.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726528892499,3.8059,131.38,131.36,7.64902554]
["bitfinex-derivatives","SOLF0:USTF0",1726528892700,10.58,131.39,131.36,7.64902554]
["bitfinex-derivatives","SOLF0:USTF0",1726528893407,14.3858,131.39,131.36,7.64902554]
["bitfinex-derivatives","SOLF0:USTF0",1726528893604,3.8058,131.39,131.36,7.64902554]
["bitfinex-derivatives","SOLF0:USTF0",1726528893811,14.3858,131.39,131.36,7.64902554]
["bitfinex-derivatives","SOLF0:USTF0",1726528894508,3.8054,131.4,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726528894706,14.3854,131.4,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726528895805,14.3854,131.4,131.37,7.57799265]
["bitfinex-derivatives","SOLF0:USTF0",1726528896007,3.8054,131.4,131.37,7.57799265]
["bitfinex-derivatives","SOLF0:USTF0",1726528896300,14.3854,131.4,131.37,7.57799265]
["bitfinex-derivatives","SOLF0:USTF0",1726528896502,14.3854,131.4,131.37,3.77179265]
["bitfinex-derivatives","SOLF0:USTF0",1726528896700,3.8051,131.41,131.37,3.77179265]
["bitfinex-derivatives","SOLF0:USTF0",1726528896906,10.58,131.41,131.37,3.77179265]
["bitfinex-derivatives","SOLF0:USTF0",1726528898515,3.8056,131.39,131.37,3.77179265]
["bitfinex-derivatives","SOLF0:USTF0",1726528899506,2.9176,131.44,131.38,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528899713,10.58,131.42,131.38,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528900415,3.8055,131.4,131.38,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528900816,3.8055,131.4,131.39,3.8442211]
["bitfinex-derivatives","SOLF0:USTF0",1726528901114,3.8055,131.4,131.39,14.4242211]
["bitfinex-derivatives","SOLF0:USTF0",1726528903722,3.8052,131.41,131.39,14.4242211]
["bitfinex-derivatives","SOLF0:USTF0",1726528909527,10.58,131.41,131.39,3.8442211]
["bitfinex-derivatives","SOLF0:USTF0",1726528909725,10.58,131.4,131.37,3.75180262]
["bitfinex-derivatives","SOLF0:USTF0",1726528909925,10.58,131.38,131.32,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726528910225,7.6074,131.46,131.3,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726528910226,10.58,131.33,131.3,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726528910726,10.58,131.31,131.26,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726528910928,10.58,131.31,131.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528911119,10.58,131.31,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726528911919,10.58,131.31,131.28,14.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726528912120,14.3874,131.33,131.29,14.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726528920329,10.58,131.31,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726528920535,10.58,131.29,131.25,6.70293779]
["bitfinex-derivatives","SOLF0:USTF0",1726528920831,10.58,131.29,131.25,13.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726528921030,14.3887,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726528921236,10.58,131.29,131.25,13.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726528921731,14.3884,131.3,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726528922437,14.3884,131.3,131.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528922438,10.58,131.3,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726528922634,14.388,131.31,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726528924140,10.58,131.31,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726528924741,7.91646757,131.39,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726528924948,14.3881,131.31,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726528925234,10.58,131.31,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726528925441,14.3885,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726528927842,3.8085,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726528931044,3.8085,131.3,131.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528932045,3.8086,131.29,131.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528932240,10.58,131.31,131.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528933047,7.91646757,131.39,131.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528933243,10.58,131.33,131.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528933439,10.58,131.32,131.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528935446,3.808,131.31,131.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528940851,3.8082,131.3,131.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528941653,3.8082,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726528942456,3.8085,131.29,131.26,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726528943154,3.8088,131.28,131.25,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1726528944256,7.6119,131.38,131.25,12.0297]
["bitfinex-derivatives","SOLF0:USTF0",1726528944458,10.58,131.31,131.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528945955,3.8082,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726528946157,10.58,131.31,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726528946548,7.6119,131.38,131.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528946763,10.58,131.33,131.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528947057,3.8078,131.32,131.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528947361,10.58,131.35,131.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528947555,10.58,131.35,131.3,14.31827855]
["bitfinex-derivatives","SOLF0:USTF0",1726528947753,3.8072,131.34,131.3,18.12637855]
["bitfinex-derivatives","SOLF0:USTF0",1726528948150,10.58,131.35,131.31,14.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726528948151,14.3869,131.35,131.31,14.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726528948352,3.8069,131.35,131.31,14.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726528950153,14.3872,131.34,131.3,7.54627855]
["bitfinex-derivatives","SOLF0:USTF0",1726528950350,14.3872,131.34,131.3,18.12627855]
["bitfinex-derivatives","SOLF0:USTF0",1726528951064,3.8074,131.33,131.3,14.31827855]
["bitfinex-derivatives","SOLF0:USTF0",1726528951961,3.8074,131.33,131.3,18.12647855]
["bitfinex-derivatives","SOLF0:USTF0",1726528952557,3.8072,131.34,131.3,18.12647855]
["bitfinex-derivatives","SOLF0:USTF0",1726528954165,3.8072,131.34,131.3,14.31827855]
["bitfinex-derivatives","SOLF0:USTF0",1726528954664,3.8072,131.34,131.3,18.12627855]
["bitfinex-derivatives","SOLF0:USTF0",1726528955267,3.8072,131.34,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726528956961,3.8072,131.34,131.3,14.31827855]
["bitfinex-derivatives","SOLF0:USTF0",1726528956962,3.8075,131.33,131.3,18.12647855]
["bitfinex-derivatives","SOLF0:USTF0",1726528957569,3.8077,131.32,131.3,3.73827855]
["bitfinex-derivatives","SOLF0:USTF0",1726528957761,3.8077,131.32,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726528958859,13.243,131.39,131.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528959063,10.58,131.38,131.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528959267,3.806,131.38,131.35,3.79827725]
["bitfinex-derivatives","SOLF0:USTF0",1726528959561,10.58,131.37,131.33,14.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726528960067,10.58,131.37,131.34,3.73389967]
["bitfinex-derivatives","SOLF0:USTF0",1726528960269,10.58,131.36,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726528960468,10.58,131.36,131.31,14.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726528961468,10.58,131.36,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726528961469,3.8068,131.35,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726528962974,14.3868,131.35,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726528967871,10.58,131.34,131.3,10.44947736]
["bitfinex-derivatives","SOLF0:USTF0",1726528968172,10.58,131.36,131.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528968470,10.58,131.35,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726528969271,3.8074,131.33,131.3,18.18807736]
["bitfinex-derivatives","SOLF0:USTF0",1726528969472,3.8074,131.33,131.3,7.60807736]
["bitfinex-derivatives","SOLF0:USTF0",1726528974577,3.8077,131.32,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726528974970,10.58,131.31,131.29,7.69704293]
["bitfinex-derivatives","SOLF0:USTF0",1726528975177,10.58,131.31,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726528975776,10.58,131.31,131.3,3.86997867]
["bitfinex-derivatives","SOLF0:USTF0",1726528976078,10.58,131.31,131.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528976278,10.58,131.3,131.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528976980,14.3884,131.3,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726528977282,14.3884,131.3,131.27,7.67986323]
["bitfinex-derivatives","SOLF0:USTF0",1726528977480,14.3884,131.3,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726528977983,3.8081,131.31,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726528978181,10.58,131.33,131.27,14.34113798]
["bitfinex-derivatives","SOLF0:USTF0",1726528978381,10.58,131.33,131.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528978984,3.8078,131.32,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726528981385,14.3875,131.33,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726528982387,228.0,131.44,131.32,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528982692,10.58,131.39,131.34,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528982995,14.3857,131.39,131.35,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726528983192,14.3857,131.39,131.36,3.880519]
["bitfinex-derivatives","SOLF0:USTF0",1726528983782,3.8057,131.39,131.36,3.880519]
["bitfinex-derivatives","SOLF0:USTF0",1726528983987,14.3854,131.4,131.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528984593,10.58,131.4,131.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528984795,10.58,131.4,131.35,14.37140796]
["bitfinex-derivatives","SOLF0:USTF0",1726528985890,14.3853,131.4,131.37,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726528987092,14.3853,131.4,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726528987394,14.3853,131.4,131.36,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726528987800,14.3853,131.4,131.37,7.59264223]
["bitfinex-derivatives","SOLF0:USTF0",1726528988190,10.58,131.4,131.37,7.59264223]
["bitfinex-derivatives","SOLF0:USTF0",1726528988396,10.58,131.4,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726528989202,3.8051,131.41,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726528992299,10.58,131.42,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726528994206,14.3848,131.42,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726528994700,10.58,131.41,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726528995900,10.58,131.41,131.37,14.36664223]
["bitfinex-derivatives","SOLF0:USTF0",1726528996702,10.58,131.41,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726528999308,14.3848,131.42,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726528999511,14.3848,131.42,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726528999707,14.3848,131.42,131.37,14.36664223]
["bitfinex-derivatives","SOLF0:USTF0",1726529000309,14.3848,131.42,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726529005111,10.58,131.4,131.38,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726529006210,10.58,131.4,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726529007810,10.58,131.41,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726529008011,10.58,131.41,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726529009211,10.58,131.42,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726529013305,10.58,131.41,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726529013713,10.58,131.41,131.4,3.81719301]
["bitfinex-derivatives","SOLF0:USTF0",1726529015210,8.0205,131.47,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726529015411,10.58,131.46,131.41,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529015612,10.58,131.46,131.4,3.77939898]
["bitfinex-derivatives","SOLF0:USTF0",1726529015818,14.3838,131.46,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726529016113,14.3838,131.46,131.41,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529016315,4.2172,131.47,131.43,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529016316,14.7972,131.47,131.43,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529017112,14.7972,131.47,131.43,14.43590812]
["bitfinex-derivatives","SOLF0:USTF0",1726529017715,18.6007,131.47,131.43,18.24030812]
["bitfinex-derivatives","SOLF0:USTF0",1726529018424,10.58,131.46,131.43,7.66030812]
["bitfinex-derivatives","SOLF0:USTF0",1726529019319,10.58,131.45,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726529019519,4.2172,131.47,131.38,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726529019822,10.58,131.44,131.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529020011,14.3842,131.44,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726529020214,14.3842,131.44,131.4,14.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726529023816,14.3842,131.44,131.4,18.24024683]
["bitfinex-derivatives","SOLF0:USTF0",1726529024213,14.3842,131.44,131.4,7.66024683]
["bitfinex-derivatives","SOLF0:USTF0",1726529030518,14.3842,131.44,131.4,3.85514683]
["bitfinex-derivatives","SOLF0:USTF0",1726529030519,10.58,131.44,131.4,3.85514683]
["bitfinex-derivatives","SOLF0:USTF0",1726529030717,10.58,131.42,131.4,3.85514683]
["bitfinex-derivatives","SOLF0:USTF0",1726529031025,14.3849,131.42,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726529031523,14.3849,131.42,131.39,7.5410251]
["bitfinex-derivatives","SOLF0:USTF0",1726529032924,3.8051,131.41,131.39,7.5410251]
["bitfinex-derivatives","SOLF0:USTF0",1726529033917,14.3849,131.42,131.39,7.5410251]
["bitfinex-derivatives","SOLF0:USTF0",1726529036424,3.8052,131.41,131.39,3.7356251]
["bitfinex-derivatives","SOLF0:USTF0",1726529036623,10.58,131.41,131.36,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726529036931,10.58,131.41,131.36,15.83374703]
["bitfinex-derivatives","SOLF0:USTF0",1726529037130,10.58,131.41,131.36,11.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726529037428,14.3855,131.4,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726529041026,14.3855,131.4,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726529046224,3.8057,131.39,131.36,3.73362545]
["bitfinex-derivatives","SOLF0:USTF0",1726529046426,10.58,131.38,131.34,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726529046632,10.58,131.38,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726529046830,14.386,131.38,131.36,3.72990923]
["bitfinex-derivatives","SOLF0:USTF0",1726529048332,14.386,131.38,131.36,7.53640923]
["bitfinex-derivatives","SOLF0:USTF0",1726529051226,10.58,131.38,131.36,7.53640923]
["bitfinex-derivatives","SOLF0:USTF0",1726529053125,10.58,131.38,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726529053336,3.8057,131.39,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726529053939,3.8057,131.39,131.37,7.52144468]
["bitfinex-derivatives","SOLF0:USTF0",1726529054844,3.8054,131.4,131.37,7.52144468]
["bitfinex-derivatives","SOLF0:USTF0",1726529055138,14.3854,131.4,131.37,7.52144468]
["bitfinex-derivatives","SOLF0:USTF0",1726529056841,10.58,131.4,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726529060341,14.3853,131.4,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726529061441,14.3856,131.39,131.37,3.71524468]
["bitfinex-derivatives","SOLF0:USTF0",1726529061638,14.3856,131.39,131.35,11.9319]
["bitfinex-derivatives","SOLF0:USTF0",1726529062146,14.3856,131.39,131.35,15.66323563]
["bitfinex-derivatives","SOLF0:USTF0",1726529062445,14.3856,131.39,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726529078056,14.3856,131.39,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726529082962,11.8239,131.47,131.36,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529083157,1.15348475,131.46,131.36,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529083361,10.58,131.41,131.36,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529083661,10.58,131.41,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726529084058,14.3851,131.41,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726529085060,10.58,131.4,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726529087555,14.3853,131.4,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726529087862,14.3853,131.4,131.35,5.08323563]
["bitfinex-derivatives","SOLF0:USTF0",1726529087863,10.58,131.39,131.35,5.08323563]
["bitfinex-derivatives","SOLF0:USTF0",1726529088161,10.58,131.39,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726529089859,14.3857,131.39,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726529094371,3.8039,131.45,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726529094563,10.58,131.44,131.36,15.86647199]
["bitfinex-derivatives","SOLF0:USTF0",1726529094760,10.58,131.42,131.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529094964,4.2172,131.47,131.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529095160,1.15328858,131.46,131.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529095362,10.58,131.43,131.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529096172,14.3846,131.43,131.39,14.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726529096970,10.58,131.42,131.39,14.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726529100980,10.58,131.42,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726529101782,14.3848,131.42,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726529102869,3.8045,131.43,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726529103069,14.3845,131.43,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726529103876,10.58,131.43,131.4,14.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726529107276,10.58,131.43,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726529109279,10.58,131.44,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726529109581,10.58,131.44,131.4,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529110075,14.3839,131.45,131.41,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529110980,14.3839,131.45,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726529111383,14.3839,131.45,131.43,3.82773844]
["bitfinex-derivatives","SOLF0:USTF0",1726529115078,3.8037,131.46,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726529115281,10.58,131.45,131.44,3.78101438]
["bitfinex-derivatives","SOLF0:USTF0",1726529117683,14.3839,131.45,131.44,3.78101438]
["bitfinex-derivatives","SOLF0:USTF0",1726529118281,14.3839,131.45,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726529118488,14.3839,131.45,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726529120082,14.3839,131.45,131.41,14.34864166]
["bitfinex-derivatives","SOLF0:USTF0",1726529120083,14.3839,131.45,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726529121286,228.0,131.56,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726529121483,10.58,131.48,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726529122283,10.58,131.48,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726529122489,1.3737,131.52,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726529122690,10.58,131.49,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726529123695,3.8031,131.48,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726529125895,14.3831,131.48,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726529127605,10.58,131.46,131.43,3.7662644]
["bitfinex-derivatives","SOLF0:USTF0",1726529127912,10.58,131.45,131.41,18.51106938]
["bitfinex-derivatives","SOLF0:USTF0",1726529128202,10.58,131.45,131.41,14.31524906]
["bitfinex-derivatives","SOLF0:USTF0",1726529128510,10.58,131.45,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726529128700,10.58,131.45,131.41,14.31524906]
["bitfinex-derivatives","SOLF0:USTF0",1726529129600,10.58,131.42,131.41,3.73524906]
["bitfinex-derivatives","SOLF0:USTF0",1726529129800,10.58,131.42,131.38,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726529130002,14.3849,131.42,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726529130209,14.3849,131.42,131.39,7.7055076]
["bitfinex-derivatives","SOLF0:USTF0",1726529131901,10.58,131.42,131.39,3.9000076]
["bitfinex-derivatives","SOLF0:USTF0",1726529132105,10.58,131.42,131.38,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726529132605,10.58,131.42,131.38,5.18710254]
["bitfinex-derivatives","SOLF0:USTF0",1726529132807,14.3849,131.42,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726529133504,14.3849,131.42,131.4,7.64056473]
["bitfinex-derivatives","SOLF0:USTF0",1726529135606,14.3849,131.42,131.4,3.83526473]
["bitfinex-derivatives","SOLF0:USTF0",1726529135904,14.3849,131.42,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726529136107,10.58,131.4,131.36,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726529136305,10.58,131.4,131.36,5.24700511]
["bitfinex-derivatives","SOLF0:USTF0",1726529136904,4.2973,131.46,131.36,3.81280511]
["bitfinex-derivatives","SOLF0:USTF0",1726529136905,10.58,131.39,131.36,3.81280511]
["bitfinex-derivatives","SOLF0:USTF0",1726529137108,10.58,131.39,131.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529137404,10.58,131.39,131.36,7.59007408]
["bitfinex-derivatives","SOLF0:USTF0",1726529137405,14.3858,131.39,131.36,7.59007408]
["bitfinex-derivatives","SOLF0:USTF0",1726529137612,10.58,131.37,131.36,3.78387408]
["bitfinex-derivatives","SOLF0:USTF0",1726529137805,14.3862,131.37,131.34,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726529138008,14.3862,131.37,131.34,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726529138209,10.58,131.37,131.34,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726529138810,10.58,131.36,131.34,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726529142410,10.58,131.37,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726529142619,10.58,131.37,131.36,3.73810067]
["bitfinex-derivatives","SOLF0:USTF0",1726529148724,10.58,131.37,131.36,7.54450067]
["bitfinex-derivatives","SOLF0:USTF0",1726529148920,10.58,131.37,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726529149426,10.58,131.37,131.36,7.59866317]
["bitfinex-derivatives","SOLF0:USTF0",1726529150820,4.2973,131.46,131.36,14.37226317]
["bitfinex-derivatives","SOLF0:USTF0",1726529151025,10.58,131.39,131.36,3.79226317]
["bitfinex-derivatives","SOLF0:USTF0",1726529151220,10.58,131.39,131.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529151625,10.58,131.39,131.36,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726529151823,10.58,131.39,131.36,3.7176363]
["bitfinex-derivatives","SOLF0:USTF0",1726529152023,10.58,131.39,131.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529152327,10.58,131.4,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726529152526,10.58,131.4,131.38,7.52362496]
["bitfinex-derivatives","SOLF0:USTF0",1726529155238,4.2973,131.46,131.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529155239,10.58,131.44,131.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529155634,3.8039,131.45,131.4,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529155929,10.58,131.44,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726529159530,10.58,131.44,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726529160438,10.58,131.44,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726529161933,10.58,131.45,131.41,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529162840,10.58,131.45,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726529164537,14.3834,131.47,131.44,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726529168845,10.58,131.46,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726529169738,10.58,131.46,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726529173647,14.3836,131.46,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726529173842,10.58,131.46,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726529174042,10.58,131.46,131.42,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529174240,10.58,131.46,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726529174846,3.8034,131.47,131.45,3.82144915]
["bitfinex-derivatives","SOLF0:USTF0",1726529175046,3.8031,131.48,131.45,7.62524915]
["bitfinex-derivatives","SOLF0:USTF0",1726529175248,14.3831,131.48,131.45,7.62524915]
["bitfinex-derivatives","SOLF0:USTF0",1726529176045,14.3831,131.48,131.45,3.82144915]
["bitfinex-derivatives","SOLF0:USTF0",1726529176250,3.8033,131.47,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726529176447,3.8033,131.47,131.45,3.74951868]
["bitfinex-derivatives","SOLF0:USTF0",1726529181953,3.8033,131.47,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726529182158,14.3831,131.48,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726529183448,1.3703,131.51,131.44,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529183449,3.8028,131.49,131.44,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529183645,10.58,131.48,131.44,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529184451,10.58,131.48,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726529184652,10.58,131.48,131.46,3.85616944]
["bitfinex-derivatives","SOLF0:USTF0",1726529186657,10.58,131.47,131.46,3.85616944]
["bitfinex-derivatives","SOLF0:USTF0",1726529187047,10.58,131.47,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726529187048,10.58,131.47,131.4,14.10613999]
["bitfinex-derivatives","SOLF0:USTF0",1726529187251,1.3703,131.51,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726529187252,14.3837,131.46,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726529187854,10.58,131.47,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726529188054,10.58,131.47,131.45,3.83105022]
["bitfinex-derivatives","SOLF0:USTF0",1726529188450,14.3833,131.47,131.45,3.83105022]
["bitfinex-derivatives","SOLF0:USTF0",1726529191555,3.8033,131.47,131.45,3.83105022]
["bitfinex-derivatives","SOLF0:USTF0",1726529191859,14.3833,131.47,131.45,3.83105022]
["bitfinex-derivatives","SOLF0:USTF0",1726529207061,1.3703,131.51,131.44,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529207260,10.58,131.48,131.44,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529207560,10.58,131.48,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726529208269,3.8033,131.47,131.44,18.23530507]
["bitfinex-derivatives","SOLF0:USTF0",1726529213662,10.58,131.48,131.44,7.65530507]
["bitfinex-derivatives","SOLF0:USTF0",1726529213868,10.58,131.46,131.44,3.85130507]
["bitfinex-derivatives","SOLF0:USTF0",1726529214068,10.58,131.46,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726529214277,10.58,131.45,131.41,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726529214470,10.58,131.45,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726529214666,10.58,131.45,131.42,7.56306119]
["bitfinex-derivatives","SOLF0:USTF0",1726529215765,14.3839,131.45,131.42,7.56306119]
["bitfinex-derivatives","SOLF0:USTF0",1726529219071,14.3839,131.45,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726529219271,10.58,131.47,131.43,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529220075,10.58,131.47,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726529221176,3.8032,131.48,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726529221376,14.3832,131.48,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726529221979,14.3832,131.48,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726529222686,10.58,131.48,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726529224984,10.58,131.48,131.46,7.6519488]
["bitfinex-derivatives","SOLF0:USTF0",1726529225191,1.3703,131.51,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726529225192,3.8025,131.5,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726529225381,14.3825,131.5,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726529227285,3.8025,131.5,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726529227486,14.3825,131.5,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726529227685,10.58,131.53,131.49,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529228187,10.58,131.52,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726529228388,10.58,131.51,131.49,3.71251548]
["bitfinex-derivatives","SOLF0:USTF0",1726529228590,1.4062,131.54,131.47,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529228792,10.58,131.51,131.48,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726529230293,3.802,131.52,131.48,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726529230492,3.8021,131.51,131.48,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726529230687,14.3821,131.51,131.48,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726529231596,3.8021,131.51,131.48,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726529231789,1.4062,131.54,131.47,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529231790,14.3819,131.52,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726529232590,3.8018,131.53,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726529232796,10.58,131.52,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726529239201,14.3818,131.53,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726529239399,3.8018,131.53,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726529239598,6.65520127,131.58,131.5,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529239599,10.58,131.55,131.5,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529240206,14.3812,131.55,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726529240408,14.3812,131.55,131.52,3.88948048]
["bitfinex-derivatives","SOLF0:USTF0",1726529240702,10.58,131.55,131.52,3.88948048]
["bitfinex-derivatives","SOLF0:USTF0",1726529240903,10.58,131.54,131.52,3.88948048]
["bitfinex-derivatives","SOLF0:USTF0",1726529241798,14.3813,131.54,131.52,3.88948048]
["bitfinex-derivatives","SOLF0:USTF0",1726529242405,3.8008,131.56,131.51,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529242607,10.58,131.56,131.51,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529242801,10.58,131.55,131.51,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529242999,10.58,131.55,131.51,14.35880885]
["bitfinex-derivatives","SOLF0:USTF0",1726529243196,10.58,131.56,131.51,14.35880885]
["bitfinex-derivatives","SOLF0:USTF0",1726529243706,10.58,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726529244299,10.58,131.55,131.51,3.77880885]
["bitfinex-derivatives","SOLF0:USTF0",1726529244506,10.58,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726529244703,10.58,131.55,131.53,3.88310807]
["bitfinex-derivatives","SOLF0:USTF0",1726529245208,10.58,131.54,131.49,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726529245400,10.58,131.53,131.49,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726529245601,14.3817,131.53,131.49,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726529247310,2.8593,131.57,131.5,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529247510,10.58,131.55,131.51,3.88065578]
["bitfinex-derivatives","SOLF0:USTF0",1726529249007,3.8013,131.54,131.51,7.68255578]
["bitfinex-derivatives","SOLF0:USTF0",1726529249208,10.58,131.55,131.5,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529249401,14.3813,131.55,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726529249599,14.3813,131.55,131.52,3.74115144]
["bitfinex-derivatives","SOLF0:USTF0",1726529250509,14.3813,131.55,131.52,7.54295144]
["bitfinex-derivatives","SOLF0:USTF0",1726529250912,10.58,131.56,131.52,3.74115144]
["bitfinex-derivatives","SOLF0:USTF0",1726529251110,10.58,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726529251413,14.3809,131.56,131.52,3.74115144]
["bitfinex-derivatives","SOLF0:USTF0",1726529251602,14.3809,131.56,131.52,7.54285144]
["bitfinex-derivatives","SOLF0:USTF0",1726529253311,10.58,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726529254814,14.3808,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726529255014,14.3808,131.56,131.52,7.54295144]
["bitfinex-derivatives","SOLF0:USTF0",1726529258517,14.3808,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726529264021,3.8013,131.54,131.52,3.74115144]
["bitfinex-derivatives","SOLF0:USTF0",1726529264226,3.8013,131.54,131.49,12.0236]
["bitfinex-derivatives","SOLF0:USTF0",1726529264227,10.58,131.54,131.49,12.0236]
["bitfinex-derivatives","SOLF0:USTF0",1726529264727,14.3814,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726529264924,14.3814,131.54,131.51,7.5890784]
["bitfinex-derivatives","SOLF0:USTF0",1726529265227,1.397,131.58,131.51,3.7869784]
["bitfinex-derivatives","SOLF0:USTF0",1726529265228,14.3818,131.52,131.51,3.7869784]
["bitfinex-derivatives","SOLF0:USTF0",1726529265529,14.3818,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726529267526,3.8018,131.52,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726529267729,3.8018,131.52,131.48,13.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726529268937,3.8018,131.52,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726529269132,3.8018,131.52,131.51,3.88179693]
["bitfinex-derivatives","SOLF0:USTF0",1726529270329,10.58,131.53,131.51,3.88179693]
["bitfinex-derivatives","SOLF0:USTF0",1726529270522,10.58,131.53,131.49,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529271435,14.3817,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726529280852,3.8017,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726529281056,14.3814,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726529281254,14.3814,131.54,131.52,3.75826732]
["bitfinex-derivatives","SOLF0:USTF0",1726529281654,3.8011,131.55,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726529281855,3.8011,131.55,131.53,3.86742861]
["bitfinex-derivatives","SOLF0:USTF0",1726529282053,1.397,131.58,131.53,3.86742861]
["bitfinex-derivatives","SOLF0:USTF0",1726529282360,10.58,131.56,131.52,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726529283150,14.3809,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726529285150,3.8009,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726529288556,3.801,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726529291358,3.8013,131.54,131.51,16.97682695]
["bitfinex-derivatives","SOLF0:USTF0",1726529292865,13.1516,131.53,131.51,3.82482695]
["bitfinex-derivatives","SOLF0:USTF0",1726529293056,13.1516,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726529299968,9.35,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726529300867,13.152,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726529301270,9.35,131.51,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726529301468,13.1523,131.51,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726529303373,3.8024,131.5,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726529303574,3.8024,131.5,131.47,13.1532]
["bitfinex-derivatives","SOLF0:USTF0",1726529304369,9.35,131.48,131.45,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726529304567,9.35,131.48,131.44,14.45126982]
["bitfinex-derivatives","SOLF0:USTF0",1726529304964,13.1532,131.48,131.45,11.47330251]
["bitfinex-derivatives","SOLF0:USTF0",1726529305169,13.1532,131.48,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726529305364,13.1534,131.47,131.44,16.89276982]
["bitfinex-derivatives","SOLF0:USTF0",1726529305777,13.1534,131.47,131.44,7.54276982]
["bitfinex-derivatives","SOLF0:USTF0",1726529312472,9.35,131.46,131.44,7.54276982]
["bitfinex-derivatives","SOLF0:USTF0",1726529316383,13.1534,131.47,131.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726529317077,13.1534,131.47,131.46,3.82496194]
["bitfinex-derivatives","SOLF0:USTF0",1726529317478,9.35,131.47,131.46,3.82496194]
["bitfinex-derivatives","SOLF0:USTF0",1726529317876,9.35,131.49,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726529318072,9.35,131.49,131.47,3.86263318]
["bitfinex-derivatives","SOLF0:USTF0",1726529318270,13.1528,131.49,131.47,3.86263318]
["bitfinex-derivatives","SOLF0:USTF0",1726529318469,13.1528,131.49,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726529318470,9.35,131.49,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726529318982,9.35,131.49,131.47,3.76445966]
["bitfinex-derivatives","SOLF0:USTF0",1726529319683,9.35,131.49,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726529319982,3.803,131.48,131.46,7.564635]
["bitfinex-derivatives","SOLF0:USTF0",1726529325277,6.5787,131.52,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726529325477,6.5787,131.52,131.46,13.111035]
["bitfinex-derivatives","SOLF0:USTF0",1726529325478,1.4177,131.52,131.46,13.111035]
["bitfinex-derivatives","SOLF0:USTF0",1726529325677,9.35,131.51,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529326087,9.35,131.5,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726529327678,13.1525,131.5,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726529331887,13.1532,131.48,131.46,3.8867834]
["bitfinex-derivatives","SOLF0:USTF0",1726529335791,13.1533,131.47,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726529336183,9.35,131.47,131.43,172.55835979]
["bitfinex-derivatives","SOLF0:USTF0",1726529336488,13.1534,131.47,131.43,176.36255979]
["bitfinex-derivatives","SOLF0:USTF0",1726529336881,13.1534,131.47,131.43,180.16373122]
["bitfinex-derivatives","SOLF0:USTF0",1726529337389,13.1534,131.47,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726529345192,13.1531,131.48,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726529356412,13.1531,131.48,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726529356699,13.1531,131.48,131.43,185.70953122]
["bitfinex-derivatives","SOLF0:USTF0",1726529356898,13.1531,131.48,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726529362901,3.8034,131.47,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726529363398,9.35,131.48,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726529364001,13.1532,131.48,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726529365306,9.35,131.46,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726529367200,13.1538,131.46,131.43,180.16383122]
["bitfinex-derivatives","SOLF0:USTF0",1726529367404,9.35,131.46,131.43,180.16383122]
["bitfinex-derivatives","SOLF0:USTF0",1726529367803,13.1537,131.46,131.43,180.16383122]
["bitfinex-derivatives","SOLF0:USTF0",1726529370109,13.1537,131.46,131.44,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726529370406,9.35,131.46,131.44,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726529370908,13.1534,131.47,131.44,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726529377714,13.1534,131.47,131.43,176.35953122]
["bitfinex-derivatives","SOLF0:USTF0",1726529377715,9.35,131.47,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726529377918,9.35,131.47,131.43,185.70953122]
["bitfinex-derivatives","SOLF0:USTF0",1726529378107,9.35,131.47,131.44,7.66608291]
["bitfinex-derivatives","SOLF0:USTF0",1726529378313,9.35,131.47,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726529380613,3.8032,131.48,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726529380814,13.1532,131.48,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726529388423,3.8029,131.49,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726529389626,3.8029,131.49,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726529389927,3.8025,131.5,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726529390116,13.1525,131.5,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726529391822,3.8027,131.49,131.46,13.1534]
["bitfinex-derivatives","SOLF0:USTF0",1726529392421,13.1527,131.49,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726529404833,3.8027,131.49,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726529405034,13.1527,131.49,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726529405832,1.4177,131.52,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529406138,1.4177,131.52,131.47,17.0152021]
["bitfinex-derivatives","SOLF0:USTF0",1726529406139,9.35,131.51,131.47,17.0152021]
["bitfinex-derivatives","SOLF0:USTF0",1726529406449,13.1523,131.51,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726529407026,3.8025,131.5,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726529407637,3.8025,131.5,131.47,13.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726529409136,3.8025,131.5,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726529410934,3.8022,131.51,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726529411133,13.1522,131.51,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726529412134,1.4408,131.54,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529412434,9.35,131.52,131.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529412628,3.8024,131.5,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726529412833,13.1524,131.5,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726529413433,13.1524,131.5,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726529414432,3.8024,131.5,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726529414738,9.35,131.51,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726529414739,13.1523,131.51,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726529414938,3.8023,131.51,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726529416133,13.152,131.52,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726529416334,13.152,131.52,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529416531,13.152,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726529417730,13.152,131.52,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726529417931,3.802,131.52,131.51,3.82055545]
["bitfinex-derivatives","SOLF0:USTF0",1726529418131,3.8016,131.53,131.51,3.82055545]
["bitfinex-derivatives","SOLF0:USTF0",1726529418438,3.8016,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726529418640,3.8016,131.53,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529418837,3.8016,131.53,131.5,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726529419034,3.8019,131.52,131.5,7.6054472]
["bitfinex-derivatives","SOLF0:USTF0",1726529419232,3.8019,131.52,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529419635,3.8019,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726529430246,3.8017,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726529430446,3.8017,131.53,131.5,13.0616682]
["bitfinex-derivatives","SOLF0:USTF0",1726529430743,3.8017,131.53,131.5,16.8639682]
["bitfinex-derivatives","SOLF0:USTF0",1726529433240,3.8019,131.52,131.5,3.7116682]
["bitfinex-derivatives","SOLF0:USTF0",1726529433444,3.8019,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726529434246,13.1517,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726529434437,13.1517,131.53,131.5,7.53670508]
["bitfinex-derivatives","SOLF0:USTF0",1726529435048,9.35,131.51,131.46,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726529435251,9.35,131.5,131.46,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726529435548,13.1526,131.5,131.46,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726529435751,13.1526,131.5,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726529449257,13.1526,131.5,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726529451463,2.8453,131.54,131.43,3.80117143]
["bitfinex-derivatives","SOLF0:USTF0",1726529451464,9.35,131.49,131.43,3.80117143]
["bitfinex-derivatives","SOLF0:USTF0",1726529451662,9.35,131.47,131.44,7.66745795]
["bitfinex-derivatives","SOLF0:USTF0",1726529451856,13.1534,131.47,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726529452757,13.1534,131.47,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726529452956,13.1531,131.48,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726529453157,13.1531,131.48,131.43,3.84776757]
["bitfinex-derivatives","SOLF0:USTF0",1726529453466,9.35,131.47,131.44,11.47135856]
["bitfinex-derivatives","SOLF0:USTF0",1726529453665,13.1535,131.47,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726529454262,3.8036,131.46,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726529456765,3.8039,131.45,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726529457464,3.8039,131.45,131.44,3.79147499]
["bitfinex-derivatives","SOLF0:USTF0",1726529457864,3.8039,131.45,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726529458461,3.8039,131.45,131.42,7.67789444]
["bitfinex-derivatives","SOLF0:USTF0",1726529459469,3.8039,131.45,131.42,7.64476236]
["bitfinex-derivatives","SOLF0:USTF0",1726529460367,3.8039,131.45,131.42,16.99476236]
["bitfinex-derivatives","SOLF0:USTF0",1726529462972,3.8036,131.46,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529463269,2.8453,131.54,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529463473,1.1523848,131.53,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529463772,9.35,131.5,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529463973,9.35,131.5,131.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529463974,3.8026,131.5,131.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529464568,3.8026,131.5,131.47,13.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726529464874,3.8026,131.5,131.48,3.80231292]
["bitfinex-derivatives","SOLF0:USTF0",1726529466171,13.1522,131.51,131.48,7.60531292]
["bitfinex-derivatives","SOLF0:USTF0",1726529466475,3.8022,131.51,131.48,13.153]
["bitfinex-derivatives","SOLF0:USTF0",1726529466976,13.1519,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726529468372,3.8017,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726529468668,2.7041,131.58,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529468873,3.8011,131.55,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529469265,3.8011,131.55,131.51,13.1519]
["bitfinex-derivatives","SOLF0:USTF0",1726529469465,3.8013,131.54,131.52,3.76131347]
["bitfinex-derivatives","SOLF0:USTF0",1726529474079,9.35,131.53,131.5,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726529474377,9.35,131.53,131.47,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726529474378,9.35,131.52,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529474576,9.35,131.52,131.48,13.22997261]
["bitfinex-derivatives","SOLF0:USTF0",1726529475076,13.1519,131.52,131.49,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726529475270,9.35,131.52,131.48,13.22997261]
["bitfinex-derivatives","SOLF0:USTF0",1726529475484,9.35,131.53,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529476178,9.35,131.53,131.49,13.18129231]
["bitfinex-derivatives","SOLF0:USTF0",1726529476781,9.35,131.53,131.49,3.83129231]
["bitfinex-derivatives","SOLF0:USTF0",1726529476982,3.8022,131.51,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726529477172,3.8022,131.51,131.5,3.88082613]
["bitfinex-derivatives","SOLF0:USTF0",1726529477377,9.35,131.52,131.5,3.88082613]
["bitfinex-derivatives","SOLF0:USTF0",1726529478182,13.152,131.52,131.5,3.88082613]
["bitfinex-derivatives","SOLF0:USTF0",1726529479489,3.802,131.52,131.5,3.88082613]
["bitfinex-derivatives","SOLF0:USTF0",1726529479686,13.152,131.52,131.5,3.88082613]
["bitfinex-derivatives","SOLF0:USTF0",1726529481587,13.152,131.52,131.5,7.68322613]
["bitfinex-derivatives","SOLF0:USTF0",1726529483889,13.1516,131.53,131.5,7.68322613]
["bitfinex-derivatives","SOLF0:USTF0",1726529484288,13.1516,131.53,131.5,17.03322613]
["bitfinex-derivatives","SOLF0:USTF0",1726529484987,3.8016,131.53,131.5,17.03322613]
["bitfinex-derivatives","SOLF0:USTF0",1726529485379,3.76164781,131.53,131.5,17.03322613]
["bitfinex-derivatives","SOLF0:USTF0",1726529488894,3.8019,131.52,131.5,3.88082613]
["bitfinex-derivatives","SOLF0:USTF0",1726529489094,2.7041,131.58,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529489395,9.35,131.55,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529489794,9.35,131.55,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529490387,3.8014,131.54,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529491091,9.35,131.56,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529491092,3.801,131.55,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529491487,3.801,131.55,131.51,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1726529493293,3.8013,131.54,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726529493499,3.8013,131.54,131.51,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1726529495898,13.1513,131.54,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726529496099,3.8013,131.54,131.5,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726529496299,2.7041,131.58,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529496502,9.35,131.54,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529496707,3.8016,131.53,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529497202,3.8016,131.53,131.5,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726529498001,13.1514,131.54,131.5,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726529501208,3.8014,131.54,131.51,13.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726529506410,13.1511,131.55,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726529507311,3.8011,131.55,131.52,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1726529513013,9.35,131.54,131.47,7.97219435]
["bitfinex-derivatives","SOLF0:USTF0",1726529513218,9.35,131.52,131.47,7.97219435]
["bitfinex-derivatives","SOLF0:USTF0",1726529513515,9.35,131.49,131.47,7.97219435]
["bitfinex-derivatives","SOLF0:USTF0",1726529513722,9.35,131.49,131.47,5.15549435]
["bitfinex-derivatives","SOLF0:USTF0",1726529515223,13.1526,131.5,131.47,5.15549435]
["bitfinex-derivatives","SOLF0:USTF0",1726529515723,3.8022,131.51,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529515923,15.447952,131.6,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529516116,9.35,131.54,131.49,13.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726529516423,3.8011,131.55,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529516635,1.3971,131.59,131.47,5.15549435]
["bitfinex-derivatives","SOLF0:USTF0",1726529516636,9.35,131.54,131.5,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726529517736,3.8016,131.53,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529520637,13.1516,131.53,131.49,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726529521532,13.1516,131.53,131.47,6.53269435]
["bitfinex-derivatives","SOLF0:USTF0",1726529521533,13.152,131.52,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726529521729,13.152,131.52,131.48,13.1529]
["bitfinex-derivatives","SOLF0:USTF0",1726529521936,13.152,131.52,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529522929,13.152,131.52,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726529524229,3.802,131.52,131.49,13.1527]
["bitfinex-derivatives","SOLF0:USTF0",1726529529737,13.152,131.52,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726529534243,3.802,131.52,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726529534843,3.802,131.52,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726529537340,9.35,131.53,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726529537943,3.802,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726529542848,3.802,131.52,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529543045,9.35,131.54,131.49,17.0051395]
["bitfinex-derivatives","SOLF0:USTF0",1726529543252,9.35,131.54,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529544350,3.8016,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726529544751,9.35,131.54,131.51,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1726529544752,3.8014,131.54,131.51,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1726529546541,13.1514,131.54,131.5,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726529546754,3.8018,131.53,131.47,6.53269435]
["bitfinex-derivatives","SOLF0:USTF0",1726529546953,9.35,131.52,131.48,17.00337225]
["bitfinex-derivatives","SOLF0:USTF0",1726529547152,9.35,131.52,131.49,11.45587225]
["bitfinex-derivatives","SOLF0:USTF0",1726529547356,9.35,131.52,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726529548055,13.1519,131.52,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726529552753,3.8022,131.51,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726529552952,3.8022,131.51,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726529553151,3.8022,131.51,131.47,15.88269435]
["bitfinex-derivatives","SOLF0:USTF0",1726529553352,3.8022,131.51,131.48,7.65511561]
["bitfinex-derivatives","SOLF0:USTF0",1726529553558,3.8025,131.5,131.47,14.50549435]
["bitfinex-derivatives","SOLF0:USTF0",1726529554057,3.8029,131.49,131.47,3.75969435]
["bitfinex-derivatives","SOLF0:USTF0",1726529554257,3.8029,131.49,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529554560,3.8029,131.49,131.46,11.46080181]
["bitfinex-derivatives","SOLF0:USTF0",1726529554854,3.8029,131.49,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726529555959,3.8029,131.49,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726529556263,13.1526,131.5,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726529556563,9.35,131.49,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726529556751,3.8033,131.47,131.46,3.82760426]
["bitfinex-derivatives","SOLF0:USTF0",1726529556950,9.35,131.49,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529557160,3.8032,131.48,131.45,7.6591344]
["bitfinex-derivatives","SOLF0:USTF0",1726529557360,3.8032,131.48,131.46,3.75113587]
["bitfinex-derivatives","SOLF0:USTF0",1726529557559,3.8032,131.48,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529557757,3.8032,131.48,131.45,7.66078496]
["bitfinex-derivatives","SOLF0:USTF0",1726529558059,3.8032,131.48,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529558249,3.8032,131.48,131.45,7.66092474]
["bitfinex-derivatives","SOLF0:USTF0",1726529558450,3.8032,131.48,131.46,3.86500863]
["bitfinex-derivatives","SOLF0:USTF0",1726529558654,3.8032,131.48,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529558851,3.8032,131.48,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726529559057,3.8032,131.48,131.46,3.7801512]
["bitfinex-derivatives","SOLF0:USTF0",1726529560049,4.233,131.54,131.46,3.7801512]
["bitfinex-derivatives","SOLF0:USTF0",1726529560050,13.1533,131.47,131.46,3.7801512]
["bitfinex-derivatives","SOLF0:USTF0",1726529560255,13.1533,131.47,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726529561256,13.1533,131.47,131.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726529561461,13.1533,131.47,131.46,3.75322873]
["bitfinex-derivatives","SOLF0:USTF0",1726529563366,13.1533,131.47,131.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726529564262,13.1533,131.47,131.45,7.55522624]
["bitfinex-derivatives","SOLF0:USTF0",1726529564567,3.8031,131.48,131.45,7.55522624]
["bitfinex-derivatives","SOLF0:USTF0",1726529565068,3.8031,131.48,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726529565459,9.35,131.49,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726529565460,13.1529,131.49,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726529565868,3.8029,131.49,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726529566166,4.233,131.54,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726529566167,13.1525,131.5,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726529566967,13.1525,131.5,131.48,3.87727096]
["bitfinex-derivatives","SOLF0:USTF0",1726529568270,9.35,131.5,131.48,7.68017096]
["bitfinex-derivatives","SOLF0:USTF0",1726529568959,4.233,131.54,131.48,13.22727096]
["bitfinex-derivatives","SOLF0:USTF0",1726529569161,9.35,131.53,131.48,13.22727096]
["bitfinex-derivatives","SOLF0:USTF0",1726529569966,13.1518,131.53,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726529570661,3.8018,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726529570863,13.1513,131.54,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529571568,13.1513,131.54,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529571761,4.2801,131.58,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529571967,4.2801,131.58,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529572170,13.1506,131.57,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726529572369,4.2801,131.58,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726529572370,9.35,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726529572865,9.35,131.56,131.53,7.68699257]
["bitfinex-derivatives","SOLF0:USTF0",1726529573269,3.8005,131.57,131.53,7.68699257]
["bitfinex-derivatives","SOLF0:USTF0",1726529573460,13.1505,131.57,131.53,7.68699257]
["bitfinex-derivatives","SOLF0:USTF0",1726529576369,2.8795,131.61,131.54,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529576671,9.35,131.58,131.54,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529577065,9.35,131.58,131.54,13.1512]
["bitfinex-derivatives","SOLF0:USTF0",1726529577066,13.1503,131.58,131.54,13.1512]
["bitfinex-derivatives","SOLF0:USTF0",1726529580571,9.35,131.56,131.53,7.68709257]
["bitfinex-derivatives","SOLF0:USTF0",1726529580774,9.35,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726529580983,9.35,131.56,131.54,3.75902973]
["bitfinex-derivatives","SOLF0:USTF0",1726529581276,9.35,131.55,131.54,3.75902973]
["bitfinex-derivatives","SOLF0:USTF0",1726529581476,9.35,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726529583569,13.1511,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726529584578,9.35,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726529584979,1.3329,131.6,131.51,12.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726529584980,3.8006,131.57,131.54,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529585576,3.8006,131.57,131.54,13.1512]
["bitfinex-derivatives","SOLF0:USTF0",1726529585976,3.8006,131.57,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726529586180,3.8006,131.57,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726529586379,3.8007,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726529587382,3.801,131.55,131.52,17.04068201]
["bitfinex-derivatives","SOLF0:USTF0",1726529588578,13.1508,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726529589986,3.8008,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726529590486,9.35,131.57,131.52,13.23898201]
["bitfinex-derivatives","SOLF0:USTF0",1726529591486,3.8008,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726529595092,9.35,131.59,131.54,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529596091,3.8003,131.58,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726529596792,3.8006,131.57,131.52,3.88898201]
["bitfinex-derivatives","SOLF0:USTF0",1726529596987,3.8006,131.57,131.53,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529597187,3.8006,131.57,131.53,13.15693483]
["bitfinex-derivatives","SOLF0:USTF0",1726529597789,9.35,131.57,131.53,3.80693483]
["bitfinex-derivatives","SOLF0:USTF0",1726529597989,9.35,131.56,131.51,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726529598196,9.35,131.55,131.51,12.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726529598401,13.1511,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726529607197,9.35,131.53,131.47,7.64867419]
["bitfinex-derivatives","SOLF0:USTF0",1726529607403,9.35,131.53,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529608398,13.1517,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726529609005,3.8017,131.53,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529609805,3.8017,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726529626315,3.8019,131.52,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726529629309,3.8019,131.52,131.49,13.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726529629714,3.8017,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726529630116,9.35,131.54,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726529630714,3.8016,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726529631920,13.1516,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726529634419,3.8019,131.52,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726529636926,3.8017,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726529637824,3.8017,131.53,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726529638024,3.8017,131.53,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529638429,3.8017,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726529638824,9.35,131.54,131.47,3.78545897]
["bitfinex-derivatives","SOLF0:USTF0",1726529639029,9.35,131.53,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726529639434,3.802,131.52,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726529640924,3.802,131.52,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726529642836,3.8024,131.51,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726529643934,3.8024,131.51,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726529646831,13.152,131.52,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726529647434,3.802,131.52,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726529647630,3.8016,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726529647834,13.1516,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726529648242,9.35,131.53,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529648441,3.8014,131.54,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529649147,15.44876821,131.6,131.53,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529649329,4.326,131.62,131.53,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529649536,9.35,131.58,131.53,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529649842,9.35,131.58,131.53,13.12262733]
["bitfinex-derivatives","SOLF0:USTF0",1726529650036,13.1503,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726529651129,3.7996,131.6,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726529651335,10.7936,131.62,131.57,13.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726529651540,2.6674,131.67,131.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529651839,9.35,131.62,131.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529652136,3.7993,131.61,131.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529652335,3.7993,131.61,131.59,3.87411399]
["bitfinex-derivatives","SOLF0:USTF0",1726529652538,3.7993,131.61,131.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529653139,3.7993,131.61,131.59,3.79618313]
["bitfinex-derivatives","SOLF0:USTF0",1726529653436,9.35,131.62,131.59,3.79618313]
["bitfinex-derivatives","SOLF0:USTF0",1726529653639,3.799,131.62,131.58,13.1499]
["bitfinex-derivatives","SOLF0:USTF0",1726529654138,3.799,131.62,131.58,17.01565068]
["bitfinex-derivatives","SOLF0:USTF0",1726529655941,3.799,131.62,131.58,7.66565068]
["bitfinex-derivatives","SOLF0:USTF0",1726529656247,3.7993,131.61,131.58,3.86575068]
["bitfinex-derivatives","SOLF0:USTF0",1726529656435,235.5907,131.75,131.6,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529656740,9.35,131.69,131.65,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529656938,228.0,131.8,131.56,48.54764044]
["bitfinex-derivatives","SOLF0:USTF0",1726529656939,15.438126,131.79,131.67,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529657142,9.35,131.72,131.67,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529657341,9.35,131.72,131.68,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529657342,1.14316294,131.71,131.68,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529657542,9.35,131.72,131.68,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529658037,4.1645,131.79,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726529658237,1.14285703,131.78,131.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529658547,9.35,131.76,131.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529658840,9.35,131.74,131.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529659054,9.35,131.73,131.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529659636,9.35,131.73,131.7,3.70479159]
["bitfinex-derivatives","SOLF0:USTF0",1726529659839,4.1645,131.79,131.71,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529660146,9.35,131.75,131.71,13.22800854]
["bitfinex-derivatives","SOLF0:USTF0",1726529661446,13.1453,131.75,131.71,13.22800854]
["bitfinex-derivatives","SOLF0:USTF0",1726529662039,13.1453,131.75,131.71,17.02430854]
["bitfinex-derivatives","SOLF0:USTF0",1726529664446,13.1455,131.74,131.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529664647,9.35,131.74,131.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529664942,9.35,131.7,131.66,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529665146,9.35,131.72,131.67,13.10436294]
["bitfinex-derivatives","SOLF0:USTF0",1726529665351,9.35,131.72,131.67,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529665943,9.35,131.72,131.67,13.06030567]
["bitfinex-derivatives","SOLF0:USTF0",1726529666147,13.1463,131.72,131.68,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726529666347,9.35,131.73,131.68,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529666555,4.1645,131.79,131.7,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529666751,9.35,131.75,131.7,13.20045336]
["bitfinex-derivatives","SOLF0:USTF0",1726529667048,3.7957,131.74,131.7,16.99705336]
["bitfinex-derivatives","SOLF0:USTF0",1726529667857,13.1457,131.74,131.7,16.99705336]
["bitfinex-derivatives","SOLF0:USTF0",1726529668248,3.7958,131.73,131.69,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1726529668956,13.1458,131.73,131.69,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1726529669757,3.7956,131.74,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726529669959,13.1456,131.74,131.7,13.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726529671559,4.1645,131.79,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726529671755,9.35,131.76,131.72,7.53327783]
["bitfinex-derivatives","SOLF0:USTF0",1726529672057,9.35,131.77,131.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529672258,13.1448,131.77,131.73,13.1457]
["bitfinex-derivatives","SOLF0:USTF0",1726529672451,9.35,131.75,131.72,3.73727783]
["bitfinex-derivatives","SOLF0:USTF0",1726529672655,9.35,131.75,131.64,5.09078909]
["bitfinex-derivatives","SOLF0:USTF0",1726529672950,13.1453,131.75,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726529673151,13.1453,131.75,131.72,3.7767735]
["bitfinex-derivatives","SOLF0:USTF0",1726529674454,4.1645,131.79,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726529674657,9.35,131.76,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726529675458,13.145,131.76,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726529675659,9.35,131.76,131.72,3.7767735]
["bitfinex-derivatives","SOLF0:USTF0",1726529675857,9.35,131.75,131.71,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529676156,3.7954,131.75,131.72,3.81046396]
["bitfinex-derivatives","SOLF0:USTF0",1726529676861,13.1451,131.76,131.72,16.95656396]
["bitfinex-derivatives","SOLF0:USTF0",1726529677053,3.7951,131.76,131.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529678357,3.7951,131.76,131.72,17.01597365]
["bitfinex-derivatives","SOLF0:USTF0",1726529678558,13.1453,131.75,131.64,5.09078909]
["bitfinex-derivatives","SOLF0:USTF0",1726529678755,13.1453,131.75,131.7,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529679266,13.1453,131.75,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726529679465,13.1453,131.75,131.72,3.75607119]
["bitfinex-derivatives","SOLF0:USTF0",1726529679955,3.7953,131.75,131.72,3.75607119]
["bitfinex-derivatives","SOLF0:USTF0",1726529680160,3.7953,131.75,131.72,7.55217119]
["bitfinex-derivatives","SOLF0:USTF0",1726529681266,3.795,131.76,131.72,16.90217119]
["bitfinex-derivatives","SOLF0:USTF0",1726529684172,3.7952,131.75,131.72,16.90217119]
["bitfinex-derivatives","SOLF0:USTF0",1726529685472,3.7952,131.75,131.72,7.55217119]
["bitfinex-derivatives","SOLF0:USTF0",1726529687478,3.7955,131.74,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726529687977,3.7955,131.74,131.72,3.78797083]
["bitfinex-derivatives","SOLF0:USTF0",1726529691479,3.7955,131.74,131.72,13.13797083]
["bitfinex-derivatives","SOLF0:USTF0",1726529692183,3.7954,131.75,131.72,13.13797083]
["bitfinex-derivatives","SOLF0:USTF0",1726529696882,3.795,131.76,131.72,13.13797083]
["bitfinex-derivatives","SOLF0:USTF0",1726529697683,3.795,131.76,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726529698986,9.35,131.77,131.72,16.93387083]
["bitfinex-derivatives","SOLF0:USTF0",1726529698987,3.7952,131.75,131.72,16.93387083]
["bitfinex-derivatives","SOLF0:USTF0",1726529699180,3.7952,131.75,131.72,13.13797083]
["bitfinex-derivatives","SOLF0:USTF0",1726529700783,3.7952,131.75,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726529703586,9.35,131.77,131.72,3.78797083]
["bitfinex-derivatives","SOLF0:USTF0",1726529703789,9.35,131.77,131.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529703990,9.35,131.77,131.73,3.77287326]
["bitfinex-derivatives","SOLF0:USTF0",1726529704789,3.7951,131.76,131.73,3.77287326]
["bitfinex-derivatives","SOLF0:USTF0",1726529705594,3.7951,131.76,131.73,7.56867326]
["bitfinex-derivatives","SOLF0:USTF0",1726529707897,4.1645,131.79,131.73,3.77287326]
["bitfinex-derivatives","SOLF0:USTF0",1726529708092,9.35,131.76,131.64,12.68748909]
["bitfinex-derivatives","SOLF0:USTF0",1726529708288,4.1645,131.79,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726529708492,9.35,131.73,131.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529709102,13.1458,131.73,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726529709390,4.1645,131.79,131.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529709698,9.35,131.73,131.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529709897,3.7962,131.72,131.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529710799,3.7962,131.72,131.69,13.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726529711991,4.1645,131.79,131.64,5.09078909]
["bitfinex-derivatives","SOLF0:USTF0",1726529712294,9.35,131.74,131.7,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529712797,9.35,131.74,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726529712998,9.35,131.74,131.72,3.86061526]
["bitfinex-derivatives","SOLF0:USTF0",1726529713804,13.1455,131.74,131.72,3.86061526]
["bitfinex-derivatives","SOLF0:USTF0",1726529715704,13.1455,131.74,131.7,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529715705,13.1455,131.74,131.7,13.1465]
["bitfinex-derivatives","SOLF0:USTF0",1726529715897,3.7958,131.73,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726529716097,9.35,131.72,131.64,5.09078909]
["bitfinex-derivatives","SOLF0:USTF0",1726529716303,9.35,131.7,131.64,5.09078909]
["bitfinex-derivatives","SOLF0:USTF0",1726529716499,9.35,131.7,131.65,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529716707,3.7972,131.69,131.65,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529717906,3.7967,131.7,131.66,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529718211,4.1718,131.74,131.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529718406,10.6889,131.74,131.64,5.09078909]
["bitfinex-derivatives","SOLF0:USTF0",1726529718706,9.35,131.73,131.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529719907,13.1458,131.73,131.69,13.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726529722512,3.7964,131.71,131.68,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529722711,1.3389,131.74,131.64,13.16770499]
["bitfinex-derivatives","SOLF0:USTF0",1726529722904,9.35,131.7,131.66,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529723908,13.1467,131.7,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726529724303,9.35,131.7,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726529725804,9.35,131.7,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726529727599,3.79955947,131.82,131.64,13.16770499]
["bitfinex-derivatives","SOLF0:USTF0",1726529727600,3.79955947,131.82,131.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529727799,5.20634004,131.81,131.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529728010,9.35,131.75,131.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529728202,13.1454,131.75,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726529728402,13.1454,131.75,131.72,3.87383006]
["bitfinex-derivatives","SOLF0:USTF0",1726529728608,3.7954,131.75,131.72,3.87383006]
["bitfinex-derivatives","SOLF0:USTF0",1726529728808,13.1456,131.74,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726529730111,13.1456,131.74,131.71,3.76812949]
["bitfinex-derivatives","SOLF0:USTF0",1726529730913,13.1456,131.74,131.71,7.56452949]
["bitfinex-derivatives","SOLF0:USTF0",1726529731108,9.35,131.74,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726529731715,9.35,131.74,131.71,7.50262613]
["bitfinex-derivatives","SOLF0:USTF0",1726529732611,13.1455,131.74,131.71,7.50262613]
["bitfinex-derivatives","SOLF0:USTF0",1726529735318,13.1455,131.74,131.71,3.70622613]
["bitfinex-derivatives","SOLF0:USTF0",1726529735811,3.7954,131.75,131.71,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529736023,9.35,131.77,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726529736413,13.1448,131.77,131.73,7.54152275]
["bitfinex-derivatives","SOLF0:USTF0",1726529736914,3.7951,131.76,131.72,13.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726529737112,13.1451,131.76,131.72,13.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726529737508,13.1451,131.76,131.72,16.90491488]
["bitfinex-derivatives","SOLF0:USTF0",1726529739515,13.1451,131.76,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726529740919,3.7951,131.76,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726529746416,3.7948,131.77,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726529746620,13.1448,131.77,131.72,13.10901488]
["bitfinex-derivatives","SOLF0:USTF0",1726529747426,13.1449,131.76,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726529748122,13.1449,131.76,131.73,7.61090984]
["bitfinex-derivatives","SOLF0:USTF0",1726529754330,3.7949,131.76,131.73,7.61090984]
["bitfinex-derivatives","SOLF0:USTF0",1726529759238,3.7947,131.77,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726529759540,3.7947,131.77,131.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529760835,3.7947,131.77,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726529761040,3.7947,131.77,131.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529761430,13.1447,131.77,131.73,3.81530984]
["bitfinex-derivatives","SOLF0:USTF0",1726529761638,9.35,131.76,131.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529761839,9.35,131.76,131.72,13.15628749]
["bitfinex-derivatives","SOLF0:USTF0",1726529762038,9.35,131.76,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726529762233,13.1451,131.76,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726529762744,9.35,131.76,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726529764042,13.145,131.76,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726529766545,3.795,131.76,131.73,13.1456]
["bitfinex-derivatives","SOLF0:USTF0",1726529766745,3.795,131.76,131.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529767542,3.795,131.76,131.73,13.1456]
["bitfinex-derivatives","SOLF0:USTF0",1726529771446,13.1448,131.77,131.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529771645,3.7948,131.77,131.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529772247,3.7948,131.77,131.74,13.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726529772442,3.7948,131.77,131.75,3.71573103]
["bitfinex-derivatives","SOLF0:USTF0",1726529775242,13.1448,131.77,131.75,3.71573103]
["bitfinex-derivatives","SOLF0:USTF0",1726529775449,13.145,131.76,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726529775649,13.145,131.76,131.74,3.76584921]
["bitfinex-derivatives","SOLF0:USTF0",1726529778550,3.795,131.76,131.74,3.76584921]
["bitfinex-derivatives","SOLF0:USTF0",1726529784050,13.1448,131.77,131.74,3.76584921]
["bitfinex-derivatives","SOLF0:USTF0",1726529785851,13.1448,131.77,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726529786053,13.1448,131.77,131.75,3.82763857]
["bitfinex-derivatives","SOLF0:USTF0",1726529786456,3.7948,131.77,131.75,3.82763857]
["bitfinex-derivatives","SOLF0:USTF0",1726529802583,13.1448,131.77,131.75,3.82763857]
["bitfinex-derivatives","SOLF0:USTF0",1726529802780,13.1448,131.77,131.73,13.1457]
["bitfinex-derivatives","SOLF0:USTF0",1726529803276,13.1448,131.77,131.73,16.87433947]
["bitfinex-derivatives","SOLF0:USTF0",1726529804068,13.1448,131.77,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726529804379,13.1448,131.77,131.74,13.1454]
["bitfinex-derivatives","SOLF0:USTF0",1726529805178,3.7948,131.77,131.74,13.1454]
["bitfinex-derivatives","SOLF0:USTF0",1726529811078,9.35,131.78,131.73,7.52433947]
["bitfinex-derivatives","SOLF0:USTF0",1726529811279,9.35,131.78,131.74,8.0813882]
["bitfinex-derivatives","SOLF0:USTF0",1726529811478,3.7948,131.77,131.74,3.72740383]
["bitfinex-derivatives","SOLF0:USTF0",1726529811681,3.7948,131.77,131.73,13.1457]
["bitfinex-derivatives","SOLF0:USTF0",1726529811882,3.7948,131.77,131.74,8.08033851]
["bitfinex-derivatives","SOLF0:USTF0",1726529812081,3.7948,131.77,131.74,7.56239145]
["bitfinex-derivatives","SOLF0:USTF0",1726529815284,4.0639,131.81,131.75,13.1451]
["bitfinex-derivatives","SOLF0:USTF0",1726529815478,4.0639,131.81,131.74,3.76689145]
["bitfinex-derivatives","SOLF0:USTF0",1726529815780,9.35,131.78,131.75,8.07776573]
["bitfinex-derivatives","SOLF0:USTF0",1726529815984,3.7952,131.75,131.73,3.87358397]
["bitfinex-derivatives","SOLF0:USTF0",1726529816279,3.7952,131.75,131.74,8.0798398]
["bitfinex-derivatives","SOLF0:USTF0",1726529816680,3.7952,131.75,131.72,13.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726529816681,3.7952,131.75,131.73,3.76309457]
["bitfinex-derivatives","SOLF0:USTF0",1726529816984,3.7952,131.75,131.74,8.0801795]
["bitfinex-derivatives","SOLF0:USTF0",1726529817186,3.7952,131.75,131.73,3.76309457]
["bitfinex-derivatives","SOLF0:USTF0",1726529817478,3.7952,131.75,131.74,8.08018544]
["bitfinex-derivatives","SOLF0:USTF0",1726529820186,13.1452,131.75,131.74,8.08018544]
["bitfinex-derivatives","SOLF0:USTF0",1726529820589,13.1452,131.75,131.73,3.76309457]
["bitfinex-derivatives","SOLF0:USTF0",1726529820883,13.1452,131.75,131.74,8.08013581]
["bitfinex-derivatives","SOLF0:USTF0",1726529821784,13.145,131.76,131.74,8.08013581]
["bitfinex-derivatives","SOLF0:USTF0",1726529821983,13.145,131.76,131.73,13.11309457]
["bitfinex-derivatives","SOLF0:USTF0",1726529822186,13.145,131.76,131.74,8.0801578]
["bitfinex-derivatives","SOLF0:USTF0",1726529822385,9.35,131.76,131.73,16.90889457]
["bitfinex-derivatives","SOLF0:USTF0",1726529822591,13.1448,131.77,131.74,8.08016268]
["bitfinex-derivatives","SOLF0:USTF0",1726529822890,9.35,131.77,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726529823790,13.1447,131.77,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726529824199,3.7947,131.77,131.74,13.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726529824402,3.7947,131.77,131.75,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529827291,3.7947,131.77,131.74,13.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726529830696,3.7947,131.77,131.75,8.07923585]
["bitfinex-derivatives","SOLF0:USTF0",1726529830897,3.7947,131.77,131.74,13.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726529831097,3.7947,131.77,131.75,8.07922221]
["bitfinex-derivatives","SOLF0:USTF0",1726529831298,3.7947,131.77,131.74,13.1453]
["bitfinex-derivatives","SOLF0:USTF0",1726529831497,13.1447,131.77,131.75,8.07930784]
["bitfinex-derivatives","SOLF0:USTF0",1726529831702,13.1447,131.77,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726529831898,13.1447,131.77,131.75,8.07930787]
["bitfinex-derivatives","SOLF0:USTF0",1726529832097,13.1447,131.77,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726529832293,13.1447,131.77,131.75,8.07932567]
["bitfinex-derivatives","SOLF0:USTF0",1726529832600,13.1447,131.77,131.73,16.90879457]
["bitfinex-derivatives","SOLF0:USTF0",1726529832800,13.1447,131.77,131.74,8.07916734]
["bitfinex-derivatives","SOLF0:USTF0",1726529833000,13.1447,131.77,131.75,8.07916734]
["bitfinex-derivatives","SOLF0:USTF0",1726529833297,9.35,131.76,131.7,9.34491245]
["bitfinex-derivatives","SOLF0:USTF0",1726529833501,9.35,131.74,131.71,37.17237358]
["bitfinex-derivatives","SOLF0:USTF0",1726529833697,9.35,131.74,131.72,24.88273811]
["bitfinex-derivatives","SOLF0:USTF0",1726529833904,9.35,131.74,131.7,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529834099,9.35,131.74,131.71,37.17252218]
["bitfinex-derivatives","SOLF0:USTF0",1726529834399,9.35,131.74,131.72,24.83415966]
["bitfinex-derivatives","SOLF0:USTF0",1726529834602,9.35,131.74,131.73,8.08096009]
["bitfinex-derivatives","SOLF0:USTF0",1726529837602,9.35,131.74,131.72,7.50916828]
["bitfinex-derivatives","SOLF0:USTF0",1726529837809,9.35,131.74,131.73,8.08101338]
["bitfinex-derivatives","SOLF0:USTF0",1726529840209,9.35,131.74,131.72,7.50916828]
["bitfinex-derivatives","SOLF0:USTF0",1726529840408,9.35,131.74,131.73,8.08310253]
["bitfinex-derivatives","SOLF0:USTF0",1726529844806,13.1454,131.75,131.72,7.50916828]
["bitfinex-derivatives","SOLF0:USTF0",1726529845012,9.35,131.75,131.73,8.0826566]
["bitfinex-derivatives","SOLF0:USTF0",1726529845207,9.35,131.75,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726529847513,9.35,131.75,131.72,7.50906828]
["bitfinex-derivatives","SOLF0:USTF0",1726529847711,9.35,131.75,131.73,8.0824101]
["bitfinex-derivatives","SOLF0:USTF0",1726529847910,9.35,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726529848110,9.35,131.75,131.73,8.08244859]
["bitfinex-derivatives","SOLF0:USTF0",1726529848309,9.35,131.75,131.73,3.85375309]
["bitfinex-derivatives","SOLF0:USTF0",1726529851209,3.83856439,131.75,131.67,9.34775973]
["bitfinex-derivatives","SOLF0:USTF0",1726529851409,9.35,131.69,131.68,21.02502403]
["bitfinex-derivatives","SOLF0:USTF0",1726529851813,9.35,131.69,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726529852019,9.35,131.69,131.68,8.08779142]
["bitfinex-derivatives","SOLF0:USTF0",1726529853409,9.35,131.69,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726529853613,9.35,131.68,131.67,8.0890474]
["bitfinex-derivatives","SOLF0:USTF0",1726529854009,9.35,131.68,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726529854213,9.35,131.68,131.66,3.79339107]
["bitfinex-derivatives","SOLF0:USTF0",1726529854409,9.35,131.68,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726529854614,13.1472,131.68,131.66,8.09068315]
["bitfinex-derivatives","SOLF0:USTF0",1726529854816,13.1472,131.68,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726529855009,13.1472,131.68,131.66,11.8885163]
["bitfinex-derivatives","SOLF0:USTF0",1726529855211,9.35,131.68,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726529855712,13.1471,131.69,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726529856213,13.1471,131.69,131.65,13.10768678]
["bitfinex-derivatives","SOLF0:USTF0",1726529856214,9.35,131.69,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726529856413,9.35,131.7,131.66,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529857012,9.35,131.7,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726529857412,9.35,131.7,131.66,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529857609,9.35,131.73,131.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529858009,9.35,131.72,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726529858315,9.35,131.72,131.69,7.57699324]
["bitfinex-derivatives","SOLF0:USTF0",1726529860214,9.35,131.71,131.69,3.78029324]
["bitfinex-derivatives","SOLF0:USTF0",1726529860413,9.35,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726529861321,13.1465,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726529862116,9.35,131.71,131.67,13.13769464]
["bitfinex-derivatives","SOLF0:USTF0",1726529863218,13.1465,131.71,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726529863516,13.1465,131.71,131.67,3.78769464]
["bitfinex-derivatives","SOLF0:USTF0",1726529863720,13.1465,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726529864424,9.35,131.7,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726529864613,13.1467,131.7,131.67,7.65384333]
["bitfinex-derivatives","SOLF0:USTF0",1726529866824,9.35,131.69,131.67,7.65384333]
["bitfinex-derivatives","SOLF0:USTF0",1726529867928,9.35,131.68,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726529868428,9.35,131.68,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726529871627,9.35,131.67,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726529872528,9.35,131.67,131.65,7.56585171]
["bitfinex-derivatives","SOLF0:USTF0",1726529873222,9.35,131.67,131.65,3.76785171]
["bitfinex-derivatives","SOLF0:USTF0",1726529874024,9.35,131.67,131.65,7.56575171]
["bitfinex-derivatives","SOLF0:USTF0",1726529875732,9.35,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726529876428,3.7973,131.68,131.65,7.56575171]
["bitfinex-derivatives","SOLF0:USTF0",1726529876629,9.35,131.67,131.65,7.56575171]
["bitfinex-derivatives","SOLF0:USTF0",1726529877030,9.35,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726529877234,9.35,131.67,131.65,3.76785171]
["bitfinex-derivatives","SOLF0:USTF0",1726529877427,9.35,131.66,131.6,12.95043663]
["bitfinex-derivatives","SOLF0:USTF0",1726529877731,9.35,131.66,131.62,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529878327,9.35,131.66,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726529878526,9.35,131.66,131.64,7.51895918]
["bitfinex-derivatives","SOLF0:USTF0",1726529879334,9.35,131.65,131.64,3.72055918]
["bitfinex-derivatives","SOLF0:USTF0",1726529879535,9.35,131.65,131.6,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726529879729,1.4071,131.74,131.6,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726529880039,9.35,131.63,131.6,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726529880335,9.35,131.63,131.6,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726529880735,13.1487,131.63,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726529881340,13.149,131.62,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726529881533,9.35,131.61,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726529882630,9.35,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726529885529,9.35,131.62,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726529885830,9.35,131.63,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726529886026,4.1901,131.67,131.61,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529886229,9.35,131.66,131.61,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529886832,13.1479,131.66,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726529888833,9.35,131.66,131.61,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529889033,9.35,131.66,131.62,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529889734,3.7974,131.68,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726529890134,9.35,131.67,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726529890333,4.1381,131.72,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726529890535,9.35,131.67,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726529892646,9.35,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726529894542,13.1475,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726529895737,9.35,131.66,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726529896944,13.1479,131.66,131.63,7.67684204]
["bitfinex-derivatives","SOLF0:USTF0",1726529897137,9.35,131.66,131.63,7.67684204]
["bitfinex-derivatives","SOLF0:USTF0",1726529897843,9.35,131.66,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726529898045,9.35,131.66,131.63,3.87834204]
["bitfinex-derivatives","SOLF0:USTF0",1726529898338,9.35,131.66,131.64,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726529898543,9.35,131.66,131.64,7.60480234]
["bitfinex-derivatives","SOLF0:USTF0",1726529898843,9.35,131.66,131.64,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726529899346,9.35,131.66,131.64,7.55389363]
["bitfinex-derivatives","SOLF0:USTF0",1726529915254,9.35,131.65,131.6,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529915652,13.1482,131.65,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726529915959,9.35,131.64,131.6,3.83206686]
["bitfinex-derivatives","SOLF0:USTF0",1726529916159,9.35,131.64,131.59,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529916751,13.1484,131.64,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726529922662,3.7982,131.65,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726529922866,13.1482,131.65,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726529923263,9.35,131.65,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726529923766,9.35,131.65,131.63,7.68378215]
["bitfinex-derivatives","SOLF0:USTF0",1726529924066,4.1381,131.72,131.63,7.68378215]
["bitfinex-derivatives","SOLF0:USTF0",1726529924268,9.35,131.66,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726529925064,3.7974,131.68,131.63,3.88518215]
["bitfinex-derivatives","SOLF0:USTF0",1726529925369,9.35,131.67,131.62,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529925773,9.35,131.67,131.62,13.0546888]
["bitfinex-derivatives","SOLF0:USTF0",1726529926867,9.35,131.68,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726529930175,9.35,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726529932176,9.35,131.68,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726529932373,9.35,131.68,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726529933273,9.35,131.68,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726529942184,9.35,131.68,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726529942777,4.1381,131.72,131.65,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529942983,4.1381,131.72,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726529942984,3.7965,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726529943188,9.35,131.7,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726529944278,9.35,131.7,131.68,7.5583065]
["bitfinex-derivatives","SOLF0:USTF0",1726529944885,13.1467,131.7,131.68,7.5583065]
["bitfinex-derivatives","SOLF0:USTF0",1726529945580,9.35,131.7,131.68,7.5583065]
["bitfinex-derivatives","SOLF0:USTF0",1726529945987,9.35,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726529946186,9.35,131.7,131.68,3.7612065]
["bitfinex-derivatives","SOLF0:USTF0",1726529946387,9.35,131.7,131.66,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529946682,13.1465,131.71,131.67,17.44461757]
["bitfinex-derivatives","SOLF0:USTF0",1726529946875,13.1465,131.71,131.67,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529947586,13.1465,131.71,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726529948589,13.1467,131.7,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726529949180,9.35,131.7,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726529952595,13.1468,131.7,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726529952790,9.35,131.69,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726529953295,9.35,131.69,131.67,7.68992745]
["bitfinex-derivatives","SOLF0:USTF0",1726529954885,13.1471,131.69,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726529955189,13.1471,131.69,131.65,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726529955497,13.1471,131.69,131.66,11.85060201]
["bitfinex-derivatives","SOLF0:USTF0",1726529955692,13.1471,131.69,131.66,3.75303859]
["bitfinex-derivatives","SOLF0:USTF0",1726529956897,13.1471,131.69,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726529957997,13.1468,131.7,131.66,13.10303859]
["bitfinex-derivatives","SOLF0:USTF0",1726529958197,9.35,131.7,131.66,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529958391,9.35,131.7,131.67,8.09688379]
["bitfinex-derivatives","SOLF0:USTF0",1726529958595,9.35,131.7,131.68,7.50816006]
["bitfinex-derivatives","SOLF0:USTF0",1726529958798,9.35,131.7,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726529959503,9.35,131.7,131.68,7.58944852]
["bitfinex-derivatives","SOLF0:USTF0",1726529963103,9.35,131.69,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726529967606,9.35,131.69,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726529969309,13.1465,131.71,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726529972203,9.35,131.71,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726529974104,9.35,131.7,131.66,3.88559708]
["bitfinex-derivatives","SOLF0:USTF0",1726529974310,9.35,131.7,131.65,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726529974513,9.35,131.7,131.66,8.09913097]
["bitfinex-derivatives","SOLF0:USTF0",1726529974807,9.35,131.7,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726529975210,3.7965,131.71,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726529975512,9.35,131.7,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726529978212,3.7965,131.71,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726529978415,9.35,131.7,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726529978715,9.35,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726529979716,3.7963,131.72,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726529980011,9.35,131.71,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726529981513,9.35,131.72,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726529981915,13.1462,131.72,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726529982313,2.8204,131.74,131.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529982517,13.1458,131.73,131.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529983214,2.8204,131.74,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726529983215,13.1461,131.72,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726529983715,9.35,131.71,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726529986420,9.35,131.71,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726529987414,3.7959,131.73,131.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529987620,13.1459,131.73,131.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529988019,13.1459,131.73,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726529990536,13.1459,131.73,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726529990735,9.35,131.73,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726529991137,5.1784,131.74,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726529991440,9.35,131.75,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726529991632,9.35,131.74,131.7,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529991838,122.58068772,131.79,131.71,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529992135,9.35,131.79,131.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529992344,9.35,131.77,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726529993234,9.35,131.77,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726529993439,9.35,131.77,131.73,13.17348473]
["bitfinex-derivatives","SOLF0:USTF0",1726529993440,9.35,131.76,131.73,3.82348473]
["bitfinex-derivatives","SOLF0:USTF0",1726529993634,9.35,131.76,131.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726529993839,9.35,131.76,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726529994139,9.35,131.76,131.74,7.51520729]
["bitfinex-derivatives","SOLF0:USTF0",1726529995139,3.7946,131.77,131.74,7.51520729]
["bitfinex-derivatives","SOLF0:USTF0",1726529995337,13.1446,131.77,131.74,7.51520729]
["bitfinex-derivatives","SOLF0:USTF0",1726529995734,3.7946,131.77,131.74,7.51520729]
["bitfinex-derivatives","SOLF0:USTF0",1726529996037,13.1446,131.77,131.74,7.51520729]
["bitfinex-derivatives","SOLF0:USTF0",1726529996537,9.35,131.77,131.74,7.51520729]
["bitfinex-derivatives","SOLF0:USTF0",1726529996740,9.35,131.77,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726529997133,3.7945,131.78,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726529997134,13.1445,131.78,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726529997339,9.35,131.78,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726530000039,9.35,131.78,131.74,3.71990729]
["bitfinex-derivatives","SOLF0:USTF0",1726530000236,9.35,131.77,131.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530000441,9.35,131.77,131.72,13.16178498]
["bitfinex-derivatives","SOLF0:USTF0",1726530001041,9.35,131.77,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726530002139,1.4569,131.8,131.72,3.81178498]
["bitfinex-derivatives","SOLF0:USTF0",1726530002140,9.35,131.76,131.72,3.81178498]
["bitfinex-derivatives","SOLF0:USTF0",1726530002344,9.35,131.75,131.7,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726530002546,9.35,131.75,131.71,8.08889442]
["bitfinex-derivatives","SOLF0:USTF0",1726530002742,9.35,131.75,131.7,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726530002948,9.35,131.75,131.71,8.08887239]
["bitfinex-derivatives","SOLF0:USTF0",1726530003137,9.35,131.75,131.7,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726530003342,9.35,131.75,131.71,8.08881756]
["bitfinex-derivatives","SOLF0:USTF0",1726530003546,9.35,131.75,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726530003749,9.35,131.75,131.73,7.64280577]
["bitfinex-derivatives","SOLF0:USTF0",1726530003950,9.35,131.75,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726530004451,9.35,131.75,131.73,7.5847134]
["bitfinex-derivatives","SOLF0:USTF0",1726530008247,1.3324,131.79,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726530008248,13.1448,131.77,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726530008448,13.1448,131.77,131.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530008750,13.1448,131.77,131.72,13.16578134]
["bitfinex-derivatives","SOLF0:USTF0",1726530009746,13.1448,131.77,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726530012951,3.7949,131.76,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726530013149,9.35,131.75,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726530013954,9.35,131.75,131.74,3.71069753]
["bitfinex-derivatives","SOLF0:USTF0",1726530014850,9.35,131.75,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726530015547,9.35,131.75,131.73,7.5523343]
["bitfinex-derivatives","SOLF0:USTF0",1726530016543,9.35,131.75,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726530017350,9.35,131.75,131.74,7.52907505]
["bitfinex-derivatives","SOLF0:USTF0",1726530017545,3.7949,131.76,131.74,7.52907505]
["bitfinex-derivatives","SOLF0:USTF0",1726530017751,13.1449,131.76,131.74,7.52907505]
["bitfinex-derivatives","SOLF0:USTF0",1726530019654,1.3324,131.79,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726530020054,9.35,131.77,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726530020461,9.35,131.77,131.75,7.59359688]
["bitfinex-derivatives","SOLF0:USTF0",1726530020657,1.4569,131.8,131.75,7.59359688]
["bitfinex-derivatives","SOLF0:USTF0",1726530020961,9.35,131.78,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726530021158,9.35,131.78,131.76,7.55011566]
["bitfinex-derivatives","SOLF0:USTF0",1726530022361,13.1444,131.78,131.76,3.75521566]
["bitfinex-derivatives","SOLF0:USTF0",1726530022658,13.1444,131.78,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726530023061,13.1444,131.78,131.76,3.81026497]
["bitfinex-derivatives","SOLF0:USTF0",1726530023956,13.1446,131.77,131.72,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1726530024157,1.4569,131.8,131.72,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1726530024357,9.35,131.76,131.72,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1726530024762,9.35,131.76,131.72,14.51997737]
["bitfinex-derivatives","SOLF0:USTF0",1726530024963,9.35,131.76,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726530026568,13.145,131.76,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726530027966,13.145,131.76,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726530028361,13.145,131.76,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726530028561,13.1452,131.75,131.7,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726530028762,9.35,131.71,131.68,16.17905998]
["bitfinex-derivatives","SOLF0:USTF0",1726530029068,9.35,131.7,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726530029366,2.9012,131.74,131.64,187.45593725]
["bitfinex-derivatives","SOLF0:USTF0",1726530029367,9.35,131.68,131.64,187.45593725]
["bitfinex-derivatives","SOLF0:USTF0",1726530029569,9.35,131.68,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726530029766,9.35,131.67,131.65,3.7118451]
["bitfinex-derivatives","SOLF0:USTF0",1726530029973,9.35,131.67,131.64,172.27593725]
["bitfinex-derivatives","SOLF0:USTF0",1726530030466,9.35,131.67,131.61,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1726530030467,9.35,131.66,131.65,3.75246772]
["bitfinex-derivatives","SOLF0:USTF0",1726530030666,9.35,131.66,131.61,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1726530030969,2.9012,131.74,131.61,8.01975839]
["bitfinex-derivatives","SOLF0:USTF0",1726530031172,9.35,131.67,131.63,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530031368,9.35,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726530034774,2.9012,131.74,131.66,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530035070,9.35,131.7,131.66,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530036770,13.1467,131.7,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726530036967,3.7967,131.7,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726530037163,13.1467,131.7,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726530038264,13.1466,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726530039768,13.1466,131.71,131.69,3.75341841]
["bitfinex-derivatives","SOLF0:USTF0",1726530049082,3.7966,131.71,131.69,3.75341841]
["bitfinex-derivatives","SOLF0:USTF0",1726530049278,13.1466,131.71,131.69,3.75341841]
["bitfinex-derivatives","SOLF0:USTF0",1726530053084,13.1466,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726530053487,13.1466,131.71,131.68,7.62353372]
["bitfinex-derivatives","SOLF0:USTF0",1726530058084,3.7967,131.7,131.68,3.82643372]
["bitfinex-derivatives","SOLF0:USTF0",1726530058288,13.1467,131.7,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726530059183,2.9012,131.74,131.68,3.72654048]
["bitfinex-derivatives","SOLF0:USTF0",1726530059184,3.7972,131.69,131.68,3.72654048]
["bitfinex-derivatives","SOLF0:USTF0",1726530059383,13.1472,131.69,131.68,3.72654048]
["bitfinex-derivatives","SOLF0:USTF0",1726530059692,9.35,131.69,131.62,7.60250388]
["bitfinex-derivatives","SOLF0:USTF0",1726530059888,9.35,131.66,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726530061389,9.35,131.65,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726530061885,13.1481,131.65,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726530064785,3.7976,131.67,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726530064984,13.1476,131.67,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726530065186,13.1476,131.67,131.63,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530066487,13.1476,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726530066689,9.35,131.67,131.63,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530066995,9.35,131.68,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726530069496,13.1473,131.68,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726530069997,13.1473,131.68,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726530070993,13.1473,131.68,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726530072397,13.1473,131.68,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726530075092,9.35,131.68,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726530075491,9.35,131.69,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726530076602,13.147,131.69,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726530077294,9.35,131.69,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726530078089,9.35,131.68,131.62,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726530078288,2.9012,131.74,131.62,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726530078289,9.35,131.66,131.62,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726530078497,9.35,131.66,131.62,12.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726530079003,9.35,131.67,131.63,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530079688,9.35,131.67,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726530079900,2.9012,131.74,131.64,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530080090,2.9012,131.74,131.66,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530080295,13.1463,131.72,131.67,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530080496,13.1463,131.72,131.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530080696,13.1463,131.72,131.7,3.78655526]
["bitfinex-derivatives","SOLF0:USTF0",1726530082501,13.1463,131.72,131.7,7.58315526]
["bitfinex-derivatives","SOLF0:USTF0",1726530082502,9.35,131.72,131.7,7.58315526]
["bitfinex-derivatives","SOLF0:USTF0",1726530089399,9.35,131.71,131.7,7.58315526]
["bitfinex-derivatives","SOLF0:USTF0",1726530090003,9.35,131.71,131.65,7.59431547]
["bitfinex-derivatives","SOLF0:USTF0",1726530090199,9.35,131.69,131.65,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530090394,9.35,131.68,131.64,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530091207,9.35,131.68,131.62,14.91417259]
["bitfinex-derivatives","SOLF0:USTF0",1726530091505,9.35,131.67,131.63,16.94724639]
["bitfinex-derivatives","SOLF0:USTF0",1726530091705,9.35,131.67,131.63,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530092706,9.35,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726530093504,9.35,131.67,131.63,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530094807,9.35,131.67,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726530096110,9.35,131.66,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726530098309,9.35,131.66,131.62,12.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726530098310,9.35,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726530104913,9.35,131.66,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726530105813,2.9012,131.74,131.64,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530106018,9.35,131.69,131.64,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530106315,13.1471,131.69,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726530106819,9.35,131.68,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726530109020,13.1474,131.68,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726530109520,9.35,131.67,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726530110322,9.35,131.67,131.63,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530110911,9.35,131.67,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726530111115,9.35,131.68,131.64,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530113834,9.35,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726530114632,2.9012,131.74,131.67,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530114833,9.35,131.71,131.67,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530115434,9.35,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726530115631,9.35,131.71,131.69,3.70546228]
["bitfinex-derivatives","SOLF0:USTF0",1726530115932,9.35,131.71,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726530116131,9.35,131.71,131.7,3.8110613]
["bitfinex-derivatives","SOLF0:USTF0",1726530116331,9.35,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726530116531,9.35,131.71,131.7,7.51943695]
["bitfinex-derivatives","SOLF0:USTF0",1726530116736,122.58341207,131.8,131.7,13.07313695]
["bitfinex-derivatives","SOLF0:USTF0",1726530116933,3.98220296,131.79,131.7,3.72313695]
["bitfinex-derivatives","SOLF0:USTF0",1726530117133,9.35,131.76,131.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530117332,2.8399,131.79,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726530117532,2.8399,131.79,131.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530117841,9.35,131.78,131.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530118337,9.35,131.78,131.73,13.19921625]
["bitfinex-derivatives","SOLF0:USTF0",1726530118735,9.35,131.78,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726530118937,5.2436,131.79,131.73,13.19921625]
["bitfinex-derivatives","SOLF0:USTF0",1726530119239,3.7938,131.79,131.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530119443,9.35,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726530119738,3.7938,131.79,131.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530119939,9.35,131.78,131.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530120340,9.35,131.78,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726530120738,9.35,131.77,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726530120939,9.35,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726530121641,9.35,131.76,131.75,3.76489789]
["bitfinex-derivatives","SOLF0:USTF0",1726530124335,9.35,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726530124646,1.4648,131.81,131.75,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530124846,9.35,131.79,131.75,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530125042,9.35,131.79,131.76,3.72428452]
["bitfinex-derivatives","SOLF0:USTF0",1726530126441,9.35,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726530127642,3.7936,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726530127847,3.7936,131.8,131.77,13.1442]
["bitfinex-derivatives","SOLF0:USTF0",1726530128841,3.7936,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726530129043,9.35,131.78,131.69,7.57874706]
["bitfinex-derivatives","SOLF0:USTF0",1726530129343,9.35,131.78,131.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530130544,9.35,131.78,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726530131349,13.144,131.78,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726530131749,9.35,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726530132251,9.35,131.78,131.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530132448,9.35,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726530132950,9.35,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726530133751,9.35,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726530136249,9.35,131.75,131.71,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530136450,9.35,131.74,131.7,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530136658,9.35,131.74,131.7,13.20864393]
["bitfinex-derivatives","SOLF0:USTF0",1726530136854,9.35,131.73,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726530137361,9.35,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726530139161,9.35,131.74,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726530139455,13.1451,131.74,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726530139958,13.1444,131.77,131.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530140159,9.35,131.79,131.75,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530140354,9.35,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726530140856,13.1439,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726530141247,3.7939,131.79,131.76,13.1445]
["bitfinex-derivatives","SOLF0:USTF0",1726530141453,3.7939,131.79,131.76,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530141657,9.35,131.8,131.76,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530141964,9.35,131.81,131.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530142256,9.35,131.8,131.76,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530142657,3.7935,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726530142857,13.1435,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726530146170,13.1433,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726530146964,9.35,131.81,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726530147562,13.1431,131.81,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726530148166,13.1431,131.81,131.78,13.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726530148466,9.35,131.8,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726530149766,1.3397,131.85,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726530149967,9.35,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726530150765,13.1431,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726530151156,13.1431,131.81,131.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530151157,13.1431,131.81,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726530151360,13.1435,131.8,131.76,13.14336521]
["bitfinex-derivatives","SOLF0:USTF0",1726530151656,13.1435,131.8,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726530152572,13.1435,131.8,131.77,13.144]
["bitfinex-derivatives","SOLF0:USTF0",1726530152866,13.1435,131.8,131.77,16.8563422]
["bitfinex-derivatives","SOLF0:USTF0",1726530156571,3.7935,131.8,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726530158274,13.1433,131.81,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726530158566,13.1433,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726530158773,3.7933,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726530160873,3.7933,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726530165078,3.7936,131.8,131.77,3.7123422]
["bitfinex-derivatives","SOLF0:USTF0",1726530165377,9.35,131.8,131.76,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530165575,13.1436,131.8,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726530166376,13.1436,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726530166676,3.7936,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726530166877,13.1432,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726530167782,3.7932,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726530169979,13.1432,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726530172579,9.35,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726530172781,9.35,131.81,131.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530173387,13.1433,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726530175384,3.7933,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726530178689,3.7933,131.81,131.78,13.1439]
["bitfinex-derivatives","SOLF0:USTF0",1726530181095,3.793,131.82,131.8,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530182191,3.7931,131.81,131.79,13.1434]
["bitfinex-derivatives","SOLF0:USTF0",1726530183095,3.7931,131.81,131.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530184897,3.7931,131.81,131.79,13.1437]
["bitfinex-derivatives","SOLF0:USTF0",1726530186495,13.1429,131.82,131.79,13.1437]
["bitfinex-derivatives","SOLF0:USTF0",1726530186890,1.4197,131.86,131.81,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530187097,3.7923,131.84,131.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530187299,10.7697,131.86,131.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530187898,3.7922,131.84,131.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530188398,3.7922,131.84,131.81,3.7373814]
["bitfinex-derivatives","SOLF0:USTF0",1726530188399,3.7922,131.84,131.81,13.0873814]
["bitfinex-derivatives","SOLF0:USTF0",1726530188698,3.7922,131.84,131.81,13.143]
["bitfinex-derivatives","SOLF0:USTF0",1726530189101,3.7922,131.84,131.81,16.84927513]
["bitfinex-derivatives","SOLF0:USTF0",1726530193802,3.7922,131.84,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726530194003,3.7922,131.84,131.81,13.05627513]
["bitfinex-derivatives","SOLF0:USTF0",1726530194410,3.7922,131.84,131.81,16.84927513]
["bitfinex-derivatives","SOLF0:USTF0",1726530195405,3.7921,131.85,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726530196006,10.7697,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726530196511,3.7923,131.84,131.81,16.84927513]
["bitfinex-derivatives","SOLF0:USTF0",1726530198408,3.7923,131.84,131.82,13.1428]
["bitfinex-derivatives","SOLF0:USTF0",1726530198605,3.7921,131.85,131.82,13.1428]
["bitfinex-derivatives","SOLF0:USTF0",1726530200308,10.6891,131.87,131.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530200815,3.7919,131.86,131.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530201308,3.7919,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726530201309,1.3809,131.9,131.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530201613,9.35,131.89,131.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530202715,3.7914,131.87,131.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530203210,1.3809,131.9,131.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530203410,2.7878,131.94,131.82,3.77077168]
["bitfinex-derivatives","SOLF0:USTF0",1726530203411,1.4075,131.95,131.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530203616,9.35,131.93,131.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530204210,3.7904,131.91,131.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530205309,9.35,131.94,131.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530206217,3.7901,131.92,131.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530207015,3.7901,131.92,131.89,13.1407]
["bitfinex-derivatives","SOLF0:USTF0",1726530207217,3.7901,131.92,131.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530208711,3.7901,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726530208911,3.7901,131.92,131.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530210712,3.7902,131.91,131.88,7.55531768]
["bitfinex-derivatives","SOLF0:USTF0",1726530210914,3.7902,131.91,131.88,16.90531768]
["bitfinex-derivatives","SOLF0:USTF0",1726530211415,9.35,131.91,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726530211623,9.35,131.91,131.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530211925,9.35,131.91,131.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530212920,3.7907,131.9,131.87,13.1414]
["bitfinex-derivatives","SOLF0:USTF0",1726530214521,3.7907,131.9,131.83,7.91606515]
["bitfinex-derivatives","SOLF0:USTF0",1726530214522,1.3681,131.94,131.83,7.91606515]
["bitfinex-derivatives","SOLF0:USTF0",1726530214724,9.35,131.92,131.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530215210,3.7903,131.91,131.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530215612,9.35,131.92,131.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530216825,3.7906,131.9,131.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530217618,3.7904,131.91,131.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530218013,3.7904,131.91,131.88,13.141]
["bitfinex-derivatives","SOLF0:USTF0",1726530218227,3.7904,131.91,131.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530220224,3.79,131.92,131.89,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1726530220423,1.4075,131.95,131.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530220723,3.7895,131.94,131.91,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1726530221323,3.7895,131.94,131.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530221824,9.35,131.96,131.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530222825,3.7899,131.92,131.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530223825,9.35,131.93,131.83,7.91606515]
["bitfinex-derivatives","SOLF0:USTF0",1726530224125,9.35,131.92,131.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530225322,9.35,131.92,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726530225519,9.35,131.92,131.83,7.91606515]
["bitfinex-derivatives","SOLF0:USTF0",1726530225715,9.35,131.92,131.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530225920,3.791,131.89,131.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530227818,3.7911,131.88,131.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530229322,3.7909,131.89,131.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530230726,3.7909,131.89,131.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530231426,3.7909,131.89,131.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530233522,3.7694372,131.96,131.83,7.91606515]
["bitfinex-derivatives","SOLF0:USTF0",1726530233523,3.7917,131.86,131.83,7.91606515]
["bitfinex-derivatives","SOLF0:USTF0",1726530233722,9.35,131.87,131.83,6.58146515]
["bitfinex-derivatives","SOLF0:USTF0",1726530233924,9.35,131.85,131.81,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530234128,3.7928,131.83,131.81,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530234334,3.7928,131.83,131.82,3.78119074]
["bitfinex-derivatives","SOLF0:USTF0",1726530234729,3.7928,131.83,131.81,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530234927,3.7928,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726530235134,3.7928,131.83,131.81,3.75047402]
["bitfinex-derivatives","SOLF0:USTF0",1726530235330,3.7928,131.83,131.81,13.10047402]
["bitfinex-derivatives","SOLF0:USTF0",1726530235927,3.7928,131.83,131.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530236234,9.35,131.88,131.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530236435,4.2914,131.89,131.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530236640,3.7919,131.85,131.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530237031,9.35,131.88,131.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530237329,9.35,131.87,131.81,7.54347402]
["bitfinex-derivatives","SOLF0:USTF0",1726530237528,9.35,131.87,131.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530238432,3.7917,131.86,131.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530238934,3.7917,131.86,131.83,13.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726530242032,3.7915,131.87,131.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530242441,9.35,131.88,131.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530242643,3.7915,131.87,131.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530243932,9.35,131.88,131.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530243933,3.7912,131.88,131.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530244138,3.7912,131.88,131.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530244936,5.10217966,131.95,131.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530245240,9.35,131.9,131.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530246436,5.10217966,131.95,131.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530246437,3.7913,131.88,131.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530249033,3.7914,131.87,131.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530281456,5.10217966,131.95,131.85,13.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726530281457,3.7912,131.88,131.85,13.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726530281654,3.7912,131.88,131.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530281854,3.7912,131.88,131.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530282055,9.35,131.9,131.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530282056,3.7914,131.87,131.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530300778,3.7917,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726530300978,3.7917,131.86,131.8,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726530300979,3.7917,131.86,131.84,17.20475177]
["bitfinex-derivatives","SOLF0:USTF0",1726530301284,3.7917,131.86,131.85,3.81884387]
["bitfinex-derivatives","SOLF0:USTF0",1726530301485,3.7919,131.85,131.8,10.70022228]
["bitfinex-derivatives","SOLF0:USTF0",1726530301688,9.35,131.86,131.8,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726530301978,9.35,131.86,131.81,39.92562192]
["bitfinex-derivatives","SOLF0:USTF0",1726530302181,3.7928,131.82,131.81,7.85723559]
["bitfinex-derivatives","SOLF0:USTF0",1726530302381,3.7928,131.82,131.77,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1726530302382,9.35,131.82,131.77,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1726530302588,2.8938,131.87,131.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530302786,9.35,131.83,131.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530303084,3.7933,131.81,131.77,13.1442]
["bitfinex-derivatives","SOLF0:USTF0",1726530303286,3.7933,131.81,131.78,7.86425248]
["bitfinex-derivatives","SOLF0:USTF0",1726530303588,3.7933,131.81,131.77,13.1442]
["bitfinex-derivatives","SOLF0:USTF0",1726530303887,3.7933,131.81,131.78,7.86685285]
["bitfinex-derivatives","SOLF0:USTF0",1726530304087,3.7934,131.8,131.77,13.1442]
["bitfinex-derivatives","SOLF0:USTF0",1726530304275,3.7934,131.8,131.78,7.86779356]
["bitfinex-derivatives","SOLF0:USTF0",1726530304480,3.7934,131.8,131.77,13.1442]
["bitfinex-derivatives","SOLF0:USTF0",1726530304681,3.7934,131.8,131.78,7.86863184]
["bitfinex-derivatives","SOLF0:USTF0",1726530304882,3.7937,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726530305179,3.7937,131.79,131.77,20.4584211]
["bitfinex-derivatives","SOLF0:USTF0",1726530305384,3.7937,131.79,131.78,7.8686235]
["bitfinex-derivatives","SOLF0:USTF0",1726530305581,13.1437,131.79,131.78,7.8686235]
["bitfinex-derivatives","SOLF0:USTF0",1726530305787,3.794,131.78,131.75,25.08798267]
["bitfinex-derivatives","SOLF0:USTF0",1726530305982,3.794,131.78,131.76,20.4636179]
["bitfinex-derivatives","SOLF0:USTF0",1726530306183,2.8938,131.87,131.77,17.22062227]
["bitfinex-derivatives","SOLF0:USTF0",1726530306384,9.35,131.82,131.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530306983,9.35,131.82,131.78,3.75142314]
["bitfinex-derivatives","SOLF0:USTF0",1726530307184,3.7936,131.8,131.78,3.75142314]
["bitfinex-derivatives","SOLF0:USTF0",1726530309289,2.8938,131.87,131.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530309488,9.35,131.83,131.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530309690,9.35,131.83,131.79,13.0625263]
["bitfinex-derivatives","SOLF0:USTF0",1726530309888,3.793,131.82,131.79,13.0625263]
["bitfinex-derivatives","SOLF0:USTF0",1726530312390,3.7932,131.81,131.79,13.0625263]
["bitfinex-derivatives","SOLF0:USTF0",1726530312991,3.7932,131.81,131.79,3.7125263]
["bitfinex-derivatives","SOLF0:USTF0",1726530314088,13.1429,131.82,131.79,13.0625263]
["bitfinex-derivatives","SOLF0:USTF0",1726530316593,3.7931,131.81,131.79,13.0625263]
["bitfinex-derivatives","SOLF0:USTF0",1726530317792,3.7934,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726530318100,9.35,131.8,131.76,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530319288,9.35,131.8,131.73,12.59372505]
["bitfinex-derivatives","SOLF0:USTF0",1726530319289,3.7936,131.8,131.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530319487,2.8938,131.87,131.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530319692,9.35,131.85,131.81,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530319890,9.35,131.84,131.81,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530320490,3.7926,131.83,131.81,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530321595,3.7926,131.83,131.8,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530321793,3.7922,131.85,131.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530321996,9.35,131.86,131.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530322592,9.35,131.86,131.82,13.14743472]
["bitfinex-derivatives","SOLF0:USTF0",1726530322798,3.7923,131.84,131.82,13.14743472]
["bitfinex-derivatives","SOLF0:USTF0",1726530322990,3.7923,131.84,131.82,3.79743472]
["bitfinex-derivatives","SOLF0:USTF0",1726530323196,3.7923,131.84,131.81,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530323398,3.7926,131.83,131.77,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726530323693,9.35,131.8,131.76,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726530323900,3.7937,131.79,131.76,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726530324091,3.7937,131.79,131.76,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530324899,13.1437,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726530325099,3.794,131.78,131.75,13.1447]
["bitfinex-derivatives","SOLF0:USTF0",1726530325502,9.35,131.79,131.75,13.1447]
["bitfinex-derivatives","SOLF0:USTF0",1726530325903,13.1439,131.79,131.75,13.1447]
["bitfinex-derivatives","SOLF0:USTF0",1726530326104,9.35,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726530326304,9.35,131.79,131.75,13.1447]
["bitfinex-derivatives","SOLF0:USTF0",1726530326607,3.7945,131.77,131.73,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726530326907,9.35,131.78,131.73,12.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726530327106,9.35,131.78,131.73,15.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726530327501,3.7944,131.77,131.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530328700,9.35,131.78,131.75,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530328701,3.794,131.78,131.75,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530328906,9.35,131.8,131.75,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530329403,3.7937,131.79,131.75,13.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726530330210,3.7937,131.79,131.76,13.1445]
["bitfinex-derivatives","SOLF0:USTF0",1726530331010,13.1435,131.8,131.76,13.1445]
["bitfinex-derivatives","SOLF0:USTF0",1726530333204,3.7933,131.81,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726530333408,9.35,131.82,131.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530333603,3.7932,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726530334102,2.8938,131.87,131.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530334308,9.35,131.86,131.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530334813,9.35,131.85,131.76,7.87739719]
["bitfinex-derivatives","SOLF0:USTF0",1726530335009,9.35,131.85,131.8,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530335411,3.7923,131.84,131.8,13.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726530338810,3.7923,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726530340712,3.7923,131.84,131.81,13.143]
["bitfinex-derivatives","SOLF0:USTF0",1726530340907,11.28107966,131.95,131.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530341112,2.54708137,131.91,131.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530341311,9.35,131.88,131.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530341910,3.7919,131.86,131.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530342113,3.7919,131.86,131.82,7.63507666]
["bitfinex-derivatives","SOLF0:USTF0",1726530342114,1.4062,131.91,131.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530342317,9.35,131.89,131.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530342813,9.35,131.88,131.84,3.88724485]
["bitfinex-derivatives","SOLF0:USTF0",1726530343115,9.35,131.88,131.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530343317,9.35,131.88,131.83,13.07031261]
["bitfinex-derivatives","SOLF0:USTF0",1726530344111,9.35,131.88,131.83,13.1423]
["bitfinex-derivatives","SOLF0:USTF0",1726530344313,9.35,131.87,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726530344620,9.35,131.87,131.83,7.63827348]
["bitfinex-derivatives","SOLF0:USTF0",1726530345918,3.7917,131.86,131.83,7.63827348]
["bitfinex-derivatives","SOLF0:USTF0",1726530346112,3.7917,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726530347718,3.7917,131.86,131.83,13.1423]
["bitfinex-derivatives","SOLF0:USTF0",1726530349218,13.1417,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726530349421,1.4062,131.91,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726530349422,9.35,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726530349615,9.35,131.85,131.81,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1726530349821,9.35,131.85,131.81,16.85468211]
["bitfinex-derivatives","SOLF0:USTF0",1726530350014,9.35,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726530350214,9.35,131.85,131.81,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530350820,3.7923,131.84,131.81,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1726530351020,9.35,131.85,131.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530351221,9.35,131.87,131.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530351422,3.7918,131.86,131.83,13.1423]
["bitfinex-derivatives","SOLF0:USTF0",1726530358225,9.35,131.87,131.84,13.1422]
["bitfinex-derivatives","SOLF0:USTF0",1726530358226,3.7915,131.87,131.84,13.1422]
["bitfinex-derivatives","SOLF0:USTF0",1726530359025,9.35,131.88,131.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530360421,13.1412,131.88,131.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530361324,13.1412,131.88,131.84,13.142]
["bitfinex-derivatives","SOLF0:USTF0",1726530362024,13.1412,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726530362225,3.7912,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726530362422,3.7909,131.89,131.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530363429,3.7909,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726530365425,13.1406,131.9,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726530366025,5.1965,131.91,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726530366331,2.8318,131.94,131.87,13.14751111]
["bitfinex-derivatives","SOLF0:USTF0",1726530366525,1.364,131.94,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726530366735,1.364,131.94,131.87,3.85750037]
["bitfinex-derivatives","SOLF0:USTF0",1726530366930,9.35,131.91,131.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530367129,9.35,131.91,131.88,3.72857576]
["bitfinex-derivatives","SOLF0:USTF0",1726530367130,13.1405,131.91,131.88,3.72857576]
["bitfinex-derivatives","SOLF0:USTF0",1726530367424,9.35,131.91,131.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530367630,1.364,131.94,131.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530367824,9.35,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726530368018,9.35,131.89,131.82,12.59686184]
["bitfinex-derivatives","SOLF0:USTF0",1726530368226,9.35,131.89,131.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530368425,13.1408,131.89,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726530368625,9.35,131.87,131.82,7.87426742]
["bitfinex-derivatives","SOLF0:USTF0",1726530368821,9.35,131.87,131.8,23.32199753]
["bitfinex-derivatives","SOLF0:USTF0",1726530368822,9.35,131.86,131.8,23.32199753]
["bitfinex-derivatives","SOLF0:USTF0",1726530369029,9.35,131.86,131.81,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530369232,13.1419,131.86,131.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530370230,1.3398,131.93,131.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530370531,9.35,131.89,131.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530371128,3.7913,131.88,131.84,13.1421]
["bitfinex-derivatives","SOLF0:USTF0",1726530373329,3.7909,131.89,131.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530373636,9.35,131.91,131.87,13.10170687]
["bitfinex-derivatives","SOLF0:USTF0",1726530373829,9.35,131.91,131.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530374029,3.7909,131.89,131.82,7.87505577]
["bitfinex-derivatives","SOLF0:USTF0",1726530374229,3.7909,131.89,131.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530374627,3.7911,131.88,131.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530376440,3.7914,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726530376738,3.7914,131.87,131.84,13.1421]
["bitfinex-derivatives","SOLF0:USTF0",1726530377838,9.35,131.87,131.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530378040,9.35,131.87,131.8,8.16199753]
["bitfinex-derivatives","SOLF0:USTF0",1726530378234,3.792,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726530378433,3.792,131.85,131.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530379242,3.7922,131.84,131.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530379837,3.7922,131.84,131.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530380039,3.7922,131.84,131.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530380239,3.7922,131.84,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726530380240,3.7922,131.84,131.81,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1726530384942,3.7926,131.83,131.8,11.95529753]
["bitfinex-derivatives","SOLF0:USTF0",1726530385251,3.7926,131.83,131.8,21.30529753]
["bitfinex-derivatives","SOLF0:USTF0",1726530385640,3.7924,131.84,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726530386643,3.7924,131.84,131.81,13.1431]
["bitfinex-derivatives","SOLF0:USTF0",1726530387851,3.7921,131.85,131.82,13.1426]
["bitfinex-derivatives","SOLF0:USTF0",1726530388044,9.35,131.88,131.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530388442,1.3398,131.93,131.84,13.142]
["bitfinex-derivatives","SOLF0:USTF0",1726530388443,9.35,131.89,131.84,13.142]
["bitfinex-derivatives","SOLF0:USTF0",1726530388943,3.7912,131.88,131.84,13.142]
["bitfinex-derivatives","SOLF0:USTF0",1726530392850,3.791,131.89,131.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530393059,1.364,131.94,131.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530393350,10.817,131.95,131.87,13.08008648]
["bitfinex-derivatives","SOLF0:USTF0",1726530393645,9.35,131.94,131.88,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726530394046,9.35,131.93,131.88,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726530394263,9.35,131.92,131.89,3.84653315]
["bitfinex-derivatives","SOLF0:USTF0",1726530394449,3.7903,131.91,131.88,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726530395047,9.35,131.9,131.88,3.84805037]
["bitfinex-derivatives","SOLF0:USTF0",1726530395247,9.35,131.89,131.85,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726530395647,13.1411,131.89,131.85,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726530396455,13.1411,131.89,131.84,15.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726530398956,3.7912,131.88,131.84,15.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726530399255,9.35,131.88,131.84,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1726530399663,9.35,131.87,131.82,17.23164516]
["bitfinex-derivatives","SOLF0:USTF0",1726530399952,9.35,131.87,131.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530400257,3.7919,131.86,131.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530400459,3.7919,131.86,131.82,13.1428]
["bitfinex-derivatives","SOLF0:USTF0",1726530403358,13.1415,131.87,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726530404754,3.7917,131.86,131.82,13.1427]
["bitfinex-derivatives","SOLF0:USTF0",1726530404959,9.35,131.87,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726530405663,3.792,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726530405955,3.792,131.85,131.81,12.0563]
["bitfinex-derivatives","SOLF0:USTF0",1726530405956,3.792,131.85,131.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1726530406163,3.7922,131.85,131.81,15.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726530406756,3.7922,131.84,131.81,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530407159,3.7922,131.84,131.8,7.63699753]
["bitfinex-derivatives","SOLF0:USTF0",1726530407460,9.35,131.87,131.81,7.88466162]
["bitfinex-derivatives","SOLF0:USTF0",1726530407658,9.35,131.87,131.79,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1726530407659,9.35,131.87,131.79,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726530407865,4.2177,131.86,131.78,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726530408159,3.7931,131.82,131.79,7.88854873]
["bitfinex-derivatives","SOLF0:USTF0",1726530408356,3.7931,131.82,131.79,3.76622171]
["bitfinex-derivatives","SOLF0:USTF0",1726530408556,3.7931,131.82,131.78,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726530408753,3.7931,131.82,131.79,7.88925122]
["bitfinex-derivatives","SOLF0:USTF0",1726530408954,3.7931,131.82,131.79,3.83926087]
["bitfinex-derivatives","SOLF0:USTF0",1726530409155,3.7931,131.82,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726530409466,9.35,131.87,131.81,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530409660,19.68321647,131.93,131.81,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530409879,3.7919,131.86,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726530410264,9.35,131.87,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726530410962,9.35,131.87,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726530411656,3.7919,131.86,131.82,13.1427]
["bitfinex-derivatives","SOLF0:USTF0",1726530411861,9.35,131.87,131.81,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530412061,3.7922,131.85,131.81,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1726530413071,3.7922,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726530416773,3.7922,131.84,131.81,13.143]
["bitfinex-derivatives","SOLF0:USTF0",1726530420174,3.7922,131.84,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726530426480,3.7921,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726530427575,3.7918,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726530428174,4.2779,131.93,131.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530428373,9.35,131.91,131.86,13.07647951]
["bitfinex-derivatives","SOLF0:USTF0",1726530428571,9.35,131.91,131.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530428775,9.35,131.9,131.83,12.61108378]
["bitfinex-derivatives","SOLF0:USTF0",1726530428979,9.35,131.9,131.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530429176,3.7908,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726530429475,3.7908,131.89,131.87,3.75948406]
["bitfinex-derivatives","SOLF0:USTF0",1726530430277,4.2779,131.93,131.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530430479,9.35,131.91,131.88,3.84522003]
["bitfinex-derivatives","SOLF0:USTF0",1726530430673,3.7904,131.91,131.88,7.63622003]
["bitfinex-derivatives","SOLF0:USTF0",1726530430878,3.7904,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726530431384,3.7904,131.91,131.89,3.83541467]
["bitfinex-derivatives","SOLF0:USTF0",1726530432175,3.7904,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726530432176,13.1404,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726530432382,13.1404,131.91,131.89,3.74820307]
["bitfinex-derivatives","SOLF0:USTF0",1726530432580,13.1404,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726530433079,13.1404,131.91,131.88,7.5365488]
["bitfinex-derivatives","SOLF0:USTF0",1726530437182,9.35,131.91,131.88,3.7455488]
["bitfinex-derivatives","SOLF0:USTF0",1726530438289,3.7907,131.9,131.88,3.7455488]
["bitfinex-derivatives","SOLF0:USTF0",1726530441294,3.7903,131.91,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726530441597,3.7903,131.91,131.89,3.76896469]
["bitfinex-derivatives","SOLF0:USTF0",1726530443493,3.7901,131.92,131.89,7.55976469]
["bitfinex-derivatives","SOLF0:USTF0",1726530443697,9.35,131.92,131.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530443896,9.35,131.92,131.87,13.0958329]
["bitfinex-derivatives","SOLF0:USTF0",1726530444701,3.7903,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726530445103,1.4131,131.97,131.87,13.0958329]
["bitfinex-derivatives","SOLF0:USTF0",1726530445301,9.35,131.95,131.87,13.0958329]
["bitfinex-derivatives","SOLF0:USTF0",1726530445804,3.7895,131.94,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726530446404,3.7897,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726530450898,3.7897,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726530451313,3.7895,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726530453111,3.7895,131.94,131.88,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726530453112,4.1868,131.97,131.88,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726530453313,1.4267,132.02,131.88,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726530453612,9.35,131.98,131.89,7.87770809]
["bitfinex-derivatives","SOLF0:USTF0",1726530453910,9.35,131.95,131.9,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726530454208,9.35,131.94,131.9,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726530454711,13.1399,131.93,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726530455006,9.35,131.93,131.88,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726530455207,9.35,131.92,131.88,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726530455803,9.35,131.93,131.88,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726530456008,13.1399,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726530456808,4.3124,132.02,131.88,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726530457017,9.35,131.95,131.88,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726530457505,9.35,131.95,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726530457506,3.7896,131.94,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726530458312,9.35,131.96,131.88,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726530458909,3.7893,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726530459214,4.3124,132.02,131.88,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726530459408,4.3124,132.02,131.89,7.87745756]
["bitfinex-derivatives","SOLF0:USTF0",1726530459409,9.35,131.96,131.89,7.87745756]
["bitfinex-derivatives","SOLF0:USTF0",1726530459708,9.35,131.96,131.88,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726530460212,13.1388,131.96,131.88,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726530460607,9.35,131.97,131.88,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726530460811,13.1387,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726530461003,9.35,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726530462306,4.3124,132.02,131.88,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726530462507,9.35,131.99,131.89,7.87592238]
["bitfinex-derivatives","SOLF0:USTF0",1726530462714,9.35,131.99,131.88,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726530462715,9.35,131.99,131.9,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726530462915,13.1385,131.98,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726530463114,13.1385,131.98,131.91,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1726530463508,13.1385,131.98,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726530464213,13.1385,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726530464411,3.7885,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726530464612,13.1385,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726530465011,13.1385,131.98,131.95,3.85043966]
["bitfinex-derivatives","SOLF0:USTF0",1726530465610,3.7886,131.97,131.95,3.85043966]
["bitfinex-derivatives","SOLF0:USTF0",1726530465910,9.35,131.95,131.87,14.5474329]
["bitfinex-derivatives","SOLF0:USTF0",1726530466114,9.35,131.95,131.88,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726530466316,3.789,131.96,131.88,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726530466515,13.139,131.96,131.88,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726530466710,13.139,131.96,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726530467412,13.1387,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726530467617,3.7887,131.97,131.94,3.73502653]
["bitfinex-derivatives","SOLF0:USTF0",1726530467813,3.7887,131.97,131.88,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726530468314,3.7887,131.97,131.88,10.5840375]
["bitfinex-derivatives","SOLF0:USTF0",1726530468514,3.7887,131.97,131.88,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726530468720,13.1387,131.97,131.88,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726530468915,3.7888,131.96,131.88,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726530469112,9.35,131.95,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726530470817,13.1391,131.95,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726530472615,3.7891,131.95,131.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530472925,13.1391,131.95,131.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530473616,13.1391,131.95,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726530474221,3.7891,131.95,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726530474427,3.7891,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726530474616,3.7891,131.95,131.92,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1726530475316,3.7888,131.96,131.93,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1726530475520,9.35,131.96,131.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530476822,3.7893,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726530478612,4.3124,132.02,131.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530478817,9.35,131.97,131.94,13.14975737]
["bitfinex-derivatives","SOLF0:USTF0",1726530479119,9.35,131.97,131.94,3.79975737]
["bitfinex-derivatives","SOLF0:USTF0",1726530479321,9.35,131.97,131.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530479511,3.789,131.96,131.93,13.1394]
["bitfinex-derivatives","SOLF0:USTF0",1726530480221,13.139,131.96,131.93,13.1394]
["bitfinex-derivatives","SOLF0:USTF0",1726530480420,9.35,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726530481922,13.1388,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726530482921,13.1391,131.95,131.92,13.1398]
["bitfinex-derivatives","SOLF0:USTF0",1726530483125,9.35,131.94,131.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530483325,9.35,131.94,131.9,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1726530483517,13.1396,131.94,131.9,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1726530483719,9.35,131.93,131.88,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726530484029,9.35,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726530484427,9.35,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726530484626,13.1398,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726530487228,13.1398,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726530487418,13.1398,131.93,131.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530488129,13.1398,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726530488518,9.35,131.92,131.83,17.11767007]
["bitfinex-derivatives","SOLF0:USTF0",1726530488723,9.35,131.91,131.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530488925,9.35,131.91,131.86,13.21251611]
["bitfinex-derivatives","SOLF0:USTF0",1726530489525,13.1404,131.91,131.86,13.21251611]
["bitfinex-derivatives","SOLF0:USTF0",1726530489923,9.35,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726530490325,9.35,131.91,131.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530490725,9.35,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726530490928,4.2823,131.96,131.87,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530490929,4.2823,131.96,131.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530491128,9.35,131.95,131.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530491328,13.1392,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726530491636,4.2823,131.96,131.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530492029,8.0711,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726530494133,17.4211,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726530495232,9.35,131.94,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726530495427,4.2823,131.96,131.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530495428,9.35,131.93,131.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530495626,4.2823,131.96,131.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530495627,9.35,131.95,131.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530495826,9.35,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726530496733,13.1391,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726530496932,13.1391,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726530500640,13.1395,131.94,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726530501035,3.7897,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726530501236,13.1397,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726530502239,9.35,131.93,131.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530502636,9.35,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726530502838,13.1396,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726530503832,13.1396,131.94,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726530504130,3.7896,131.94,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726530504340,13.1396,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726530505741,13.1403,131.91,131.86,15.74948075]
["bitfinex-derivatives","SOLF0:USTF0",1726530505942,13.1403,131.91,131.87,24.18234594]
["bitfinex-derivatives","SOLF0:USTF0",1726530506137,13.1403,131.91,131.88,7.87529354]
["bitfinex-derivatives","SOLF0:USTF0",1726530506340,9.35,131.89,131.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530506637,9.35,131.89,131.87,7.87341114]
["bitfinex-derivatives","SOLF0:USTF0",1726530506936,9.35,131.88,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726530507134,9.35,131.88,131.83,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1726530507333,9.35,131.88,131.84,29.8278522]
["bitfinex-derivatives","SOLF0:USTF0",1726530507533,9.35,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726530508631,9.35,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726530508949,9.35,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726530511442,9.35,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726530511940,9.35,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726530513343,9.35,131.88,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726530514641,9.35,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726530514843,9.35,131.89,131.81,15.75691198]
["bitfinex-derivatives","SOLF0:USTF0",1726530515143,4.2823,131.96,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726530515144,9.35,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726530515546,13.1411,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726530515745,13.1411,131.88,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726530515746,9.35,131.88,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726530516941,9.35,131.88,131.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530516942,9.35,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726530518937,4.2823,131.96,131.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530519138,9.35,131.9,131.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530519343,9.35,131.9,131.86,13.18059854]
["bitfinex-derivatives","SOLF0:USTF0",1726530519643,9.35,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726530520343,13.1403,131.91,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726530524946,9.35,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726530525451,9.35,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726530526351,4.2823,131.96,131.83,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726530526352,9.35,131.88,131.83,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726530526547,9.35,131.87,131.83,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726530526747,9.35,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726530527747,9.35,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726530531753,9.35,131.88,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726530532258,9.35,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726530535562,4.2823,131.96,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726530535755,9.35,131.9,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726530536560,9.35,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726530536855,9.35,131.89,131.84,17.23514169]
["bitfinex-derivatives","SOLF0:USTF0",1726530537059,9.35,131.89,131.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530537262,9.35,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726530537455,4.2823,131.96,131.87,13.05050989]
["bitfinex-derivatives","SOLF0:USTF0",1726530537758,9.35,131.92,131.87,13.05050989]
["bitfinex-derivatives","SOLF0:USTF0",1726530538356,9.35,131.91,131.87,13.05050989]
["bitfinex-derivatives","SOLF0:USTF0",1726530538556,9.35,131.91,131.87,3.70050989]
["bitfinex-derivatives","SOLF0:USTF0",1726530538856,9.35,131.91,131.85,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726530539363,13.1402,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726530539567,13.1402,131.91,131.88,7.61590189]
["bitfinex-derivatives","SOLF0:USTF0",1726530539962,9.35,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726530540158,9.35,131.88,131.87,7.62692163]
["bitfinex-derivatives","SOLF0:USTF0",1726530540359,9.35,131.88,131.87,3.83562163]
["bitfinex-derivatives","SOLF0:USTF0",1726530540560,9.35,131.88,131.84,7.88443964]
["bitfinex-derivatives","SOLF0:USTF0",1726530540759,9.35,131.87,131.83,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726530540956,13.1415,131.87,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726530541258,13.1415,131.87,131.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530541259,9.35,131.85,131.8,17.12436561]
["bitfinex-derivatives","SOLF0:USTF0",1726530541463,9.35,131.85,131.81,20.50729694]
["bitfinex-derivatives","SOLF0:USTF0",1726530541663,9.35,131.85,131.82,7.8874219]
["bitfinex-derivatives","SOLF0:USTF0",1726530541858,9.35,131.85,131.81,12.62074495]
["bitfinex-derivatives","SOLF0:USTF0",1726530542063,9.35,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726530549170,9.35,131.84,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726530549367,9.35,131.83,131.8,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726530550166,9.35,131.83,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726530551976,9.35,131.85,131.81,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530552179,4.19,131.9,131.81,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530552380,4.19,131.9,131.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530552675,9.35,131.86,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726530552874,9.35,131.87,131.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530553080,9.35,131.86,131.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530553273,9.35,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726530554979,9.35,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726530555477,3.791,131.89,131.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530555678,9.35,131.88,131.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530556374,9.35,131.88,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726530556579,9.35,131.88,131.86,7.52660485]
["bitfinex-derivatives","SOLF0:USTF0",1726530560569,9.35,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726530561178,9.35,131.9,131.87,3.72145945]
["bitfinex-derivatives","SOLF0:USTF0",1726530561482,9.35,131.9,131.85,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1726530561675,9.35,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726530561877,13.1405,131.9,131.87,3.71918379]
["bitfinex-derivatives","SOLF0:USTF0",1726530562077,9.35,131.9,131.85,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1726530562280,9.35,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726530564882,3.7903,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726530564883,9.35,131.89,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726530565083,9.35,131.89,131.85,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1726530565284,9.35,131.88,131.85,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1726530565586,9.35,131.87,131.86,3.80869301]
["bitfinex-derivatives","SOLF0:USTF0",1726530565781,9.35,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726530565976,9.35,131.87,131.86,7.54881143]
["bitfinex-derivatives","SOLF0:USTF0",1726530566389,9.35,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726530567484,9.35,131.87,131.86,7.51771077]
["bitfinex-derivatives","SOLF0:USTF0",1726530567685,9.35,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726530568393,9.35,131.87,131.86,7.61708117]
["bitfinex-derivatives","SOLF0:USTF0",1726530568895,9.35,131.88,131.86,7.61708117]
["bitfinex-derivatives","SOLF0:USTF0",1726530571185,13.1411,131.88,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726530571387,9.35,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726530573889,9.35,131.87,131.83,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726530573890,13.1416,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726530574089,13.1416,131.87,131.85,7.88731649]
["bitfinex-derivatives","SOLF0:USTF0",1726530574293,13.1416,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726530574698,13.1416,131.87,131.85,7.88722493]
["bitfinex-derivatives","SOLF0:USTF0",1726530575003,13.1416,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726530577291,9.35,131.86,131.82,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726530577495,9.35,131.84,131.83,20.51035902]
["bitfinex-derivatives","SOLF0:USTF0",1726530577793,3.7928,131.82,131.78,9.36454199]
["bitfinex-derivatives","SOLF0:USTF0",1726530577999,9.35,131.81,131.79,12.630552]
["bitfinex-derivatives","SOLF0:USTF0",1726530578195,9.35,131.81,131.76,40.47039149]
["bitfinex-derivatives","SOLF0:USTF0",1726530578494,9.35,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726530586406,9.35,131.8,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726530590407,9.35,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726530590611,9.35,131.78,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726530591903,3.7935,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726530592211,9.35,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726530593403,9.35,131.78,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726530593605,9.35,131.78,131.76,9.01768068]
["bitfinex-derivatives","SOLF0:USTF0",1726530593810,9.35,131.78,131.76,7.57598068]
["bitfinex-derivatives","SOLF0:USTF0",1726530595010,9.35,131.78,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726530595811,9.35,131.78,131.77,7.64810294]
["bitfinex-derivatives","SOLF0:USTF0",1726530597413,9.35,131.78,131.77,3.85380294]
["bitfinex-derivatives","SOLF0:USTF0",1726530597713,9.35,131.78,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726530598113,9.35,131.78,131.77,3.75540879]
["bitfinex-derivatives","SOLF0:USTF0",1726530598912,9.35,131.78,131.77,7.54970879]
["bitfinex-derivatives","SOLF0:USTF0",1726530603017,9.35,131.78,131.77,3.75540879]
["bitfinex-derivatives","SOLF0:USTF0",1726530603214,9.35,131.78,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726530603418,9.35,131.77,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726530614834,2.4964,131.86,131.75,3.83359519]
["bitfinex-derivatives","SOLF0:USTF0",1726530615030,2.4964,131.86,131.73,17.08518071]
["bitfinex-derivatives","SOLF0:USTF0",1726530615031,9.35,131.78,131.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530615231,9.35,131.77,131.74,7.73600605]
["bitfinex-derivatives","SOLF0:USTF0",1726530615438,9.35,131.77,131.75,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726530617939,9.35,131.76,131.75,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726530622135,9.35,131.76,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726530622342,9.35,131.75,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726530625849,9.35,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726530633649,9.35,131.76,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726530633853,9.35,131.75,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726530636251,3.7957,131.72,131.71,7.73698912]
["bitfinex-derivatives","SOLF0:USTF0",1726530636449,3.85041218,131.77,131.7,11.54336622]
["bitfinex-derivatives","SOLF0:USTF0",1726530636751,2.4998,131.81,131.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530637055,9.35,131.76,131.73,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726530637247,9.35,131.76,131.73,6.43424681]
["bitfinex-derivatives","SOLF0:USTF0",1726530637451,9.35,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726530637960,2.4998,131.81,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726530638152,9.35,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726530640549,9.35,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726530640856,9.35,131.76,131.73,6.43424681]
["bitfinex-derivatives","SOLF0:USTF0",1726530641056,9.35,131.75,131.73,6.43424681]
["bitfinex-derivatives","SOLF0:USTF0",1726530641653,9.35,131.75,131.73,10.22944681]
["bitfinex-derivatives","SOLF0:USTF0",1726530642259,3.7944,131.77,131.73,10.22944681]
["bitfinex-derivatives","SOLF0:USTF0",1726530642458,9.35,131.75,131.73,10.22944681]
["bitfinex-derivatives","SOLF0:USTF0",1726530644158,9.35,131.74,131.73,7.53324681]
["bitfinex-derivatives","SOLF0:USTF0",1726530644358,9.35,131.74,131.73,7.73792453]
["bitfinex-derivatives","SOLF0:USTF0",1726530644549,9.35,131.74,131.7,12.38332401]
["bitfinex-derivatives","SOLF0:USTF0",1726530644749,9.35,131.72,131.71,20.12357638]
["bitfinex-derivatives","SOLF0:USTF0",1726530644958,9.35,131.72,131.71,23.91937638]
["bitfinex-derivatives","SOLF0:USTF0",1726530645157,9.35,131.72,131.71,27.69158833]
["bitfinex-derivatives","SOLF0:USTF0",1726530645352,9.35,131.73,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726530645558,9.35,131.73,131.72,23.91901266]
["bitfinex-derivatives","SOLF0:USTF0",1726530645958,9.35,131.73,131.72,7.7397741]
["bitfinex-derivatives","SOLF0:USTF0",1726530646558,9.35,131.73,131.72,20.12587257]
["bitfinex-derivatives","SOLF0:USTF0",1726530646957,9.35,131.73,131.72,7.7397741]
["bitfinex-derivatives","SOLF0:USTF0",1726530647162,9.35,131.73,131.71,7.56811195]
["bitfinex-derivatives","SOLF0:USTF0",1726530647460,3.7951,131.74,131.71,3.77221195]
["bitfinex-derivatives","SOLF0:USTF0",1726530647461,9.35,131.72,131.71,3.77221195]
["bitfinex-derivatives","SOLF0:USTF0",1726530647655,9.35,131.72,131.71,20.1332631]
["bitfinex-derivatives","SOLF0:USTF0",1726530647860,9.35,131.72,131.71,23.9292631]
["bitfinex-derivatives","SOLF0:USTF0",1726530648162,9.35,131.72,131.71,27.65951826]
["bitfinex-derivatives","SOLF0:USTF0",1726530650655,9.35,131.72,131.71,7.52625516]
["bitfinex-derivatives","SOLF0:USTF0",1726530650856,9.35,131.72,131.71,23.86356002]
["bitfinex-derivatives","SOLF0:USTF0",1726530651061,9.35,131.72,131.71,7.74448877]
["bitfinex-derivatives","SOLF0:USTF0",1726530654366,9.35,131.72,131.7,7.55227533]
["bitfinex-derivatives","SOLF0:USTF0",1726530654565,9.35,131.71,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726530654763,9.35,131.71,131.7,16.18736337]
["bitfinex-derivatives","SOLF0:USTF0",1726530655063,9.35,131.71,131.7,27.73499964]
["bitfinex-derivatives","SOLF0:USTF0",1726530655661,9.35,131.73,131.7,23.93879964]
["bitfinex-derivatives","SOLF0:USTF0",1726530655968,9.35,131.75,131.71,29.4845638]
["bitfinex-derivatives","SOLF0:USTF0",1726530656160,9.35,131.75,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726530656466,2.4998,131.81,131.74,7.74065293]
["bitfinex-derivatives","SOLF0:USTF0",1726530656666,9.35,131.76,131.72,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1726530656864,9.35,131.76,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726530657771,9.35,131.75,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726530657977,9.35,131.75,131.74,7.74031204]
["bitfinex-derivatives","SOLF0:USTF0",1726530658172,9.35,131.75,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726530658564,9.35,131.75,131.74,7.74031768]
["bitfinex-derivatives","SOLF0:USTF0",1726530659674,9.35,131.75,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726530660176,9.35,131.74,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726530660370,9.35,131.74,131.73,23.91858167]
["bitfinex-derivatives","SOLF0:USTF0",1726530660571,9.35,131.74,131.73,11.53502372]
["bitfinex-derivatives","SOLF0:USTF0",1726530661168,9.35,131.74,131.73,23.91814434]
["bitfinex-derivatives","SOLF0:USTF0",1726530661673,9.35,131.74,131.73,11.53505722]
["bitfinex-derivatives","SOLF0:USTF0",1726530662072,9.35,131.74,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726530662378,9.35,131.74,131.73,11.53511671]
["bitfinex-derivatives","SOLF0:USTF0",1726530662775,9.35,131.74,131.73,11.53525056]
["bitfinex-derivatives","SOLF0:USTF0",1726530664778,9.35,131.74,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726530664988,9.35,131.74,131.73,11.535302]
["bitfinex-derivatives","SOLF0:USTF0",1726530666882,9.35,131.74,131.73,7.740002]
["bitfinex-derivatives","SOLF0:USTF0",1726530668285,13.1451,131.74,131.73,7.740002]
["bitfinex-derivatives","SOLF0:USTF0",1726530669085,13.1451,131.74,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726530669383,9.35,131.71,131.7,7.64139448]
["bitfinex-derivatives","SOLF0:USTF0",1726530669586,9.35,131.71,131.7,20.03521992]
["bitfinex-derivatives","SOLF0:USTF0",1726530671979,9.35,131.71,131.66,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726530671980,9.35,131.71,131.63,3.72020646]
["bitfinex-derivatives","SOLF0:USTF0",1726530672187,9.35,131.68,131.66,9.40374]
["bitfinex-derivatives","SOLF0:USTF0",1726530672388,9.35,131.69,131.66,9.40374]
["bitfinex-derivatives","SOLF0:USTF0",1726530672580,9.35,131.69,131.67,15.93255955]
["bitfinex-derivatives","SOLF0:USTF0",1726530672888,9.35,131.69,131.68,15.92761971]
["bitfinex-derivatives","SOLF0:USTF0",1726530674190,9.35,131.69,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726530674391,3.7955,131.73,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726530674588,9.35,131.73,131.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530674784,9.35,131.74,131.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530675093,9.35,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726530675385,2.4998,131.81,131.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530675586,9.35,131.75,131.71,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530675789,2.4998,131.81,131.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530675989,9.35,131.76,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726530677287,9.35,131.75,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726530678885,9.35,131.75,131.71,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726530678886,9.35,131.74,131.71,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726530679087,9.35,131.72,131.71,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726530679399,2.4998,131.81,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726530679592,9.35,131.76,131.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530679891,9.35,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726530682484,9.35,131.75,131.71,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726530682693,9.35,131.75,131.72,18.80598115]
["bitfinex-derivatives","SOLF0:USTF0",1726530682893,9.35,131.75,131.73,7.23306967]
["bitfinex-derivatives","SOLF0:USTF0",1726530683082,9.35,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726530683492,9.35,131.74,131.73,7.23353136]
["bitfinex-derivatives","SOLF0:USTF0",1726530683688,9.35,131.74,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726530684585,9.35,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726530684986,3.7944,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726530685193,9.35,131.75,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726530686297,9.35,131.74,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726530686491,9.35,131.73,131.7,6.49294253]
["bitfinex-derivatives","SOLF0:USTF0",1726530686792,9.35,131.72,131.71,7.23612374]
["bitfinex-derivatives","SOLF0:USTF0",1726530689701,9.35,131.72,131.71,11.03212374]
["bitfinex-derivatives","SOLF0:USTF0",1726530689898,9.35,131.73,131.71,11.03212374]
["bitfinex-derivatives","SOLF0:USTF0",1726530690099,9.35,131.73,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726530690601,9.35,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726530690800,9.35,131.72,131.71,11.03196711]
["bitfinex-derivatives","SOLF0:USTF0",1726530692703,3.7949,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726530692899,9.35,131.74,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726530693700,9.35,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726530695703,9.35,131.74,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726530695908,9.35,131.75,131.7,12.1069]
["bitfinex-derivatives","SOLF0:USTF0",1726530696199,13.1447,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726530696403,9.35,131.75,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726530697800,13.1448,131.75,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726530698103,9.35,131.74,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726530701405,9.35,131.75,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726530702803,13.1447,131.76,131.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530703113,1.3255,131.81,131.73,28.15230815]
["bitfinex-derivatives","SOLF0:USTF0",1726530703302,9.35,131.77,131.74,7.2320769]
["bitfinex-derivatives","SOLF0:USTF0",1726530703507,9.35,131.76,131.7,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1726530703809,9.35,131.76,131.71,28.15238511]
["bitfinex-derivatives","SOLF0:USTF0",1726530704003,9.35,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726530704410,9.35,131.76,131.74,7.23168658]
["bitfinex-derivatives","SOLF0:USTF0",1726530704610,9.35,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726530704999,9.35,131.76,131.74,7.23151836]
["bitfinex-derivatives","SOLF0:USTF0",1726530705208,13.1447,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726530705408,13.1447,131.76,131.74,7.23100025]
["bitfinex-derivatives","SOLF0:USTF0",1726530705606,13.1447,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726530705806,13.1447,131.76,131.74,7.23036445]
["bitfinex-derivatives","SOLF0:USTF0",1726530706110,13.1447,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726530706300,1.3255,131.81,131.74,7.23052642]
["bitfinex-derivatives","SOLF0:USTF0",1726530706502,9.35,131.77,131.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530706707,9.35,131.77,131.74,7.22938089]
["bitfinex-derivatives","SOLF0:USTF0",1726530706912,9.35,131.77,131.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530707104,9.35,131.77,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726530708509,9.35,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726530708710,9.35,131.75,131.7,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1726530708910,9.35,131.75,131.71,18.79499877]
["bitfinex-derivatives","SOLF0:USTF0",1726530709100,9.35,131.75,131.72,18.79499877]
["bitfinex-derivatives","SOLF0:USTF0",1726530709303,9.35,131.74,131.73,7.22884568]
["bitfinex-derivatives","SOLF0:USTF0",1726530709806,9.35,131.75,131.73,11.02414568]
["bitfinex-derivatives","SOLF0:USTF0",1726530710007,9.35,131.75,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726530710408,9.35,131.75,131.74,7.22998731]
["bitfinex-derivatives","SOLF0:USTF0",1726530711010,9.35,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726530711210,9.35,131.74,131.73,7.23053149]
["bitfinex-derivatives","SOLF0:USTF0",1726530712409,9.35,131.74,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726530717421,9.35,131.75,131.73,11.02164394]
["bitfinex-derivatives","SOLF0:USTF0",1726530717613,13.1447,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726530717808,9.35,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726530719614,9.35,131.77,131.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530719807,9.35,131.77,131.74,7.22659247]
["bitfinex-derivatives","SOLF0:USTF0",1726530720017,9.35,131.77,131.74,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726530720817,9.35,131.76,131.74,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726530721818,3.7943,131.77,131.74,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726530722126,9.35,131.77,131.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530722326,9.35,131.77,131.74,7.22872459]
["bitfinex-derivatives","SOLF0:USTF0",1726530722624,9.35,131.77,131.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530722832,13.1443,131.77,131.74,11.0237471]
["bitfinex-derivatives","SOLF0:USTF0",1726530723025,13.1443,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726530723222,9.35,131.77,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726530724921,13.1443,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726530725525,13.1443,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726530726534,9.35,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726530726928,3.7938,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726530727131,3.7938,131.79,131.75,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530727132,9.35,131.79,131.75,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530727327,4.97329753,131.84,131.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530727328,9.35,131.78,131.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530727525,9.35,131.77,131.75,11.01717747]
["bitfinex-derivatives","SOLF0:USTF0",1726530727737,9.35,131.77,131.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530727938,9.35,131.77,131.74,7.22395695]
["bitfinex-derivatives","SOLF0:USTF0",1726530728133,13.1444,131.77,131.74,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726530733648,9.35,131.77,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726530735442,3.7939,131.79,131.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530735643,13.1439,131.79,131.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530736449,13.1439,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726530736650,13.1439,131.79,131.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530737146,13.1439,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726530737543,13.1439,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726530739647,3.7936,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726530739844,9.35,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726530740348,9.35,131.8,131.78,7.67978528]
["bitfinex-derivatives","SOLF0:USTF0",1726530743951,13.1433,131.81,131.78,7.67978528]
["bitfinex-derivatives","SOLF0:USTF0",1726530744858,9.35,131.82,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726530745047,9.35,131.81,131.78,13.23588528]
["bitfinex-derivatives","SOLF0:USTF0",1726530745246,9.35,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726530745543,13.1436,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726530746549,9.35,131.78,131.76,3.88672887]
["bitfinex-derivatives","SOLF0:USTF0",1726530747252,9.35,131.77,131.74,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726530747548,9.35,131.75,131.72,11.56346195]
["bitfinex-derivatives","SOLF0:USTF0",1726530747751,9.35,131.74,131.72,11.56346195]
["bitfinex-derivatives","SOLF0:USTF0",1726530747955,9.35,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726530748155,9.35,131.74,131.72,7.23092641]
["bitfinex-derivatives","SOLF0:USTF0",1726530748354,13.1452,131.74,131.7,15.9824]
["bitfinex-derivatives","SOLF0:USTF0",1726530748550,13.1452,131.74,131.71,7.23225249]
["bitfinex-derivatives","SOLF0:USTF0",1726530748752,13.1452,131.74,131.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726530748947,13.1452,131.74,131.71,7.23259038]
["bitfinex-derivatives","SOLF0:USTF0",1726530749150,13.1452,131.74,131.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726530749352,13.1452,131.74,131.71,7.23277247]
["bitfinex-derivatives","SOLF0:USTF0",1726530749554,13.1452,131.74,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726530749755,2.489,131.84,131.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530749955,9.35,131.76,131.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530750155,9.35,131.76,131.72,13.1456]
["bitfinex-derivatives","SOLF0:USTF0",1726530750356,2.489,131.84,131.72,13.1456]
["bitfinex-derivatives","SOLF0:USTF0",1726530750357,9.35,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726530752857,13.1449,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726530753360,13.1449,131.75,131.71,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726530753563,13.1449,131.75,131.72,7.23104805]
["bitfinex-derivatives","SOLF0:USTF0",1726530753758,13.1449,131.75,131.71,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726530754261,13.1449,131.75,131.72,7.23111094]
["bitfinex-derivatives","SOLF0:USTF0",1726530754454,13.1449,131.75,131.71,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726530754653,9.35,131.74,131.72,7.23102353]
["bitfinex-derivatives","SOLF0:USTF0",1726530754853,9.35,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726530755064,9.35,131.74,131.72,7.23109826]
["bitfinex-derivatives","SOLF0:USTF0",1726530755362,9.35,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726530755554,9.35,131.72,131.68,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530755758,9.35,131.71,131.69,18.80739867]
["bitfinex-derivatives","SOLF0:USTF0",1726530755958,9.35,131.71,131.7,7.23361487]
["bitfinex-derivatives","SOLF0:USTF0",1726530756161,13.146,131.71,131.68,7.58477171]
["bitfinex-derivatives","SOLF0:USTF0",1726530756359,13.146,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726530756559,13.146,131.71,131.69,7.23536766]
["bitfinex-derivatives","SOLF0:USTF0",1726530756752,13.146,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726530756958,13.146,131.71,131.69,7.23655071]
["bitfinex-derivatives","SOLF0:USTF0",1726530757161,13.146,131.71,131.68,15.37528114]
["bitfinex-derivatives","SOLF0:USTF0",1726530757372,13.146,131.71,131.69,7.23661528]
["bitfinex-derivatives","SOLF0:USTF0",1726530757556,13.146,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726530757963,9.35,131.73,131.69,16.58665431]
["bitfinex-derivatives","SOLF0:USTF0",1726530758165,9.35,131.73,131.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530758362,13.1456,131.73,131.69,13.1463]
["bitfinex-derivatives","SOLF0:USTF0",1726530758771,13.1456,131.73,131.69,16.89497081]
["bitfinex-derivatives","SOLF0:USTF0",1726530761768,13.1456,131.73,131.72,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726530766372,13.1456,131.73,131.67,20.92259605]
["bitfinex-derivatives","SOLF0:USTF0",1726530766373,9.35,131.73,131.68,7.23287253]
["bitfinex-derivatives","SOLF0:USTF0",1726530766676,9.35,131.69,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726530766974,13.1466,131.69,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726530771068,9.35,131.69,131.66,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726530771269,9.35,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726530771469,9.35,131.69,131.66,12.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726530771666,9.35,131.69,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726530772571,9.35,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726530775273,9.35,131.69,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726530776379,13.1468,131.69,131.66,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726530778774,13.1468,131.69,131.66,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726530781573,3.7968,131.69,131.66,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726530782080,9.35,131.68,131.66,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726530791085,2.4894,131.78,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726530791086,3.7964,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726530791382,9.35,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726530792984,13.1467,131.69,131.66,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726530793179,9.35,131.68,131.66,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726530795789,13.1469,131.68,131.65,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1726530795993,9.35,131.66,131.62,8.70871691]
["bitfinex-derivatives","SOLF0:USTF0",1726530796197,9.35,131.66,131.62,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1726530796895,9.35,131.65,131.62,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1726530797083,9.35,131.64,131.6,3.78189698]
["bitfinex-derivatives","SOLF0:USTF0",1726530797284,9.35,131.64,131.59,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530797490,9.35,131.63,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726530798287,9.35,131.63,131.6,7.67293822]
["bitfinex-derivatives","SOLF0:USTF0",1726530798492,9.35,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726530798692,9.35,131.63,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726530799895,9.35,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726530800693,9.35,131.63,131.58,13.2022855]
["bitfinex-derivatives","SOLF0:USTF0",1726530800898,9.35,131.61,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726530801287,9.35,131.61,131.58,7.6518855]
["bitfinex-derivatives","SOLF0:USTF0",1726530801693,9.35,131.61,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726530801894,9.35,131.59,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726530802289,9.35,131.59,131.57,6.42542855]
["bitfinex-derivatives","SOLF0:USTF0",1726530802695,9.35,131.59,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726530803399,9.35,131.59,131.57,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1726530803797,9.35,131.59,131.57,8.90349787]
["bitfinex-derivatives","SOLF0:USTF0",1726530804199,9.35,131.59,131.57,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1726530804896,9.35,131.59,131.57,9.03234621]
["bitfinex-derivatives","SOLF0:USTF0",1726530805301,9.35,131.59,131.57,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1726530807793,9.35,131.59,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726530812708,3.7988,131.62,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726530812908,9.35,131.6,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726530817214,9.35,131.6,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726530822020,9.35,131.6,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726530822318,9.35,131.59,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726530824921,9.35,131.59,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726530825113,9.35,131.58,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726530828816,9.35,131.58,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726530829019,9.35,131.57,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726530829720,9.35,131.57,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726530829926,9.35,131.56,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726530830322,9.35,131.56,131.54,7.66758459]
["bitfinex-derivatives","SOLF0:USTF0",1726530830521,9.35,131.56,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726530830717,9.35,131.56,131.52,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1726530831420,9.35,131.56,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726530832022,3.7995,131.59,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726530832222,9.35,131.57,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726530835028,9.35,131.57,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726530836231,9.35,131.56,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726530836729,3.7995,131.59,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726530836931,9.35,131.56,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726530844134,9.35,131.58,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726530866960,3.7992,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726530867257,9.35,131.58,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726530884766,9.35,131.58,131.52,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1726530884968,9.35,131.56,131.53,18.87117632]
["bitfinex-derivatives","SOLF0:USTF0",1726530885273,9.35,131.56,131.54,7.25867146]
["bitfinex-derivatives","SOLF0:USTF0",1726530885473,9.35,131.56,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726530893177,9.35,131.56,131.55,11.05978874]
["bitfinex-derivatives","SOLF0:USTF0",1726530893872,9.35,131.56,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726530896283,9.35,131.56,131.55,11.06052834]
["bitfinex-derivatives","SOLF0:USTF0",1726530898485,9.35,131.56,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726530898783,9.35,131.56,131.55,11.06121135]
["bitfinex-derivatives","SOLF0:USTF0",1726530899685,9.35,131.56,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726530909187,9.35,131.56,131.52,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1726530909489,9.35,131.53,131.52,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1726530909678,9.35,131.53,131.52,15.79473255]
["bitfinex-derivatives","SOLF0:USTF0",1726530909880,9.35,131.53,131.52,23.05212789]
["bitfinex-derivatives","SOLF0:USTF0",1726530910289,9.35,131.53,131.52,26.85362789]
["bitfinex-derivatives","SOLF0:USTF0",1726530910489,9.35,131.53,131.52,15.24179534]
["bitfinex-derivatives","SOLF0:USTF0",1726530910684,9.35,131.53,131.52,13.83709534]
["bitfinex-derivatives","SOLF0:USTF0",1726530911486,9.35,131.53,131.52,25.44891935]
["bitfinex-derivatives","SOLF0:USTF0",1726530911983,9.35,131.53,131.52,11.05906698]
["bitfinex-derivatives","SOLF0:USTF0",1726530912388,9.35,131.53,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726530912584,9.35,131.52,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726530912781,9.35,131.52,131.51,11.06240184]
["bitfinex-derivatives","SOLF0:USTF0",1726530912981,9.35,131.52,131.48,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726530913183,9.35,131.49,131.48,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726530913385,9.35,131.49,131.48,10.0524934]
["bitfinex-derivatives","SOLF0:USTF0",1726530913889,2.4986,131.57,131.48,19.4024934]
["bitfinex-derivatives","SOLF0:USTF0",1726530914091,9.35,131.54,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530914791,9.35,131.54,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726530915387,9.35,131.54,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726530916287,3.8004,131.56,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726530916487,9.35,131.55,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726530923490,9.35,131.54,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726530931500,3.7999,131.58,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530931691,9.35,131.56,131.52,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726530931891,9.35,131.56,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726530932391,9.35,131.56,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726530933393,9.35,131.55,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726530933589,9.35,131.55,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726530933797,9.35,131.54,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726530936300,9.35,131.54,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726530936799,9.35,131.54,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726530937902,9.35,131.55,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726530938199,2.4986,131.62,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530938397,9.35,131.57,131.52,12.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726530938900,2.4986,131.62,131.53,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530939101,9.35,131.58,131.53,13.10133079]
["bitfinex-derivatives","SOLF0:USTF0",1726530940400,9.35,131.58,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726530940703,9.35,131.56,131.52,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726530940902,9.35,131.54,131.52,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726530941098,9.35,131.54,131.52,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1726530946507,9.35,131.53,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726530946707,9.35,131.53,131.47,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726530946708,9.35,131.52,131.48,13.02396673]
["bitfinex-derivatives","SOLF0:USTF0",1726530946909,9.35,131.51,131.49,7.2504343]
["bitfinex-derivatives","SOLF0:USTF0",1726530947111,9.35,131.51,131.48,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726530947312,9.35,131.51,131.49,7.25050301]
["bitfinex-derivatives","SOLF0:USTF0",1726530947507,9.35,131.51,131.48,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726530947812,9.35,131.51,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726530959626,9.35,131.51,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726530960816,9.35,131.5,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726530961019,9.35,131.49,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726530961223,9.35,131.49,131.46,3.74022315]
["bitfinex-derivatives","SOLF0:USTF0",1726530961426,9.35,131.49,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530961427,9.35,131.49,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726530961628,9.35,131.5,131.48,3.81988115]
["bitfinex-derivatives","SOLF0:USTF0",1726530961823,2.4969,131.57,131.46,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1726530961824,9.35,131.51,131.46,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1726530962028,9.35,131.51,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726530962323,9.35,131.51,131.47,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726530962824,3.801,131.54,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530963131,9.35,131.53,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530964031,9.35,131.54,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530965827,9.35,131.54,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726530967524,9.35,131.54,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726530970932,9.35,131.54,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726530971129,9.35,131.54,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530971430,9.35,131.53,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726530972631,9.35,131.53,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726530975332,9.35,131.52,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726530977127,9.35,131.51,131.47,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726530977323,9.35,131.49,131.47,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726530977730,9.35,131.49,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726530979627,9.35,131.51,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726530979832,2.4955,131.57,131.47,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726530980040,9.35,131.52,131.47,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726530980240,9.35,131.51,131.47,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726530981041,9.35,131.51,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726530991639,9.35,131.51,131.47,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726530991943,9.35,131.49,131.47,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726530992145,9.35,131.48,131.45,3.84328642]
["bitfinex-derivatives","SOLF0:USTF0",1726530992343,9.35,131.47,131.42,25.11113188]
["bitfinex-derivatives","SOLF0:USTF0",1726530992639,9.35,131.47,131.43,18.87681593]
["bitfinex-derivatives","SOLF0:USTF0",1726530992840,9.35,131.47,131.45,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726530993442,9.35,131.47,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726530993839,9.35,131.48,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726530994646,3.8023,131.5,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726530994950,9.35,131.48,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726530995844,9.35,131.48,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726530996344,9.35,131.47,131.43,20.96988082]
["bitfinex-derivatives","SOLF0:USTF0",1726530996538,9.35,131.47,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726530997044,9.35,131.47,131.44,7.26341641]
["bitfinex-derivatives","SOLF0:USTF0",1726530997245,9.35,131.47,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726530998542,9.35,131.46,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726530998743,9.35,131.45,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726530999544,9.35,131.45,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726531002651,9.35,131.44,131.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726531002841,9.35,131.44,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726531005749,9.35,131.44,131.41,3.87266088]
["bitfinex-derivatives","SOLF0:USTF0",1726531005750,3.8031,131.47,131.41,3.87266088]
["bitfinex-derivatives","SOLF0:USTF0",1726531005951,9.35,131.45,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726531009757,9.35,131.45,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726531010161,9.35,131.46,131.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726531010657,9.35,131.46,131.44,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726531014560,243.2,131.57,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726531014750,9.35,131.48,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726531014951,9.35,131.47,131.43,3.77663622]
["bitfinex-derivatives","SOLF0:USTF0",1726531015156,2.4976,131.56,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726531015157,3.8028,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726531015456,3.8028,131.48,131.43,3.74238964]
["bitfinex-derivatives","SOLF0:USTF0",1726531015661,9.35,131.45,131.41,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726531015956,9.35,131.45,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726531026065,3.8028,131.48,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726531026266,9.35,131.46,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726531036374,9.35,131.46,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726531037684,9.35,131.46,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726531043281,9.35,131.46,131.41,14.47679722]
["bitfinex-derivatives","SOLF0:USTF0",1726531043584,9.35,131.44,131.42,7.26587747]
["bitfinex-derivatives","SOLF0:USTF0",1726531043783,9.35,131.44,131.42,3.72926495]
["bitfinex-derivatives","SOLF0:USTF0",1726531043981,9.35,131.44,131.43,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726531045381,3.8028,131.48,131.43,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726531045690,9.35,131.46,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726531045989,9.35,131.46,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726531046289,3.8025,131.49,131.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726531046486,9.35,131.47,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726531053691,9.35,131.47,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726531058087,9.35,131.47,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726531069205,13.1526,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726531069613,9.35,131.48,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726531071412,9.35,131.47,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726531077414,9.35,131.49,131.46,7.26290676]
["bitfinex-derivatives","SOLF0:USTF0",1726531077715,3.8023,131.5,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726531077716,9.35,131.5,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726531077916,9.35,131.5,131.47,7.26062415]
["bitfinex-derivatives","SOLF0:USTF0",1726531078113,9.35,131.5,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726531078312,9.35,131.5,131.47,18.875942]
["bitfinex-derivatives","SOLF0:USTF0",1726531078509,9.35,131.5,131.48,11.06259661]
["bitfinex-derivatives","SOLF0:USTF0",1726531078814,9.35,131.5,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726531080321,9.35,131.5,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726531081413,9.35,131.5,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726531100931,9.35,131.5,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726531101335,9.35,131.5,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726531102439,9.35,131.5,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726531106241,13.1521,131.5,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726531114245,116.51394374,131.56,131.43,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726531114246,9.35,131.49,131.43,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726531114444,9.35,131.44,131.41,5.17888962]
["bitfinex-derivatives","SOLF0:USTF0",1726531114651,9.35,131.44,131.42,7.26905073]
["bitfinex-derivatives","SOLF0:USTF0",1726531114854,9.35,131.44,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726531116844,9.35,131.45,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726531129665,9.35,131.47,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726531131465,9.35,131.46,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726531134562,3.8024,131.49,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726531134767,9.35,131.47,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726531135769,9.35,131.47,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726531139467,9.35,131.46,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726531139667,9.35,131.45,131.42,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726531139864,9.35,131.43,131.41,5.24244213]
["bitfinex-derivatives","SOLF0:USTF0",1726531140175,9.35,131.43,131.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726531145170,9.35,131.43,131.41,5.17137534]
["bitfinex-derivatives","SOLF0:USTF0",1726531145171,9.35,131.44,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726531146872,9.35,131.46,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726531147875,9.35,131.46,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726531149866,3.8025,131.49,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726531150074,9.35,131.47,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726531152873,3.8026,131.48,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726531152874,9.35,131.48,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726531153878,9.35,131.48,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726531155880,115.34064374,131.56,131.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726531156083,115.34064374,131.56,131.42,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726531156084,9.35,131.53,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726531156285,115.34064374,131.56,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726531156286,9.35,131.54,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726531156476,9.35,131.54,131.5,13.07993668]
["bitfinex-derivatives","SOLF0:USTF0",1726531156875,9.35,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726531157884,114.01604374,131.56,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726531158084,114.01604374,131.56,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726531159789,114.01604374,131.56,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726531159990,13.1502,131.57,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726531160288,2.4996,131.63,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726531160477,9.35,131.57,131.54,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726531162495,9.35,131.57,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726531163293,13.15,131.57,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726531164793,9.35,131.55,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726531168401,3.8,131.57,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726531168602,9.35,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726531169299,9.35,131.55,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726531169492,9.35,131.54,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726531169692,9.35,131.53,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726531170092,9.35,131.52,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726531182303,9.35,131.52,131.51,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726531182610,9.35,131.53,131.51,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726531185118,9.35,131.53,131.48,13.07614647]
["bitfinex-derivatives","SOLF0:USTF0",1726531197216,9.35,131.54,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726531197719,9.35,131.52,131.49,3.72480413]
["bitfinex-derivatives","SOLF0:USTF0",1726531197922,9.35,131.52,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726531198714,9.35,131.52,131.49,3.84878679]